{"ticker": {"uuid": "59542245-87cd-4a20-a97d-52560ee7feaf", "symbol": "UC14", "name": "UBS CMCI Composite SF UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC14 rose 4.65%, moving from 133.35 to 139.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.13 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.55"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.13"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.759995, "high": 141.539993, "low": 138.270004, "close": 139.550003, "volume": 2636}, "trend_line": 124.921, "activity_lines": {"activity_5": 140.75833, "activity_10": 139.190362, "activity_20": 134.968928, "activity_30": 130.616096}, "trend_signal": 1, "fair_value": 108.852852, "relative_strength": 10.133863, "rate_of_change": 0.7270374531041892, "market_dynamics": 1.563589, "expectation": {"probability": 59.1169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.209999, "high": 96.699997, "low": 95.959999, "close": 96.82, "volume": 2188}, "trend_line": 99.483833, "activity_lines": {"activity_5": 96.196667, "activity_10": 97.049091, "activity_20": 98.090643, "activity_30": 98.823096}, "trend_signal": 0, "fair_value": 85.461955, "relative_strength": -3.553038, "rate_of_change": -0.17710155554064838, "market_dynamics": -1.226569, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.660004, "high": 100.120003, "low": 95.660004, "close": 100.059998, "volume": 109}, "trend_line": 99.5005, "activity_lines": {"activity_5": 97.502666, "activity_10": 97.412636, "activity_20": 98.18719, "activity_30": 98.860268}, "trend_signal": 0, "fair_value": 85.759744, "relative_strength": -1.058051, "rate_of_change": 0.016753475914019326, "market_dynamics": -0.879815, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.150002, "high": 100.150002, "low": 97.824997, "close": 97.824997, "volume": 720}, "trend_line": 99.446333, "activity_lines": {"activity_5": 97.793332, "activity_10": 97.38009, "activity_20": 98.088285, "activity_30": 98.752171}, "trend_signal": 0, "fair_value": 86.052083, "relative_strength": -0.761966, "rate_of_change": -0.05443892241748206, "market_dynamics": -0.60881, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.864998, "high": 97.864998, "low": 95.650002, "close": 96.879997, "volume": 1653}, "trend_line": 99.292666, "activity_lines": {"activity_5": 97.676998, "activity_10": 97.251362, "activity_20": 97.91419, "activity_30": 98.586601}, "trend_signal": 0, "fair_value": 86.327083, "relative_strength": -2.482064, "rate_of_change": -0.15452254031327498, "market_dynamics": -0.423776, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.349998, "high": 97.949997, "low": 96.779999, "close": 97.785004, "volume": 6374}, "trend_line": 99.252833, "activity_lines": {"activity_5": 97.790666, "activity_10": 97.351818, "activity_20": 97.849023, "activity_30": 98.489333}, "trend_signal": 0, "fair_value": 86.600961, "relative_strength": 2.177719, "rate_of_change": -0.040116759479498276, "market_dynamics": -0.188695, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.830002, "high": 100.635002, "low": 97.790001, "close": 100.635002, "volume": 4072}, "trend_line": 99.3235, "activity_lines": {"activity_5": 98.711001, "activity_10": 97.991636, "activity_20": 98.0685, "activity_30": 98.578505}, "trend_signal": 0, "fair_value": 86.894135, "relative_strength": 2.603159, "rate_of_change": 0.0711989752473869, "market_dynamics": -0.050121, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.010002, "high": 102.0, "low": 100.010002, "close": 101.675003, "volume": 2357}, "trend_line": 99.375666, "activity_lines": {"activity_5": 99.723668, "activity_10": 98.770819, "activity_20": 98.382, "activity_30": 98.730215}, "trend_signal": 0, "fair_value": 87.190513, "relative_strength": 0.566747, "rate_of_change": 0.05252130663941536, "market_dynamics": 0.209994, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.449997, "high": 104.269997, "low": 103.0, "close": 103.830002, "volume": 1500}, "trend_line": 99.468333, "activity_lines": {"activity_5": 101.347002, "activity_10": 99.838728, "activity_20": 98.901215, "activity_30": 99.017591}, "trend_signal": 0, "fair_value": 87.497885, "relative_strength": 2.302301, "rate_of_change": 0.09324918637527002, "market_dynamics": 0.649978, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.730003, "high": 103.959999, "low": 101.970001, "close": 102.995003, "volume": 6253}, "trend_line": 99.616833, "activity_lines": {"activity_5": 102.291669, "activity_10": 100.620547, "activity_20": 99.319429, "activity_30": 99.245119}, "trend_signal": 0, "fair_value": 87.795417, "relative_strength": 3.14964, "rate_of_change": 0.1492937455783023, "market_dynamics": 1.024886, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.459999, "high": 103.095001, "low": 100.459999, "close": 102.684998, "volume": 785}, "trend_line": 99.631333, "activity_lines": {"activity_5": 102.725334, "activity_10": 101.215274, "activity_20": 99.675358, "activity_30": 99.443065}, "trend_signal": 0, "fair_value": 88.087244, "relative_strength": 3.362873, "rate_of_change": 0.014555772918416489, "market_dynamics": 1.132029, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.885002, "high": 101.885002, "low": 100.940002, "close": 101.629997, "volume": 1710}, "trend_line": 99.564166, "activity_lines": {"activity_5": 102.480666, "activity_10": 101.49, "activity_20": 99.903095, "activity_30": 99.572011}, "trend_signal": 1, "fair_value": 88.371635, "relative_strength": 5.870879, "rate_of_change": -0.06741553884458994, "market_dynamics": 1.1564, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.410004, "high": 102.760002, "low": 101.510002, "close": 102.68, "volume": 27486}, "trend_line": 99.529667, "activity_lines": {"activity_5": 102.519666, "activity_10": 101.868182, "activity_20": 100.222119, "activity_30": 99.773032}, "trend_signal": 1, "fair_value": 88.654423, "relative_strength": 5.805304, "rate_of_change": -0.03465001655314095, "market_dynamics": 1.19688, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.254997, "high": 104.154999, "low": 101.93, "close": 104.154999, "volume": 143}, "trend_line": 99.637, "activity_lines": {"activity_5": 102.983332, "activity_10": 102.466909, "activity_20": 100.671833, "activity_30": 100.071441}, "trend_signal": 1, "fair_value": 88.953622, "relative_strength": 5.432721, "rate_of_change": 0.10784020808589363, "market_dynamics": 1.171576, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.220001, "high": 104.964996, "low": 103.739998, "close": 104.264999, "volume": 117}, "trend_line": 99.724, "activity_lines": {"activity_5": 103.461999, "activity_10": 102.970545, "activity_20": 101.12169, "activity_30": 100.370021}, "trend_signal": 1, "fair_value": 89.256795, "relative_strength": 5.255049, "rate_of_change": 0.087316960566861, "market_dynamics": 1.202113, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.830002, "high": 106.135002, "low": 104.730003, "close": 105.764999, "volume": 14}, "trend_line": 99.8975, "activity_lines": {"activity_5": 104.355999, "activity_10": 103.612636, "activity_20": 101.696167, "activity_30": 100.759763}, "trend_signal": 1, "fair_value": 89.55891, "relative_strength": 3.504584, "rate_of_change": 0.1739801853114496, "market_dynamics": 1.305605, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.559998, "high": 105.699997, "low": 104.589996, "close": 104.589996, "volume": 7623}, "trend_line": 100.0645, "activity_lines": {"activity_5": 104.652998, "activity_10": 103.895999, "activity_20": 102.126285, "activity_30": 101.062505}, "trend_signal": 1, "fair_value": 89.864006, "relative_strength": 2.702235, "rate_of_change": 0.16717135063440186, "market_dynamics": 1.197154, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.980003, "high": 104.620003, "low": 103.724998, "close": 104.205002, "volume": 623}, "trend_line": 100.1455, "activity_lines": {"activity_5": 104.624333, "activity_10": 104.037454, "activity_20": 102.487881, "activity_30": 101.329634}, "trend_signal": 1, "fair_value": 90.169808, "relative_strength": 3.34949, "rate_of_change": 0.08094778867630685, "market_dynamics": 1.143805, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.080002, "high": 104.080002, "low": 100.309998, "close": 101.080002, "volume": 2028}, "trend_line": 100.204166, "activity_lines": {"activity_5": 103.452334, "activity_10": 103.564727, "activity_20": 102.512809, "activity_30": 101.389925}, "trend_signal": 1, "fair_value": 90.441699, "relative_strength": 1.864363, "rate_of_change": 0.05858076498694632, "market_dynamics": 0.841307, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.025002, "high": 102.864998, "low": 101.57, "close": 102.864998, "volume": 3394}, "trend_line": 100.429166, "activity_lines": {"activity_5": 103.080333, "activity_10": 103.466545, "activity_20": 102.685666, "activity_30": 101.561591}, "trend_signal": 1, "fair_value": 90.725064, "relative_strength": 2.322649, "rate_of_change": 0.22454156247355456, "market_dynamics": 0.533149, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.220001, "high": 104.470001, "low": 103.220001, "close": 104.525002, "volume": 79}, "trend_line": 100.6845, "activity_lines": {"activity_5": 103.355001, "activity_10": 103.672545, "activity_20": 102.983, "activity_30": 101.825839}, "trend_signal": 1, "fair_value": 91.018397, "relative_strength": 6.693701, "rate_of_change": 0.25424287601871043, "market_dynamics": 0.293888, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.419998, "high": 103.419998, "low": 102.68, "close": 103.379997, "volume": 10}, "trend_line": 100.803833, "activity_lines": {"activity_5": 103.330666, "activity_10": 103.636909, "activity_20": 103.128952, "activity_30": 101.999742}, "trend_signal": 1, "fair_value": 91.319231, "relative_strength": 7.049926, "rate_of_change": 0.1185217188345748, "market_dynamics": -0.03778, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.040001, "high": 103.775002, "low": 102.910004, "close": 103.775002, "volume": 2451}, "trend_line": 100.908833, "activity_lines": {"activity_5": 103.518667, "activity_10": 103.641273, "activity_20": 103.281286, "activity_30": 102.19143}, "trend_signal": 1, "fair_value": 91.611154, "relative_strength": 5.59614, "rate_of_change": 0.10416270579711386, "market_dynamics": -0.118443, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.019997, "high": 104.019997, "low": 101.300003, "close": 101.300003, "volume": 929}, "trend_line": 100.886, "activity_lines": {"activity_5": 102.910334, "activity_10": 103.175728, "activity_20": 103.180214, "activity_30": 102.216667}, "trend_signal": 1, "fair_value": 91.878365, "relative_strength": 3.906216, "rate_of_change": -0.02262735512956101, "market_dynamics": -0.36673, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.760002, "high": 103.150002, "low": 101.410004, "close": 101.410004, "volume": 1900}, "trend_line": 100.9185, "activity_lines": {"activity_5": 102.324002, "activity_10": 102.782092, "activity_20": 103.073072, "activity_30": 102.250473}, "trend_signal": 1, "fair_value": 92.139231, "relative_strength": 2.022282, "rate_of_change": 0.03221457883155132, "market_dynamics": -0.579707, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.730003, "high": 102.849998, "low": 101.760002, "close": 101.989998, "volume": 47}, "trend_line": 101.019833, "activity_lines": {"activity_5": 102.028001, "activity_10": 102.545819, "activity_20": 102.999596, "activity_30": 102.319602}, "trend_signal": 1, "fair_value": 92.393365, "relative_strength": 2.776163, "rate_of_change": 0.10041072746821544, "market_dynamics": -0.656825, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.074997, "high": 102.610001, "low": 101.074997, "close": 102.099998, "volume": 8945}, "trend_line": 101.159833, "activity_lines": {"activity_5": 101.937667, "activity_10": 102.398182, "activity_20": 102.916571, "activity_30": 102.38929}, "trend_signal": 1, "fair_value": 92.648461, "relative_strength": 2.304905, "rate_of_change": 0.13858664763383696, "market_dynamics": -0.620479, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.510002, "high": 100.510002, "low": 98.074997, "close": 98.800003, "volume": 16765}, "trend_line": 101.253, "activity_lines": {"activity_5": 100.832667, "activity_10": 101.695819, "activity_20": 102.512286, "activity_30": 102.237043}, "trend_signal": 0, "fair_value": 92.877981, "relative_strength": -1.30768, "rate_of_change": 0.09209880763642028, "market_dynamics": -0.582844, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.875, "high": 99.879997, "low": 97.230003, "close": 99.760002, "volume": 19356}, "trend_line": 101.3635, "activity_lines": {"activity_5": 100.379334, "activity_10": 101.266274, "activity_20": 102.21312, "activity_30": 102.140721}, "trend_signal": 0, "fair_value": 93.102724, "relative_strength": -0.597981, "rate_of_change": 0.10913256891154023, "market_dynamics": -0.552034, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.699997, "high": 100.57, "low": 99.599998, "close": 100.139999, "volume": 116}, "trend_line": 101.508, "activity_lines": {"activity_5": 100.155334, "activity_10": 100.929819, "activity_20": 101.969524, "activity_30": 102.061785}, "trend_signal": 0, "fair_value": 93.331474, "relative_strength": -1.733954, "rate_of_change": 0.1425562455913555, "market_dynamics": -0.686633, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.934998, "high": 100.934998, "low": 100.004997, "close": 100.004997, "volume": 18}, "trend_line": 101.653667, "activity_lines": {"activity_5": 99.970999, "activity_10": 100.618364, "activity_20": 101.726667, "activity_30": 101.964817}, "trend_signal": 0, "fair_value": 93.557179, "relative_strength": -2.230165, "rate_of_change": 0.1435029751349678, "market_dynamics": -0.942357, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.989998, "high": 99.989998, "low": 98.989998, "close": 99.245003, "volume": 1526}, "trend_line": 101.7345, "activity_lines": {"activity_5": 99.665667, "activity_10": 100.25091, "activity_20": 101.424191, "activity_30": 101.80942}, "trend_signal": 0, "fair_value": 93.764199, "relative_strength": -2.438372, "rate_of_change": 0.07951803647181599, "market_dynamics": -1.092681, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.870003, "high": 99.099503, "low": 97.870003, "close": 99.055, "volume": 5864}, "trend_line": 101.701, "activity_lines": {"activity_5": 99.487334, "activity_10": 99.924091, "activity_20": 101.114977, "activity_30": 101.636549}, "trend_signal": 0, "fair_value": 93.966186, "relative_strength": -1.792567, "rate_of_change": -0.03292884911215334, "market_dynamics": -1.158906, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.684998, "high": 99.0, "low": 98.0, "close": 98.764999, "volume": 1433}, "trend_line": 101.732334, "activity_lines": {"activity_5": 99.195333, "activity_10": 99.630364, "activity_20": 100.795405, "activity_30": 101.447129}, "trend_signal": 0, "fair_value": 94.167692, "relative_strength": 0.073772, "rate_of_change": 0.030809923206262555, "market_dynamics": -1.189238, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.5, "high": 101.18, "low": 98.5, "close": 100.790001, "volume": 638}, "trend_line": 101.862667, "activity_lines": {"activity_5": 99.644667, "activity_10": 99.750909, "activity_20": 100.694358, "activity_30": 101.386334}, "trend_signal": 0, "fair_value": 94.383494, "relative_strength": -0.168511, "rate_of_change": 0.1281136437899944, "market_dynamics": -1.118759, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.735001, "high": 101.599998, "low": 99.610001, "close": 99.294998, "volume": 24171}, "trend_line": 101.913, "activity_lines": {"activity_5": 99.552333, "activity_10": 99.610909, "activity_20": 100.467476, "activity_30": 101.220678}, "trend_signal": 0, "fair_value": 94.577885, "relative_strength": -1.434138, "rate_of_change": 0.04941260766321272, "market_dynamics": -0.961073, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.910004, "high": 99.790001, "low": 98.57, "close": 99.790001, "volume": 3789}, "trend_line": 101.884834, "activity_lines": {"activity_5": 99.672333, "activity_10": 99.609909, "activity_20": 100.318548, "activity_30": 101.08371}, "trend_signal": 0, "fair_value": 94.766859, "relative_strength": -0.422344, "rate_of_change": -0.027637298480074967, "market_dynamics": -0.950168, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.559998, "high": 99.910004, "low": 99.334999, "close": 99.709999, "volume": 3177}, "trend_line": 101.819333, "activity_lines": {"activity_5": 99.729333, "activity_10": 99.636363, "activity_20": 100.184857, "activity_30": 100.943398}, "trend_signal": 0, "fair_value": 94.942853, "relative_strength": -2.348896, "rate_of_change": -0.06428925427703754, "market_dynamics": -0.746446, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.260002, "high": 99.779999, "low": 98.330002, "close": 99.260002, "volume": 9389}, "trend_line": 101.667, "activity_lines": {"activity_5": 99.592667, "activity_10": 99.564455, "activity_20": 100.029715, "activity_30": 100.77828}, "trend_signal": 0, "fair_value": 95.112692, "relative_strength": -2.755549, "rate_of_change": -0.14961107631690998, "market_dynamics": -0.607416, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.294998, "high": 100.285004, "low": 99.294998, "close": 100.5, "volume": 14233}, "trend_line": 101.583833, "activity_lines": {"activity_5": 99.836334, "activity_10": 99.727091, "activity_20": 100.001334, "activity_30": 100.702989}, "trend_signal": 0, "fair_value": 95.288205, "relative_strength": -1.275146, "rate_of_change": -0.08180333834971339, "market_dynamics": -0.356892, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.860001, "high": 101.080002, "low": 100.089996, "close": 100.629997, "volume": 11512}, "trend_line": 101.515333, "activity_lines": {"activity_5": 100.142666, "activity_10": 99.906818, "activity_20": 99.996595, "activity_30": 100.641452}, "trend_signal": 0, "fair_value": 95.461186, "relative_strength": -0.899148, "rate_of_change": -0.06743198989154132, "market_dynamics": -0.033809, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.559998, "high": 103.610001, "low": 101.559998, "close": 103.599998, "volume": 2696}, "trend_line": 101.581, "activity_lines": {"activity_5": 101.349999, "activity_10": 100.615181, "activity_20": 100.293262, "activity_30": 100.775946}, "trend_signal": 0, "fair_value": 95.662564, "relative_strength": 1.087305, "rate_of_change": 0.06468677987787796, "market_dynamics": 0.361507, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.129997, "high": 104.419998, "low": 103.290001, "close": 103.480003, "volume": 28842}, "trend_line": 101.607667, "activity_lines": {"activity_5": 102.263333, "activity_10": 101.222545, "activity_20": 100.577452, "activity_30": 100.898462}, "trend_signal": 0, "fair_value": 95.864167, "relative_strength": -1.615959, "rate_of_change": 0.026251956566684054, "market_dynamics": 0.84306, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.690002, "high": 103.919998, "low": 103.010002, "close": 104.404999, "volume": 3841}, "trend_line": 101.616, "activity_lines": {"activity_5": 103.233666, "activity_10": 101.917636, "activity_20": 100.951143, "activity_30": 101.078936}, "trend_signal": 0, "fair_value": 96.075385, "relative_strength": -1.014749, "rate_of_change": 0.008201152773238326, "market_dynamics": 1.025267, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.389999, "high": 107.385002, "low": 105.389999, "close": 107.385002, "volume": 2992}, "trend_line": 101.72, "activity_lines": {"activity_5": 104.854334, "activity_10": 103.052, "activity_20": 101.593857, "activity_30": 101.451129}, "trend_signal": 0, "fair_value": 96.298782, "relative_strength": 2.257963, "rate_of_change": 0.10234608723035662, "market_dynamics": 1.253774, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.089996, "high": 107.894997, "low": 106.959999, "close": 107.894997, "volume": 515}, "trend_line": 101.791, "activity_lines": {"activity_5": 106.186, "activity_10": 104.159181, "activity_20": 102.25669, "activity_30": 101.849516}, "trend_signal": 1, "fair_value": 96.512596, "relative_strength": 1.579788, "rate_of_change": 0.06979944946912894, "market_dynamics": 1.312763, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.059998, "high": 107.459999, "low": 106.730003, "close": 107.550003, "volume": 7214}, "trend_line": 101.889667, "activity_lines": {"activity_5": 106.918334, "activity_10": 105.047273, "activity_20": 102.858548, "activity_30": 102.221065}, "trend_signal": 1, "fair_value": 96.715609, "relative_strength": 2.395611, "rate_of_change": 0.09693096639192665, "market_dynamics": 1.257329, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.690002, "high": 108.404999, "low": 106.948097, "close": 108.404999, "volume": 729}, "trend_line": 102.029667, "activity_lines": {"activity_5": 107.672333, "activity_10": 105.949727, "activity_20": 103.515881, "activity_30": 102.641409}, "trend_signal": 1, "fair_value": 96.918109, "relative_strength": 0.009244, "rate_of_change": 0.13740353082123682, "market_dynamics": 1.294961, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.489998, "high": 108.730003, "low": 105.910004, "close": 106.644997, "volume": 4988}, "trend_line": 102.215167, "activity_lines": {"activity_5": 107.511332, "activity_10": 106.37409, "activity_20": 103.959857, "activity_30": 102.939172}, "trend_signal": 1, "fair_value": 97.086122, "relative_strength": -2.553273, "rate_of_change": 0.18180986516401199, "market_dynamics": 1.169313, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.089996, "high": 108.089996, "low": 107.220001, "close": 107.464996, "volume": 8048}, "trend_line": 102.3685, "activity_lines": {"activity_5": 107.474331, "activity_10": 106.813272, "activity_20": 104.449142, "activity_30": 103.277871}, "trend_signal": 1, "fair_value": 97.267083, "relative_strength": -4.418893, "rate_of_change": 0.15001002737686034, "market_dynamics": 1.132578, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.739998, "high": 109.290001, "low": 107.480003, "close": 109.324997, "volume": 1686}, "trend_line": 102.5285, "activity_lines": {"activity_5": 108.051997, "activity_10": 107.463998, "activity_20": 105.08069, "activity_30": 103.726677}, "trend_signal": 1, "fair_value": 97.468814, "relative_strength": -2.685899, "rate_of_change": 0.15629807997577047, "market_dynamics": 1.089084, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.25, "high": 111.123001, "low": 108.879997, "close": 108.93, "volume": 2124}, "trend_line": 102.7135, "activity_lines": {"activity_5": 108.402665, "activity_10": 107.884817, "activity_20": 105.630237, "activity_30": 104.139677}, "trend_signal": 1, "fair_value": 97.654102, "relative_strength": -1.91596, "rate_of_change": 0.18043763441384814, "market_dynamics": 1.035036, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.889999, "high": 110.449997, "low": 107.739998, "close": 107.739998, "volume": 7960}, "trend_line": 102.845666, "activity_lines": {"activity_5": 108.264665, "activity_10": 107.992362, "activity_20": 106.020332, "activity_30": 104.463967}, "trend_signal": 1, "fair_value": 97.826378, "relative_strength": -2.555626, "rate_of_change": 0.12867441962351395, "market_dynamics": 1.036816, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.870003, "high": 107.870003, "low": 105.529999, "close": 105.735001, "volume": 5746}, "trend_line": 102.9935, "activity_lines": {"activity_5": 107.502666, "activity_10": 107.657908, "activity_20": 106.178118, "activity_30": 104.650376}, "trend_signal": 1, "fair_value": 97.981442, "relative_strength": -4.023942, "rate_of_change": 0.1437435389839404, "market_dynamics": 0.760994, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.239258, "high": 107.68, "low": 106.209999, "close": 106.864998, "volume": 1286}, "trend_line": 103.175333, "activity_lines": {"activity_5": 107.177999, "activity_10": 107.504726, "activity_20": 106.410332, "activity_30": 104.90015}, "trend_signal": 1, "fair_value": 98.165064, "relative_strength": -1.828971, "rate_of_change": 0.17654803458470436, "market_dynamics": 0.454644, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.300003, "high": 107.510002, "low": 106.300003, "close": 106.625, "volume": 2229}, "trend_line": 103.329833, "activity_lines": {"activity_5": 106.813333, "activity_10": 107.317362, "activity_20": 106.590761, "activity_30": 105.122709}, "trend_signal": 1, "fair_value": 98.339038, "relative_strength": -3.105903, "rate_of_change": 0.1497450945954289, "market_dynamics": 0.118673, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.769997, "high": 106.919998, "low": 106.0, "close": 106.639999, "volume": 1592}, "trend_line": 103.481166, "activity_lines": {"activity_5": 106.633666, "activity_10": 107.155817, "activity_20": 106.737713, "activity_30": 105.336268}, "trend_signal": 1, "fair_value": 98.50109, "relative_strength": -2.246611, "rate_of_change": 0.1464562514099952, "market_dynamics": -0.212069, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.690002, "high": 108.470001, "low": 106.690002, "close": 108.400002, "volume": 843}, "trend_line": 103.801166, "activity_lines": {"activity_5": 107.193334, "activity_10": 107.330818, "activity_20": 107.019666, "activity_30": 105.653612}, "trend_signal": 1, "fair_value": 98.683077, "relative_strength": -1.078106, "rate_of_change": 0.3092350157708826, "market_dynamics": -0.301928, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.379997, "high": 107.379997, "low": 105.998299, "close": 106.059998, "volume": 732}, "trend_line": 104.011166, "activity_lines": {"activity_5": 106.929, "activity_10": 107.080454, "activity_20": 107.03738, "activity_30": 105.799343}, "trend_signal": 1, "fair_value": 98.843493, "relative_strength": -3.693209, "rate_of_change": 0.20230986615314897, "market_dynamics": -0.482782, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.489998, "high": 105.489998, "low": 103.199997, "close": 103.404999, "volume": 752}, "trend_line": 104.119999, "activity_lines": {"activity_5": 105.757999, "activity_10": 106.357999, "activity_20": 106.769856, "activity_30": 105.760236}, "trend_signal": 1, "fair_value": 98.985288, "relative_strength": -4.904383, "rate_of_change": 0.10463588111299914, "market_dynamics": -0.688087, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.419998, "high": 103.099998, "low": 101.400002, "close": 101.599998, "volume": 211}, "trend_line": 104.173166, "activity_lines": {"activity_5": 104.215999, "activity_10": 105.381181, "activity_20": 106.316594, "activity_30": 105.597655}, "trend_signal": 1, "fair_value": 99.108686, "relative_strength": -7.866551, "rate_of_change": 0.05106319680236238, "market_dynamics": -0.876659, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.370003, "high": 102.550003, "low": 100.309998, "close": 100.025002, "volume": 1426}, "trend_line": 104.199166, "activity_lines": {"activity_5": 102.484, "activity_10": 104.258454, "activity_20": 105.708714, "activity_30": 105.330032}, "trend_signal": 0, "fair_value": 99.229519, "relative_strength": -7.879491, "rate_of_change": 0.024958442752916293, "market_dynamics": -1.12099, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.989998, "high": 100.860001, "low": 98.360001, "close": 100.724998, "volume": 4410}, "trend_line": 104.254833, "activity_lines": {"activity_5": 101.426333, "activity_10": 103.424908, "activity_20": 105.184523, "activity_30": 105.105892}, "trend_signal": 0, "fair_value": 99.347596, "relative_strength": -6.982654, "rate_of_change": 0.05342365216243639, "market_dynamics": -1.149788, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.330002, "high": 101.889999, "low": 100.660004, "close": 100.714996, "volume": 2393}, "trend_line": 104.319833, "activity_lines": {"activity_5": 100.876998, "activity_10": 102.71709, "activity_20": 104.672499, "activity_30": 104.877515}, "trend_signal": 0, "fair_value": 99.486538, "relative_strength": -8.346024, "rate_of_change": 0.062347229504456377, "market_dynamics": -1.143569, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.849998, "high": 101.904999, "low": 100.220001, "close": 101.904999, "volume": 1854}, "trend_line": 104.356999, "activity_lines": {"activity_5": 101.080665, "activity_10": 102.316908, "activity_20": 104.29138, "activity_30": 104.721719}, "trend_signal": 0, "fair_value": 99.614038, "relative_strength": -7.208826, "rate_of_change": 0.035626974211125456, "market_dynamics": -1.116323, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.989998, "high": 103.080002, "low": 101.559998, "close": 101.849998, "volume": 5668}, "trend_line": 104.442166, "activity_lines": {"activity_5": 101.365998, "activity_10": 101.996908, "activity_20": 103.931118, "activity_30": 104.559977}, "trend_signal": 0, "fair_value": 99.737339, "relative_strength": -7.557281, "rate_of_change": 0.08161120079736907, "market_dynamics": -0.9679, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.489998, "high": 101.690002, "low": 100.120003, "close": 99.285004, "volume": 5171}, "trend_line": 104.425333, "activity_lines": {"activity_5": 100.779667, "activity_10": 101.297363, "activity_20": 103.355356, "activity_30": 104.227257}, "trend_signal": 0, "fair_value": 99.844807, "relative_strength": -7.492012, "rate_of_change": -0.016117053719477078, "market_dynamics": -0.977616, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.129997, "high": 100.919998, "low": 98.184998, "close": 100.875, "volume": 21254}, "trend_line": 104.464166, "activity_lines": {"activity_5": 100.772667, "activity_10": 101.020636, "activity_20": 102.97038, "activity_30": 103.998204}, "trend_signal": 0, "fair_value": 99.962596, "relative_strength": -6.843306, "rate_of_change": 0.03718733652495128, "market_dynamics": -0.80553, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.669998, "high": 103.209999, "low": 100.650002, "close": 102.985001, "volume": 853}, "trend_line": 104.588333, "activity_lines": {"activity_5": 101.459001, "activity_10": 101.264364, "activity_20": 102.822214, "activity_30": 103.902774}, "trend_signal": 0, "fair_value": 100.088718, "relative_strength": -4.242184, "rate_of_change": 0.11886085416122492, "market_dynamics": -0.654678, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.004997, "high": 105.730003, "low": 104.004997, "close": 105.169998, "volume": 5800}, "trend_line": 104.743999, "activity_lines": {"activity_5": 102.722333, "activity_10": 101.961272, "activity_20": 102.899571, "activity_30": 103.9403}, "trend_signal": 0, "fair_value": 100.223878, "relative_strength": -3.126928, "rate_of_change": 0.14883686883124575, "market_dynamics": -0.422733, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.660004, "high": 107.769997, "low": 104.730003, "close": 107.769997, "volume": 5461}, "trend_line": 104.981999, "activity_lines": {"activity_5": 104.634666, "activity_10": 103.098817, "activity_20": 103.235475, "activity_30": 104.135526}, "trend_signal": 0, "fair_value": 100.360865, "relative_strength": -0.180639, "rate_of_change": 0.2272206544262259, "market_dynamics": -0.014308, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.989998, "high": 107.989998, "low": 105.815002, "close": 107.705002, "volume": 1948}, "trend_line": 105.118833, "activity_lines": {"activity_5": 106.130666, "activity_10": 104.112363, "activity_20": 103.572595, "activity_30": 104.311204}, "trend_signal": 0, "fair_value": 100.484231, "relative_strength": 0.156119, "rate_of_change": 0.13034044055495003, "market_dynamics": 0.235601, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.725601, "high": 106.725601, "low": 103.617996, "close": 103.915001, "volume": 1577}, "trend_line": 105.133333, "activity_lines": {"activity_5": 105.802, "activity_10": 104.297182, "activity_20": 103.554595, "activity_30": 104.233537}, "trend_signal": 0, "fair_value": 100.593686, "relative_strength": -4.33914, "rate_of_change": 0.013793912647411317, "market_dynamics": 0.422972, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.040001, "high": 105.599998, "low": 104.040001, "close": 105.245003, "volume": 773}, "trend_line": 105.161333, "activity_lines": {"activity_5": 105.714001, "activity_10": 104.665819, "activity_20": 103.681476, "activity_30": 104.240742}, "trend_signal": 0, "fair_value": 100.714743, "relative_strength": -1.621998, "rate_of_change": 0.02663284726263344, "market_dynamics": 0.463714, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.504997, "high": 104.650002, "low": 103.419998, "close": 104.364998, "volume": 1117}, "trend_line": 105.060666, "activity_lines": {"activity_5": 105.182, "activity_10": 104.792091, "activity_20": 103.726881, "activity_30": 104.189365}, "trend_signal": 0, "fair_value": 100.830865, "relative_strength": -1.410978, "rate_of_change": -0.09572624949514609, "market_dynamics": 0.379032, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.199997, "high": 105.824997, "low": 103.440002, "close": 104.754997, "volume": 1411}, "trend_line": 104.955999, "activity_lines": {"activity_5": 104.833666, "activity_10": 104.944545, "activity_20": 103.821333, "activity_30": 104.169645}, "trend_signal": 0, "fair_value": 100.942916, "relative_strength": 0.359267, "rate_of_change": -0.09962529649297301, "market_dynamics": 0.343769, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.199997, "high": 104.199997, "low": 101.860001, "close": 103.135002, "volume": 5484}, "trend_line": 104.808833, "activity_lines": {"activity_5": 104.146333, "activity_10": 104.749636, "activity_20": 103.770405, "activity_30": 104.052161}, "trend_signal": 0, "fair_value": 101.048301, "relative_strength": -0.978388, "rate_of_change": -0.14021685411235862, "market_dynamics": 0.36764, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.610001, "high": 104.699997, "low": 102.610001, "close": 104.699997, "volume": 6232}, "trend_line": 104.685333, "activity_lines": {"activity_5": 104.285332, "activity_10": 104.769272, "activity_20": 103.885214, "activity_30": 104.045139}, "trend_signal": 0, "fair_value": 101.18016, "relative_strength": -1.752299, "rate_of_change": -0.11783357992356146, "market_dynamics": 0.393983, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.029999, "high": 105.040001, "low": 103.877998, "close": 104.214996, "volume": 686}, "trend_line": 104.604333, "activity_lines": {"activity_5": 104.210331, "activity_10": 104.631181, "activity_20": 103.971452, "activity_30": 104.014795}, "trend_signal": 0, "fair_value": 101.314006, "relative_strength": -2.361403, "rate_of_change": -0.07737473596229862, "market_dynamics": 0.336736, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.730003, "high": 104.449997, "low": 100.470001, "close": 104.035004, "volume": 3346}, "trend_line": 104.489999, "activity_lines": {"activity_5": 104.144, "activity_10": 104.438, "activity_20": 104.049333, "activity_30": 103.978064}, "trend_signal": 0, "fair_value": 101.437564, "relative_strength": -2.698996, "rate_of_change": -0.10930139958924981, "market_dynamics": 0.273851, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.449997, "high": 105.459999, "low": 104.370003, "close": 105.095001, "volume": 12382}, "trend_line": 104.349, "activity_lines": {"activity_5": 104.453, "activity_10": 104.458182, "activity_20": 104.225166, "activity_30": 104.017096}, "trend_signal": 0, "fair_value": 101.567532, "relative_strength": -1.534926, "rate_of_change": -0.13494018695511104, "market_dynamics": 0.428073, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.050003, "high": 105.160004, "low": 102.75, "close": 103.379997, "volume": 13234}, "trend_line": 104.163999, "activity_lines": {"activity_5": 104.167666, "activity_10": 104.215181, "activity_20": 104.221023, "activity_30": 103.95458}, "trend_signal": 0, "fair_value": 101.678045, "relative_strength": -0.524482, "rate_of_change": -0.17729063048040686, "market_dynamics": 0.390505, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.540001, "high": 104.309998, "low": 103.32, "close": 104.114998, "volume": 580}, "trend_line": 104.043166, "activity_lines": {"activity_5": 104.110999, "activity_10": 104.184454, "activity_20": 104.270904, "activity_30": 103.951419}, "trend_signal": 0, "fair_value": 101.787243, "relative_strength": -0.595409, "rate_of_change": -0.1160026507814899, "market_dynamics": 0.272066, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.529999, "high": 105.639999, "low": 104.529999, "close": 104.885002, "volume": 1531}, "trend_line": 104.014833, "activity_lines": {"activity_5": 104.35, "activity_10": 104.29009, "activity_20": 104.377976, "activity_30": 104.005731}, "trend_signal": 0, "fair_value": 101.89282, "relative_strength": -0.741038, "rate_of_change": -0.027231966393644242, "market_dynamics": 0.141049, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.809998, "high": 107.5, "low": 105.07, "close": 107.004997, "volume": 2913}, "trend_line": 104.019499, "activity_lines": {"activity_5": 105.250999, "activity_10": 104.787726, "activity_20": 104.667095, "activity_30": 104.198645}, "trend_signal": 1, "fair_value": 102.002404, "relative_strength": 0.967229, "rate_of_change": 0.004485898660242315, "market_dynamics": -0.022889, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.239998, "high": 108.760002, "low": 108.061996, "close": 108.754997, "volume": 1238}, "trend_line": 104.090499, "activity_lines": {"activity_5": 106.537331, "activity_10": 105.555544, "activity_20": 105.098594, "activity_30": 104.504161}, "trend_signal": 1, "fair_value": 102.109647, "relative_strength": -0.411771, "rate_of_change": 0.06825643334428862, "market_dynamics": 0.13293, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.709999, "high": 109.019997, "low": 108.199997, "close": 108.834999, "volume": 5752}, "trend_line": 104.163666, "activity_lines": {"activity_5": 107.606332, "activity_10": 106.265181, "activity_20": 105.504832, "activity_30": 104.810257}, "trend_signal": 1, "fair_value": 102.216154, "relative_strength": -0.245875, "rate_of_change": 0.07029171797899846, "market_dynamics": 0.639659, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.036003, "high": 108.334999, "low": 107.440002, "close": 107.764999, "volume": 8166}, "trend_line": 104.142499, "activity_lines": {"activity_5": 107.954999, "activity_10": 106.676635, "activity_20": 105.76369, "activity_30": 105.042601}, "trend_signal": 1, "fair_value": 102.303782, "relative_strength": -3.091389, "rate_of_change": -0.02032090537213378, "market_dynamics": 1.07009, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.82, "high": 109.349998, "low": 107.82, "close": 109.139999, "volume": 4806}, "trend_line": 104.245166, "activity_lines": {"activity_5": 108.518665, "activity_10": 107.282362, "activity_20": 106.12069, "activity_30": 105.365021}, "trend_signal": 1, "fair_value": 102.396346, "relative_strength": -2.060746, "rate_of_change": 0.09858319224699683, "market_dynamics": 1.373248, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.610001, "high": 111.279999, "low": 109.610001, "close": 110.360001, "volume": 1512}, "trend_line": 104.476999, "activity_lines": {"activity_5": 109.205333, "activity_10": 108.020363, "activity_20": 106.564571, "activity_30": 105.759526}, "trend_signal": 1, "fair_value": 102.488846, "relative_strength": -1.285599, "rate_of_change": 0.2223920867467455, "market_dynamics": 1.499005, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.040001, "high": 111.919998, "low": 110.040001, "close": 111.0, "volume": 930}, "trend_line": 104.790333, "activity_lines": {"activity_5": 109.881667, "activity_10": 108.759727, "activity_20": 107.04469, "activity_30": 106.180365}, "trend_signal": 1, "fair_value": 102.580513, "relative_strength": 0.134325, "rate_of_change": 0.2999071594696145, "market_dynamics": 1.479561, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.25, "high": 110.25, "low": 107.544998, "close": 107.544998, "volume": 2585}, "trend_line": 105.040999, "activity_lines": {"activity_5": 109.256666, "activity_10": 108.763545, "activity_20": 107.18038, "activity_30": 106.358085}, "trend_signal": 1, "fair_value": 102.584166, "relative_strength": -4.51227, "rate_of_change": 0.23920717954011594, "market_dynamics": 1.269553, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.75, "high": 108.230003, "low": 106.338097, "close": 108.055, "volume": 3212}, "trend_line": 105.285333, "activity_lines": {"activity_5": 108.887666, "activity_10": 108.784363, "activity_20": 107.365404, "activity_30": 106.552537}, "trend_signal": 1, "fair_value": 102.602628, "relative_strength": -2.523761, "rate_of_change": 0.23260822186201308, "market_dynamics": 1.031791, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.910004, "high": 108.950104, "low": 107.910004, "close": 108.355003, "volume": 5344}, "trend_line": 105.54, "activity_lines": {"activity_5": 108.599334, "activity_10": 108.788091, "activity_20": 107.559285, "activity_30": 106.75058}, "trend_signal": 1, "fair_value": 102.630352, "relative_strength": -1.587492, "rate_of_change": 0.24188269414507335, "market_dynamics": 0.814813, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.449997, "high": 110.004997, "low": 109.449997, "close": 109.5, "volume": 2394}, "trend_line": 105.793166, "activity_lines": {"activity_5": 108.745001, "activity_10": 108.936909, "activity_20": 107.847404, "activity_30": 107.006064}, "trend_signal": 1, "fair_value": 102.630224, "relative_strength": -0.656807, "rate_of_change": 0.2398768239529971, "market_dynamics": 0.557213, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.629997, "high": 110.207397, "low": 109.459999, "close": 109.57, "volume": 3813}, "trend_line": 106.0505, "activity_lines": {"activity_5": 108.971334, "activity_10": 109.053091, "activity_20": 108.117738, "activity_30": 107.249731}, "trend_signal": 1, "fair_value": 102.648846, "relative_strength": -0.661127, "rate_of_change": 0.2432425550058689, "market_dynamics": 0.651911, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.669998, "high": 110.690002, "low": 106.900002, "close": 103.690002, "volume": 4877}, "trend_line": 106.197333, "activity_lines": {"activity_5": 107.333001, "activity_10": 108.085364, "activity_20": 107.805143, "activity_30": 107.097441}, "trend_signal": 1, "fair_value": 102.622468, "relative_strength": 1.162961, "rate_of_change": 0.13845573571081785, "market_dynamics": 0.337371, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.709999, "high": 104.07, "low": 99.949997, "close": 103.964996, "volume": 5667}, "trend_line": 106.300333, "activity_lines": {"activity_5": 106.043333, "activity_10": 107.261182, "activity_20": 107.516095, "activity_30": 106.953419}, "trend_signal": 0, "fair_value": 102.580256, "relative_strength": 2.655973, "rate_of_change": 0.09698925301635818, "market_dynamics": -0.023808, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.019997, "high": 105.449997, "low": 104.503998, "close": 106.050003, "volume": 9152}, "trend_line": 106.4025, "activity_lines": {"activity_5": 105.721334, "activity_10": 106.885182, "activity_20": 107.429119, "activity_30": 106.937269}, "trend_signal": 0, "fair_value": 102.559038, "relative_strength": 0.896271, "rate_of_change": 0.09611164623539661, "market_dynamics": -0.280996, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.209999, "high": 107.283798, "low": 106.139999, "close": 106.724998, "volume": 3908}, "trend_line": 106.454333, "activity_lines": {"activity_5": 105.778, "activity_10": 106.688091, "activity_20": 107.39769, "activity_30": 106.958075}, "trend_signal": 0, "fair_value": 102.546698, "relative_strength": -0.04974, "rate_of_change": 0.04871408096614461, "market_dynamics": -0.712637, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.410004, "high": 106.580002, "low": 103.980003, "close": 104.445, "volume": 2063}, "trend_line": 106.3435, "activity_lines": {"activity_5": 105.259666, "activity_10": 106.142545, "activity_20": 107.136309, "activity_30": 106.828441}, "trend_signal": 0, "fair_value": 102.521698, "relative_strength": -4.124453, "rate_of_change": -0.10411318814049543, "market_dynamics": -0.83089, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.379997, "high": 106.035004, "low": 105.139999, "close": 106.035004, "volume": 4245}, "trend_line": 106.287833, "activity_lines": {"activity_5": 105.613001, "activity_10": 106.005273, "activity_20": 107.029453, "activity_30": 106.808538}, "trend_signal": 0, "fair_value": 102.51891, "relative_strength": -2.139993, "rate_of_change": -0.05234640575117397, "market_dynamics": -0.779001, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.269997, "high": 108.110001, "low": 106.314003, "close": 106.474998, "volume": 26263}, "trend_line": 106.373166, "activity_lines": {"activity_5": 105.956667, "activity_10": 105.975455, "activity_20": 106.951857, "activity_30": 106.820613}, "trend_signal": 0, "fair_value": 102.50875, "relative_strength": -3.096184, "rate_of_change": 0.0802848243222641, "market_dynamics": -0.700647, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.260002, "high": 107.510002, "low": 106.139999, "close": 107.040001, "volume": 1882}, "trend_line": 106.433, "activity_lines": {"activity_5": 106.321334, "activity_10": 106.077091, "activity_20": 106.916834, "activity_30": 106.863634}, "trend_signal": 0, "fair_value": 102.49016, "relative_strength": -2.834346, "rate_of_change": 0.05624914839895737, "market_dynamics": -0.660108, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.802399, "high": 106.802399, "low": 104.910004, "close": 104.910004, "volume": 7297}, "trend_line": 106.451166, "activity_lines": {"activity_5": 105.910002, "activity_10": 105.815365, "activity_20": 106.668691, "activity_30": 106.765377}, "trend_signal": 0, "fair_value": 102.460609, "relative_strength": -5.205464, "rate_of_change": 0.017068014619519966, "market_dynamics": -0.573044, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.889999, "high": 107.809998, "low": 105.889999, "close": 107.669998, "volume": 3419}, "trend_line": 106.548333, "activity_lines": {"activity_5": 106.539667, "activity_10": 106.13891, "activity_20": 106.693381, "activity_30": 106.844011}, "trend_signal": 0, "fair_value": 102.439198, "relative_strength": -3.338208, "rate_of_change": 0.09127847411272028, "market_dynamics": -0.462267, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.214996, "high": 110.110001, "low": 108.0, "close": 109.985001, "volume": 9681}, "trend_line": 106.776666, "activity_lines": {"activity_5": 107.726001, "activity_10": 106.91791, "activity_20": 106.943715, "activity_30": 107.065731}, "trend_signal": 1, "fair_value": 102.456634, "relative_strength": -1.297589, "rate_of_change": 0.21429992715137677, "market_dynamics": -0.283594, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.540001, "high": 112.815002, "low": 109.230003, "close": 112.059998, "volume": 484}, "trend_line": 107.022, "activity_lines": {"activity_5": 109.340666, "activity_10": 107.959727, "activity_20": 107.386191, "activity_30": 107.406591}, "trend_signal": 1, "fair_value": 102.517147, "relative_strength": 1.461182, "rate_of_change": 0.229763682638302, "market_dynamics": 0.045388, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.07, "high": 112.154999, "low": 108.019997, "close": 108.464996, "volume": 5439}, "trend_line": 107.163666, "activity_lines": {"activity_5": 109.384665, "activity_10": 108.200727, "activity_20": 107.465833, "activity_30": 107.499688}, "trend_signal": 1, "fair_value": 102.573814, "relative_strength": -1.953807, "rate_of_change": 0.13237091439143422, "market_dynamics": 0.325919, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.3871, "high": 109.470001, "low": 108.0, "close": 109.230003, "volume": 4172}, "trend_line": 107.336833, "activity_lines": {"activity_5": 109.588666, "activity_10": 108.536909, "activity_20": 107.621548, "activity_30": 107.633}, "trend_signal": 1, "fair_value": 102.644904, "relative_strength": -1.405256, "rate_of_change": 0.16159114974658695, "market_dynamics": 0.479695, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.269997, "high": 109.730003, "low": 108.269997, "close": 109.730003, "volume": 7859}, "trend_line": 107.491333, "activity_lines": {"activity_5": 109.671334, "activity_10": 108.918455, "activity_20": 107.830262, "activity_30": 107.787398}, "trend_signal": 1, "fair_value": 102.739134, "relative_strength": -2.176605, "rate_of_change": 0.14393940614961012, "market_dynamics": 0.564939, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.129997, "high": 110.510002, "low": 108.769997, "close": 110.510002, "volume": 596}, "trend_line": 107.729, "activity_lines": {"activity_5": 109.876668, "activity_10": 109.345728, "activity_20": 108.11931, "activity_30": 107.982151}, "trend_signal": 1, "fair_value": 102.828013, "relative_strength": -1.981531, "rate_of_change": 0.22110340747193252, "market_dynamics": 0.573104, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.434998, "high": 110.760002, "low": 109.910004, "close": 109.900002, "volume": 36}, "trend_line": 107.921833, "activity_lines": {"activity_5": 109.843669, "activity_10": 109.580728, "activity_20": 108.336144, "activity_30": 108.122216}, "trend_signal": 1, "fair_value": 102.886378, "relative_strength": -3.861511, "rate_of_change": 0.17899822703265358, "market_dynamics": 0.614228, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.0, "high": 110.464996, "low": 108.510002, "close": 107.849998, "volume": 3745}, "trend_line": 108.020667, "activity_lines": {"activity_5": 109.271334, "activity_10": 109.380728, "activity_20": 108.348953, "activity_30": 108.117581}, "trend_signal": 1, "fair_value": 102.95141, "relative_strength": -5.066959, "rate_of_change": 0.09157924513754, "market_dynamics": 0.531693, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.980003, "high": 108.364998, "low": 107.610001, "close": 108.364998, "volume": 4574}, "trend_line": 108.066, "activity_lines": {"activity_5": 108.911666, "activity_10": 109.259636, "activity_20": 108.413215, "activity_30": 108.139796}, "trend_signal": 1, "fair_value": 102.998077, "relative_strength": -4.836833, "rate_of_change": 0.041966969154152135, "market_dynamics": 0.366964, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.404999, "high": 108.589996, "low": 107.839996, "close": 108.449997, "volume": 4315}, "trend_line": 108.055833, "activity_lines": {"activity_5": 108.637998, "activity_10": 109.091181, "activity_20": 108.490976, "activity_30": 108.16457}, "trend_signal": 1, "fair_value": 103.052948, "relative_strength": -5.175848, "rate_of_change": -0.009408139470319616, "market_dynamics": 0.214781, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.059998, "high": 109.329201, "low": 108.010002, "close": 109.93, "volume": 14424}, "trend_line": 108.092333, "activity_lines": {"activity_5": 108.942999, "activity_10": 109.177636, "activity_20": 108.715024, "activity_30": 108.285484}, "trend_signal": 1, "fair_value": 103.106538, "relative_strength": -5.699398, "rate_of_change": 0.033778833577627905, "market_dynamics": 0.291827, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.050003, "high": 110.050003, "low": 109.339996, "close": 110.125, "volume": 1886}, "trend_line": 108.171, "activity_lines": {"activity_5": 109.351666, "activity_10": 109.300545, "activity_20": 108.927928, "activity_30": 108.416624}, "trend_signal": 1, "fair_value": 103.18625, "relative_strength": -4.127852, "rate_of_change": 0.07277759468843181, "market_dynamics": 0.306618, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.860001, "high": 111.389999, "low": 109.760002, "close": 109.360001, "volume": 1374}, "trend_line": 108.178334, "activity_lines": {"activity_5": 109.490333, "activity_10": 109.319545, "activity_20": 109.038643, "activity_30": 108.493333}, "trend_signal": 1, "fair_value": 103.259743, "relative_strength": -4.972089, "rate_of_change": 0.006780005731665764, "market_dynamics": 0.275881, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.0, "high": 110.540001, "low": 109.400002, "close": 111.089996, "volume": 2397}, "trend_line": 108.202667, "activity_lines": {"activity_5": 110.104999, "activity_10": 109.636817, "activity_20": 109.298357, "activity_30": 108.681183}, "trend_signal": 1, "fair_value": 103.346698, "relative_strength": -4.216351, "rate_of_change": 0.022493413514760363, "market_dynamics": 0.341457, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.709999, "high": 113.199997, "low": 110.576599, "close": 110.264999, "volume": 10635}, "trend_line": 108.178167, "activity_lines": {"activity_5": 110.262999, "activity_10": 109.770272, "activity_20": 109.458714, "activity_30": 108.814236}, "trend_signal": 1, "fair_value": 103.446795, "relative_strength": -4.159584, "rate_of_change": -0.02264269511952353, "market_dynamics": 0.216375, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.839996, "high": 111.970001, "low": 109.839996, "close": 112.184998, "volume": 4644}, "trend_line": 108.332833, "activity_lines": {"activity_5": 110.939998, "activity_10": 110.24309, "activity_20": 109.774214, "activity_30": 109.072742}, "trend_signal": 1, "fair_value": 103.558942, "relative_strength": -3.122845, "rate_of_change": 0.14297339684078003, "market_dynamics": 0.32281, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.870003, "high": 111.870003, "low": 110.669998, "close": 111.769997, "volume": 7608}, "trend_line": 108.456667, "activity_lines": {"activity_5": 111.328331, "activity_10": 110.609998, "activity_20": 110.020904, "activity_30": 109.294494}, "trend_signal": 1, "fair_value": 103.641891, "relative_strength": -5.400473, "rate_of_change": 0.11430883562327059, "market_dynamics": 0.571305, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.019997, "high": 112.900002, "low": 110.959999, "close": 110.074997, "volume": 11068}, "trend_line": 108.514, "activity_lines": {"activity_5": 111.041997, "activity_10": 110.634725, "activity_20": 110.080951, "activity_30": 109.398902}, "trend_signal": 1, "fair_value": 103.725256, "relative_strength": -6.005174, "rate_of_change": 0.05286258704593961, "market_dynamics": 0.570178, "expectation": {"probability": 55.5798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.160004, "high": 111.160004, "low": 109.7826, "close": 110.095001, "volume": 1566}, "trend_line": 108.533833, "activity_lines": {"activity_5": 110.714665, "activity_10": 110.622635, "activity_20": 110.128451, "activity_30": 109.500903}, "trend_signal": 1, "fair_value": 103.815769, "relative_strength": -5.158041, "rate_of_change": 0.018276904362575837, "market_dynamics": 0.42756, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.220001, "high": 112.665901, "low": 110.158096, "close": 112.93, "volume": 4654}, "trend_line": 108.645833, "activity_lines": {"activity_5": 111.398666, "activity_10": 111.094544, "activity_20": 110.421261, "activity_30": 109.784526}, "trend_signal": 1, "fair_value": 103.921955, "relative_strength": -5.496893, "rate_of_change": 0.10319362811041122, "market_dynamics": 0.539718, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.795097, "high": 112.795097, "low": 111.800003, "close": 112.5, "volume": 8789}, "trend_line": 108.9395, "activity_lines": {"activity_5": 111.761666, "activity_10": 111.406817, "activity_20": 110.648071, "activity_30": 110.033182}, "trend_signal": 1, "fair_value": 103.995032, "relative_strength": -6.379076, "rate_of_change": 0.270297527195543, "market_dynamics": 0.630328, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.959999, "high": 113.260002, "low": 112.010002, "close": 112.150002, "volume": 5314}, "trend_line": 109.212333, "activity_lines": {"activity_5": 111.987001, "activity_10": 111.608727, "activity_20": 110.829571, "activity_30": 110.240311}, "trend_signal": 1, "fair_value": 104.059359, "relative_strength": -6.132334, "rate_of_change": 0.2504445127800345, "market_dynamics": 0.91624, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.239998, "high": 113.900002, "low": 112.860001, "close": 113.650002, "volume": 3470}, "trend_line": 109.465666, "activity_lines": {"activity_5": 112.687001, "activity_10": 112.046546, "activity_20": 111.1535, "activity_30": 110.526613}, "trend_signal": 1, "fair_value": 104.149679, "relative_strength": -4.872941, "rate_of_change": 0.23196372885834954, "market_dynamics": 1.41703, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.519997, "high": 113.220001, "low": 110.169998, "close": 110.949997, "volume": 2971}, "trend_line": 109.6065, "activity_lines": {"activity_5": 112.248667, "activity_10": 111.915454, "activity_20": 111.195595, "activity_30": 110.622376}, "trend_signal": 1, "fair_value": 104.223397, "relative_strength": -5.434153, "rate_of_change": 0.12865586548388436, "market_dynamics": 1.200896, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.814598, "high": 113.574997, "low": 110.660004, "close": 113.574997, "volume": 18327}, "trend_line": 109.910833, "activity_lines": {"activity_5": 112.628332, "activity_10": 112.264181, "activity_20": 111.479499, "activity_30": 110.878408}, "trend_signal": 1, "fair_value": 104.300865, "relative_strength": -4.864743, "rate_of_change": 0.2776596278505378, "market_dynamics": 1.224037, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.379997, "high": 114.644997, "low": 113.300003, "close": 114.644997, "volume": 6380}, "trend_line": 110.197833, "activity_lines": {"activity_5": 113.321665, "activity_10": 112.747272, "activity_20": 111.846999, "activity_30": 111.183838}, "trend_signal": 1, "fair_value": 104.401282, "relative_strength": -3.336808, "rate_of_change": 0.26112075776916926, "market_dynamics": 1.232659, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.110001, "high": 114.110001, "low": 112.910004, "close": 112.870003, "volume": 1489}, "trend_line": 110.411, "activity_lines": {"activity_5": 113.280333, "activity_10": 112.862909, "activity_20": 112.025761, "activity_30": 111.356236}, "trend_signal": 1, "fair_value": 104.493301, "relative_strength": -4.511581, "rate_of_change": 0.19344028298632565, "market_dynamics": 0.97356, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 111.790001, "close": 112.489998, "volume": 132708}, "trend_line": 110.592666, "activity_lines": {"activity_5": 113.064332, "activity_10": 112.889454, "activity_20": 112.15419, "activity_30": 111.490365}, "trend_signal": 1, "fair_value": 104.57266, "relative_strength": -7.014, "rate_of_change": 0.1645361422321986, "market_dynamics": 1.102041, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.629997, "high": 115.235001, "low": 112.957802, "close": 115.235001, "volume": 1926}, "trend_line": 110.936833, "activity_lines": {"activity_5": 113.840666, "activity_10": 113.371181, "activity_20": 112.521952, "activity_30": 111.78987}, "trend_signal": 1, "fair_value": 104.663589, "relative_strength": -4.321578, "rate_of_change": 0.31120237213559787, "market_dynamics": 1.05521, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.900002, "high": 115.230301, "low": 114.419998, "close": 113.995003, "volume": 5002}, "trend_line": 111.147666, "activity_lines": {"activity_5": 113.918001, "activity_10": 113.534, "activity_20": 112.738904, "activity_30": 111.987172}, "trend_signal": 1, "fair_value": 104.76266, "relative_strength": -5.92339, "rate_of_change": 0.1900477905295963, "market_dynamics": 0.831637, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.220001, "high": 117.2435, "low": 115.220001, "close": 117.089996, "volume": 6124}, "trend_line": 111.384499, "activity_lines": {"activity_5": 114.999, "activity_10": 114.240181, "activity_20": 113.224214, "activity_30": 112.370548}, "trend_signal": 1, "fair_value": 104.857788, "relative_strength": -4.813473, "rate_of_change": 0.2130795980907096, "market_dynamics": 1.048862, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.18, "high": 118.559998, "low": 116.940002, "close": 117.260002, "volume": 25039}, "trend_line": 111.557833, "activity_lines": {"activity_5": 115.973667, "activity_10": 114.893818, "activity_20": 113.691619, "activity_30": 112.749612}, "trend_signal": 1, "fair_value": 104.945064, "relative_strength": -5.507268, "rate_of_change": 0.15561770403976677, "market_dynamics": 1.332328, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.25, "high": 119.809998, "low": 117.138901, "close": 119.995003, "volume": 59448}, "trend_line": 111.942166, "activity_lines": {"activity_5": 117.567335, "activity_10": 115.951819, "activity_20": 114.385524, "activity_30": 113.293946}, "trend_signal": 1, "fair_value": 105.049423, "relative_strength": -2.276769, "rate_of_change": 0.34451458016399267, "market_dynamics": 1.50754, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.650002, "high": 125.760002, "low": 120.099998, "close": 121.805, "volume": 38299}, "trend_line": 112.361333, "activity_lines": {"activity_5": 119.264001, "activity_10": 117.223546, "activity_20": 115.201167, "activity_30": 113.930258}, "trend_signal": 1, "fair_value": 105.183205, "relative_strength": -1.500158, "rate_of_change": 0.3744496064155142, "market_dynamics": 1.818774, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.629997, "high": 120.318497, "low": 117.410004, "close": 120.080002, "volume": 23791}, "trend_line": 112.706333, "activity_lines": {"activity_5": 119.947668, "activity_10": 117.984274, "activity_20": 115.8015, "activity_30": 114.428236}, "trend_signal": 1, "fair_value": 105.301314, "relative_strength": -4.118087, "rate_of_change": 0.30704512912818405, "market_dynamics": 1.805124, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.489998, "high": 121.43, "low": 119.0, "close": 119.025002, "volume": 50477}, "trend_line": 112.990166, "activity_lines": {"activity_5": 119.874002, "activity_10": 118.43491, "activity_20": 116.25462, "activity_30": 114.835893}, "trend_signal": 1, "fair_value": 105.419679, "relative_strength": -5.47014, "rate_of_change": 0.25183411831880054, "market_dynamics": 1.683116, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.019997, "high": 121.32, "low": 118.18, "close": 121.099998, "volume": 3445}, "trend_line": 113.3635, "activity_lines": {"activity_5": 120.363, "activity_10": 119.183182, "activity_20": 116.872786, "activity_30": 115.359107}, "trend_signal": 1, "fair_value": 105.557628, "relative_strength": -5.76303, "rate_of_change": 0.33041282548429907, "market_dynamics": 1.465794, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.419998, "high": 124.099998, "low": 121.349998, "close": 122.870003, "volume": 5219}, "trend_line": 113.864166, "activity_lines": {"activity_5": 121.186001, "activity_10": 120.103637, "activity_20": 117.615096, "activity_30": 115.97243}, "trend_signal": 1, "fair_value": 105.692852, "relative_strength": -6.204119, "rate_of_change": 0.4416465617240076, "market_dynamics": 1.425468, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.790001, "high": 127.489998, "low": 123.610001, "close": 125.949997, "volume": 2882}, "trend_line": 114.450333, "activity_lines": {"activity_5": 122.844, "activity_10": 121.395364, "activity_20": 118.58981, "activity_30": 116.752161}, "trend_signal": 1, "fair_value": 105.863557, "relative_strength": 2.030455, "rate_of_change": 0.514794970702199, "market_dynamics": 1.487144, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.679993, "high": 133.399994, "low": 127.650002, "close": 133.345001, "volume": 197886}, "trend_line": 115.280166, "activity_lines": {"activity_5": 126.690667, "activity_10": 123.836819, "activity_20": 120.19331, "activity_30": 117.971172}, "trend_signal": 1, "fair_value": 106.102211, "relative_strength": 8.19273, "rate_of_change": 0.7250594893419783, "market_dynamics": 1.685534, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.550003, "high": 134.089996, "low": 131.779999, "close": 133.235001, "volume": 10516}, "trend_line": 116.057, "activity_lines": {"activity_5": 129.616334, "activity_10": 125.906455, "activity_20": 121.689119, "activity_30": 119.129549}, "trend_signal": 1, "fair_value": 106.335352, "relative_strength": 11.703244, "rate_of_change": 0.6738661358277434, "market_dynamics": 1.817304, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.449997, "high": 133.919998, "low": 129.449997, "close": 134.139999, "volume": 3735}, "trend_line": 116.8575, "activity_lines": {"activity_5": 131.896333, "activity_10": 127.847091, "activity_20": 123.172381, "activity_30": 120.296194}, "trend_signal": 1, "fair_value": 106.555481, "relative_strength": 11.764321, "rate_of_change": 0.6897472793541101, "market_dynamics": 1.823805, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.470001, "high": 135.470001, "low": 132.849197, "close": 133.240005, "volume": 2262}, "trend_line": 117.6535, "activity_lines": {"activity_5": 133.007002, "activity_10": 129.317183, "activity_20": 124.465215, "activity_30": 121.353129}, "trend_signal": 1, "fair_value": 106.764551, "relative_strength": 6.044525, "rate_of_change": 0.6811715123119972, "market_dynamics": 1.807115, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.610001, "high": 134.479996, "low": 131.0, "close": 133.875, "volume": 326820}, "trend_line": 118.413, "activity_lines": {"activity_5": 133.638001, "activity_10": 130.66191, "activity_20": 125.725239, "activity_30": 122.399678}, "trend_signal": 1, "fair_value": 106.968974, "relative_strength": 4.970717, "rate_of_change": 0.6455396567037979, "market_dynamics": 1.799067, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.5, "high": 137.850006, "low": 132.990005, "close": 133.449997, "volume": 5601}, "trend_line": 119.185833, "activity_lines": {"activity_5": 133.599, "activity_10": 131.709909, "activity_20": 126.835619, "activity_30": 123.369807}, "trend_signal": 1, "fair_value": 107.180609, "relative_strength": 4.029981, "rate_of_change": 0.6526589141394996, "market_dynamics": 1.744659, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.149994, "high": 138.490005, "low": 134.618301, "close": 137.785004, "volume": 1428}, "trend_line": 120.039167, "activity_lines": {"activity_5": 134.998001, "activity_10": 133.303001, "activity_20": 128.264215, "activity_30": 124.569753}, "trend_signal": 1, "fair_value": 107.429551, "relative_strength": 10.290293, "rate_of_change": 0.7159693216223137, "market_dynamics": 1.742101, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.320007, "high": 140.839996, "low": 138.166397, "close": 140.169998, "volume": 1674}, "trend_line": 120.985834, "activity_lines": {"activity_5": 136.888667, "activity_10": 134.988637, "activity_20": 129.809762, "activity_30": 125.868517}, "trend_signal": 1, "fair_value": 107.700513, "relative_strength": 12.117614, "rate_of_change": 0.7886317638308759, "market_dynamics": 1.749444, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.5, "high": 143.509995, "low": 138.580002, "close": 140.539993, "volume": 2005}, "trend_line": 122.001333, "activity_lines": {"activity_5": 138.500664, "activity_10": 136.394817, "activity_20": 131.260547, "activity_30": 127.130075}, "trend_signal": 1, "fair_value": 107.985993, "relative_strength": 13.607925, "rate_of_change": 0.8393536387078222, "market_dynamics": 1.628651, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.470001, "high": 146.380005, "low": 140.960007, "close": 141.884995, "volume": 7514}, "trend_line": 123.061, "activity_lines": {"activity_5": 140.07433, "activity_10": 137.724271, "activity_20": 132.705856, "activity_30": 128.412892}, "trend_signal": 1, "fair_value": 108.277275, "relative_strength": 14.816752, "rate_of_change": 0.8685700180013644, "market_dynamics": 1.690093, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.679993, "high": 144.289993, "low": 140.990005, "close": 141.679993, "volume": 625}, "trend_line": 124.019333, "activity_lines": {"activity_5": 141.045662, "activity_10": 138.726724, "activity_20": 134.004737, "activity_30": 129.614117}, "trend_signal": 1, "fair_value": 108.571346, "relative_strength": 11.460749, "rate_of_change": 0.7787463128042158, "market_dynamics": 1.699466, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.759995, "high": 141.539993, "low": 138.270004, "close": 139.550003, "volume": 2636}, "trend_line": 124.921, "activity_lines": {"activity_5": 140.75833, "activity_10": 139.190362, "activity_20": 134.968928, "activity_30": 130.616096}, "trend_signal": 1, "fair_value": 108.852852, "relative_strength": 10.133863, "rate_of_change": 0.7270374531041892, "market_dynamics": 1.563589, "expectation": {"probability": 59.1169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59542245-87cd-4a20-a97d-52560ee7feaf/", "share_image": "https://sharemaestro.com/terminal/59542245-87cd-4a20-a97d-52560ee7feaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}