{"ticker": {"uuid": "5958fd3a-4d5e-4dfa-9a84-6546e4b3fab2", "symbol": "2396", "name": "B&K Corp Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2396 fell 38.48%, moving from 8.03 to 4.94. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 18.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.94"}, {"label": "12-Week Change", "value": "-38.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.94, "close": 4.94, "volume": 148800}, "trend_line": null, "activity_lines": {"activity_5": 5.448, "activity_10": 6.12, "activity_20": 7.034048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.106957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 33.799999, "high": 37.200001, "low": 21.82, "close": 22.02, "volume": 7246600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.98, "high": 24.0, "low": 15.8, "close": 16.02, "volume": 1662320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.299999, "high": 16.34, "low": 11.33, "close": 12.38, "volume": 2410800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.38, "high": 13.65, "low": 11.5, "close": 11.68, "volume": 1482600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.43, "high": 11.66, "low": 10.41, "close": 10.71, "volume": 882000}, "trend_line": null, "activity_lines": {"activity_5": 12.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.79, "close": 9.8, "volume": 432400}, "trend_line": null, "activity_lines": {"activity_5": 11.177333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.768333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 9.7, "low": 8.78, "close": 8.87, "volume": 429200}, "trend_line": null, "activity_lines": {"activity_5": 10.094667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.068571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.09, "high": 10.88, "low": 8.92, "close": 9.3, "volume": 382200}, "trend_line": null, "activity_lines": {"activity_5": 9.632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.38, "high": 9.38, "low": 9.17, "close": 9.33, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 9.384667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.234444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.32, "high": 9.67, "low": 9.0, "close": 9.3, "volume": 139400}, "trend_line": null, "activity_lines": {"activity_5": 9.284, "activity_10": 10.249636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.06, "high": 9.49, "low": 8.48, "close": 8.74, "volume": 191200}, "trend_line": null, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.667636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.74, "high": 8.74, "low": 7.91, "close": 8.03, "volume": 328400}, "trend_line": null, "activity_lines": {"activity_5": 8.731333, "activity_10": 9.198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.348333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.03, "high": 8.6, "low": 7.47, "close": 7.57, "volume": 272800}, "trend_line": null, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.79, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.057692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.31, "high": 7.5, "low": 6.82, "close": 7.25, "volume": 293600}, "trend_line": null, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.411273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.1473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.25, "close": 7.4, "volume": 148400}, "trend_line": null, "activity_lines": {"activity_5": 7.567333, "activity_10": 8.140364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.24, "close": 7.49, "volume": 135800}, "trend_line": null, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.06, "close": 7.49, "volume": 318000}, "trend_line": null, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.793636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.5985, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.24, "close": 7.45, "volume": 179200}, "trend_line": null, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.659091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.8, "close": 6.85, "volume": 203600}, "trend_line": null, "activity_lines": {"activity_5": 7.26, "activity_10": 7.449091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.85, "high": 6.9, "low": 5.71, "close": 5.77, "volume": 465600}, "trend_line": null, "activity_lines": {"activity_5": 6.738, "activity_10": 7.087818, "activity_20": 8.066476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 6.06, "low": 5.58, "close": 5.65, "volume": 84200}, "trend_line": null, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.768909, "activity_20": 7.683381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.480952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.5405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.06, "close": 5.42, "volume": 130200}, "trend_line": null, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.464364, "activity_20": 7.356333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.296364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.4539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.94, "close": 4.94, "volume": 148800}, "trend_line": null, "activity_lines": {"activity_5": 5.448, "activity_10": 6.12, "activity_20": 7.034048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.106957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5958fd3a-4d5e-4dfa-9a84-6546e4b3fab2/", "share_image": "https://sharemaestro.com/terminal/5958fd3a-4d5e-4dfa-9a84-6546e4b3fab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}