{"ticker": {"uuid": "595948f9-caf4-40e2-bf79-6a0e27480496", "symbol": "002400", "name": "Guangdong Advertising Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002400 fell 10.28%, moving from 9.05 to 8.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.12 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.12"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.12"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.86, "close": 8.12, "volume": 410787386}, "trend_line": 9.264344, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.692, "activity_20": 9.060381, "activity_30": 9.242435}, "trend_signal": 0, "fair_value": 7.011023, "relative_strength": -22.116852, "rate_of_change": 0.050530985732199094, "market_dynamics": -0.863649, "expectation": {"probability": 53.5514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.692686, "high": 5.722182, "low": 4.965124, "close": 4.994619, "volume": 393266047}, "trend_line": 4.851729, "activity_lines": {"activity_5": 5.470485, "activity_10": 5.559687, "activity_20": 5.378345, "activity_30": 5.151444}, "trend_signal": 1, "fair_value": 5.406179, "relative_strength": 10.472248, "rate_of_change": 0.5706646844377607, "market_dynamics": 0.841901, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.99462, "high": 5.004452, "low": 4.601342, "close": 4.679997, "volume": 221193152}, "trend_line": 4.870409, "activity_lines": {"activity_5": 5.178804, "activity_10": 5.400946, "activity_20": 5.332978, "activity_30": 5.140364}, "trend_signal": 1, "fair_value": 5.402584, "relative_strength": 5.130275, "rate_of_change": 0.38501738246304973, "market_dynamics": 0.184598, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.689829, "high": 5.181425, "low": 4.689829, "close": 5.05361, "volume": 302237334}, "trend_line": 4.905804, "activity_lines": {"activity_5": 5.07393, "activity_10": 5.318358, "activity_20": 5.320945, "activity_30": 5.152184}, "trend_signal": 1, "fair_value": 5.389664, "relative_strength": 12.279003, "rate_of_change": 0.7267356807200257, "market_dynamics": -0.367042, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.033947, "high": 5.269914, "low": 4.955292, "close": 5.15278, "volume": 333139878}, "trend_line": 4.936967, "activity_lines": {"activity_5": 5.047339, "activity_10": 5.259163, "activity_20": 5.314753, "activity_30": 5.168118}, "trend_signal": 1, "fair_value": 5.379824, "relative_strength": 16.218198, "rate_of_change": 0.6352271717337316, "market_dynamics": -0.91972, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.132961, "high": 5.529329, "low": 5.113143, "close": 5.261781, "volume": 347453776}, "trend_line": 4.966847, "activity_lines": {"activity_5": 5.095698, "activity_10": 5.230497, "activity_20": 5.317158, "activity_30": 5.189073}, "trend_signal": 1, "fair_value": 5.356141, "relative_strength": 13.034925, "rate_of_change": 0.6052298911457067, "market_dynamics": -0.901843, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.241962, "high": 5.400509, "low": 5.014051, "close": 5.014051, "volume": 196078341}, "trend_line": 4.987486, "activity_lines": {"activity_5": 5.090862, "activity_10": 5.167842, "activity_20": 5.292731, "activity_30": 5.192119}, "trend_signal": 1, "fair_value": 5.325668, "relative_strength": 9.934714, "rate_of_change": 0.4155352480154931, "market_dynamics": -0.836911, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.974414, "high": 5.053688, "low": 4.558228, "close": 4.766321, "volume": 219255797}, "trend_line": 5.005767, "activity_lines": {"activity_5": 5.002155, "activity_10": 5.071947, "activity_20": 5.243963, "activity_30": 5.17785}, "trend_signal": 0, "fair_value": 5.28734, "relative_strength": 4.716746, "rate_of_change": 0.3665373697289575, "market_dynamics": -0.912994, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.805958, "high": 4.825776, "low": 4.597865, "close": 4.677138, "volume": 168818034}, "trend_line": 5.016815, "activity_lines": {"activity_5": 4.877965, "activity_10": 4.97525, "activity_20": 5.18835, "activity_30": 5.156648}, "trend_signal": 0, "fair_value": 5.25012, "relative_strength": 3.886652, "rate_of_change": 0.22070543834742237, "market_dynamics": -1.039295, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.677138, "high": 5.588784, "low": 4.607774, "close": 5.588784, "volume": 167115870}, "trend_line": 5.058578, "activity_lines": {"activity_5": 5.082755, "activity_10": 5.063487, "activity_20": 5.220558, "activity_30": 5.193549}, "trend_signal": 1, "fair_value": 5.223768, "relative_strength": 21.276846, "rate_of_change": 0.8324604355552188, "market_dynamics": -1.022174, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.945515, "high": 6.886888, "low": 5.27169, "close": 6.183336, "volume": 1739052187}, "trend_line": 5.122454, "activity_lines": {"activity_5": 5.456662, "activity_10": 5.262428, "activity_20": 5.306513, "activity_30": 5.266114}, "trend_signal": 1, "fair_value": 5.194193, "relative_strength": 36.28366, "rate_of_change": 1.262726402558199, "market_dynamics": -0.535825, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.955424, "high": 6.777887, "low": 5.87615, "close": 5.935606, "volume": 1679765390}, "trend_line": 5.18135, "activity_lines": {"activity_5": 5.686555, "activity_10": 5.407585, "activity_20": 5.363495, "activity_30": 5.318576}, "trend_signal": 1, "fair_value": 5.161209, "relative_strength": 26.393921, "rate_of_change": 1.1497614229429847, "market_dynamics": -0.0306, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.876151, "high": 6.649068, "low": 5.806787, "close": 6.649068, "volume": 1292424865}, "trend_line": 5.262716, "activity_lines": {"activity_5": 6.092832, "activity_10": 5.665354, "activity_20": 5.483196, "activity_30": 5.413267}, "trend_signal": 1, "fair_value": 5.14605, "relative_strength": 38.519334, "rate_of_change": 1.570362936300386, "market_dynamics": 0.605459, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.708523, "high": 7.293165, "low": 6.01488, "close": 6.034698, "volume": 1444197859}, "trend_line": 5.320655, "activity_lines": {"activity_5": 6.168802, "activity_10": 5.775618, "activity_20": 5.537163, "activity_30": 5.463073}, "trend_signal": 1, "fair_value": 5.131852, "relative_strength": 29.666048, "rate_of_change": 1.1009334343711532, "market_dynamics": 0.968932, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.955424, "high": 6.262609, "low": 5.697786, "close": 5.697786, "volume": 646429077}, "trend_line": 5.351304, "activity_lines": {"activity_5": 6.041965, "activity_10": 5.806787, "activity_20": 5.555776, "activity_30": 5.487404}, "trend_signal": 1, "fair_value": 5.111788, "relative_strength": 25.531461, "rate_of_change": 0.5760381005721942, "market_dynamics": 0.828514, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.697786, "high": 6.094153, "low": 5.549147, "close": 5.578875, "volume": 646868238}, "trend_line": 5.384544, "activity_lines": {"activity_5": 5.868224, "activity_10": 5.806426, "activity_20": 5.563273, "activity_30": 5.502086}, "trend_signal": 1, "fair_value": 5.088764, "relative_strength": 25.882125, "rate_of_change": 0.6211570114499225, "market_dynamics": 0.716582, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.004971, "high": 6.024789, "low": 5.598694, "close": 5.697786, "volume": 533733445}, "trend_line": 5.412571, "activity_lines": {"activity_5": 5.774417, "activity_10": 5.821921, "activity_20": 5.583481, "activity_30": 5.522295}, "trend_signal": 1, "fair_value": 5.070397, "relative_strength": 23.518131, "rate_of_change": 0.5205083290247011, "market_dynamics": 0.497716, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.707695, "high": 5.76715, "low": 5.232053, "close": 5.27169, "volume": 366022643}, "trend_line": 5.417874, "activity_lines": {"activity_5": 5.554433, "activity_10": 5.747512, "activity_20": 5.562942, "activity_30": 5.513206}, "trend_signal": 1, "fair_value": 5.048418, "relative_strength": 15.583541, "rate_of_change": 0.09797562008887278, "market_dynamics": 0.218685, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.301418, "high": 5.420328, "low": 5.162689, "close": 5.212235, "volume": 241180400}, "trend_line": 5.428732, "activity_lines": {"activity_5": 5.406455, "activity_10": 5.653104, "activity_20": 5.538372, "activity_30": 5.499939}, "trend_signal": 0, "fair_value": 5.028697, "relative_strength": 15.211617, "rate_of_change": 0.20041071460871573, "market_dynamics": 0.021082, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.212235, "high": 5.281599, "low": 5.093324, "close": 5.232053, "volume": 233800780}, "trend_line": 5.436975, "activity_lines": {"activity_5": 5.319915, "activity_10": 5.552571, "activity_20": 5.518164, "activity_30": 5.48725}, "trend_signal": 0, "fair_value": 5.011426, "relative_strength": 14.574684, "rate_of_change": 0.15184024556747733, "market_dynamics": -0.19032, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.222144, "high": 5.489693, "low": 5.162689, "close": 5.301417, "volume": 369518013}, "trend_line": 5.445235, "activity_lines": {"activity_5": 5.287545, "activity_10": 5.471135, "activity_20": 5.506943, "activity_30": 5.478504}, "trend_signal": 0, "fair_value": 5.002701, "relative_strength": 16.11647, "rate_of_change": 0.15192271437701907, "market_dynamics": -0.379989, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.261781, "high": 5.301418, "low": 5.073506, "close": 5.083416, "volume": 235076151}, "trend_line": 5.453439, "activity_lines": {"activity_5": 5.201004, "activity_10": 5.366098, "activity_20": 5.47687, "activity_30": 5.455161}, "trend_signal": 0, "fair_value": 4.988686, "relative_strength": 11.166845, "rate_of_change": 0.1506638372815884, "market_dynamics": -0.49468, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.083415, "high": 5.093324, "low": 4.825777, "close": 4.825777, "volume": 161954306}, "trend_line": 5.443222, "activity_lines": {"activity_5": 5.069543, "activity_10": 5.229711, "activity_20": 5.421838, "activity_30": 5.414667}, "trend_signal": 0, "fair_value": 4.974777, "relative_strength": 10.367653, "rate_of_change": -0.18734967054735202, "market_dynamics": -0.661088, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.825776, "high": 4.90505, "low": 4.687048, "close": 4.855504, "volume": 186356754}, "trend_line": 5.426787, "activity_lines": {"activity_5": 4.977718, "activity_10": 5.13188, "activity_20": 5.368942, "activity_30": 5.376749}, "trend_signal": 0, "fair_value": 4.96288, "relative_strength": 8.212837, "rate_of_change": -0.3019351406207488, "market_dynamics": -0.880479, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.835686, "high": 5.331145, "low": 4.815868, "close": 5.142871, "volume": 413338836}, "trend_line": 5.406821, "activity_lines": {"activity_5": 5.005463, "activity_10": 5.107738, "activity_20": 5.344358, "activity_30": 5.358432}, "trend_signal": 0, "fair_value": 4.951444, "relative_strength": 12.967087, "rate_of_change": -0.3679156745971447, "market_dynamics": -1.06076, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.15278, "high": 5.915788, "low": 5.142871, "close": 5.469874, "volume": 790007560}, "trend_line": 5.393495, "activity_lines": {"activity_5": 5.148156, "activity_10": 5.15314, "activity_20": 5.350964, "activity_30": 5.3625}, "trend_signal": 0, "fair_value": 4.94223, "relative_strength": 17.842614, "rate_of_change": -0.24646645413266263, "market_dynamics": -0.996179, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.459965, "high": 6.599522, "low": 5.3906, "close": 6.599522, "volume": 878306200}, "trend_line": 5.424706, "activity_lines": {"activity_5": 5.656167, "activity_10": 5.405915, "activity_20": 5.464164, "activity_30": 5.440308}, "trend_signal": 0, "fair_value": 4.942015, "relative_strength": 40.511937, "rate_of_change": 0.5786785748387618, "market_dynamics": -0.552669, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.540067, "high": 7.808444, "low": 6.143699, "close": 6.163517, "volume": 2135513890}, "trend_line": 5.443022, "activity_lines": {"activity_5": 5.917769, "activity_10": 5.56302, "activity_20": 5.528291, "activity_30": 5.487974}, "trend_signal": 1, "fair_value": 4.940889, "relative_strength": 31.834889, "rate_of_change": 0.337640417747993, "market_dynamics": 0.037693, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.064425, "high": 6.37161, "low": 5.895969, "close": 6.203154, "volume": 865603184}, "trend_line": 5.458727, "activity_lines": {"activity_5": 6.103402, "activity_10": 5.711118, "activity_20": 5.589539, "activity_30": 5.537014}, "trend_signal": 1, "fair_value": 4.937883, "relative_strength": 32.98729, "rate_of_change": 0.2885345677456317, "market_dynamics": 0.543033, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.163517, "high": 6.530158, "low": 5.965333, "close": 6.044607, "volume": 766495709}, "trend_line": 5.469146, "activity_lines": {"activity_5": 6.146341, "activity_10": 5.812372, "activity_20": 5.628421, "activity_30": 5.574813}, "trend_signal": 1, "fair_value": 4.934802, "relative_strength": 30.562175, "rate_of_change": 0.19086867689116202, "market_dynamics": 0.84048, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.00497, "high": 6.520248, "low": 5.975243, "close": 6.361701, "volume": 766901675}, "trend_line": 5.491119, "activity_lines": {"activity_5": 6.234863, "activity_10": 5.956505, "activity_20": 5.695332, "activity_30": 5.632397}, "trend_signal": 1, "fair_value": 4.935386, "relative_strength": 38.285396, "rate_of_change": 0.4017629077739014, "market_dynamics": 0.922831, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.302246, "high": 6.391429, "low": 5.747332, "close": 5.905879, "volume": 833127581}, "trend_line": 5.521494, "activity_lines": {"activity_5": 6.11199, "activity_10": 5.998484, "activity_20": 5.717981, "activity_30": 5.659156}, "trend_signal": 1, "fair_value": 4.934933, "relative_strength": 29.323753, "rate_of_change": 0.5531659394014111, "market_dynamics": 0.858985, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.737422, "high": 5.806786, "low": 5.192416, "close": 5.499602, "volume": 477950534}, "trend_line": 5.548815, "activity_lines": {"activity_5": 5.899933, "activity_10": 5.951641, "activity_20": 5.702079, "activity_30": 5.657744}, "trend_signal": 1, "fair_value": 4.931687, "relative_strength": 15.694639, "rate_of_change": 0.49481173030343956, "market_dynamics": 0.665272, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.529329, "high": 5.658149, "low": 5.232053, "close": 5.261781, "volume": 267199381}, "trend_line": 5.555754, "activity_lines": {"activity_5": 5.652864, "activity_10": 5.849306, "activity_20": 5.669002, "activity_30": 5.639225}, "trend_signal": 1, "fair_value": 4.932318, "relative_strength": 14.795108, "rate_of_change": 0.12505372768780412, "market_dynamics": 0.397568, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.251872, "high": 5.321236, "low": 5.073506, "close": 5.15278, "volume": 223594016}, "trend_line": 5.555754, "activity_lines": {"activity_5": 5.432219, "activity_10": 5.719766, "activity_20": 5.629223, "activity_30": 5.613227}, "trend_signal": 0, "fair_value": 4.930555, "relative_strength": 13.093616, "rate_of_change": 0.0, "market_dynamics": 0.016728, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.113143, "high": 5.400509, "low": 4.954596, "close": 5.083416, "volume": 303753369}, "trend_line": 5.549808, "activity_lines": {"activity_5": 5.247908, "activity_10": 5.577434, "activity_20": 5.585434, "activity_30": 5.582754}, "trend_signal": 0, "fair_value": 4.931047, "relative_strength": 13.364686, "rate_of_change": -0.10702417709640623, "market_dynamics": -0.300712, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.03387, "high": 5.321236, "low": 4.706866, "close": 5.172598, "volume": 323256740}, "trend_line": 5.555093, "activity_lines": {"activity_5": 5.178544, "activity_10": 5.458343, "activity_20": 5.552498, "activity_30": 5.558417}, "trend_signal": 0, "fair_value": 4.930855, "relative_strength": 14.90571, "rate_of_change": 0.09522851961726696, "market_dynamics": -0.444255, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.172598, "high": 5.182507, "low": 4.439318, "close": 4.984324, "volume": 395219248}, "trend_line": 5.56236, "activity_lines": {"activity_5": 5.095307, "activity_10": 5.330965, "activity_20": 5.504132, "activity_30": 5.521594}, "trend_signal": 0, "fair_value": 4.932219, "relative_strength": 19.378762, "rate_of_change": 0.1308168918144069, "market_dynamics": -0.55309, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.004142, "high": 5.677967, "low": 4.498773, "close": 5.509511, "volume": 874387609}, "trend_line": 5.590106, "activity_lines": {"activity_5": 5.221484, "activity_10": 5.320516, "activity_20": 5.507152, "activity_30": 5.518184}, "trend_signal": 0, "fair_value": 4.937767, "relative_strength": 19.532224, "rate_of_change": 0.4988170488785265, "market_dynamics": -0.48226, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.628421, "high": 6.12388, "low": 5.410419, "close": 5.88606, "volume": 1029333123}, "trend_line": 5.600015, "activity_lines": {"activity_5": 5.456662, "activity_10": 5.391141, "activity_20": 5.544618, "activity_30": 5.537278}, "trend_signal": 0, "fair_value": 4.945038, "relative_strength": 23.191137, "rate_of_change": 0.1772596083151266, "market_dynamics": -0.33134, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.777059, "high": 6.322064, "low": 5.509511, "close": 6.143699, "volume": 1066346977}, "trend_line": 5.598694, "activity_lines": {"activity_5": 5.728834, "activity_10": 5.511493, "activity_20": 5.603507, "activity_30": 5.572354}, "trend_signal": 0, "fair_value": 4.956535, "relative_strength": 22.557101, "rate_of_change": -0.02358922252886654, "market_dynamics": -0.259951, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.064426, "high": 6.163517, "low": 5.697786, "close": 5.866242, "volume": 620732051}, "trend_line": 5.596381, "activity_lines": {"activity_5": 5.837835, "activity_10": 5.585361, "activity_20": 5.63196, "activity_30": 5.589615}, "trend_signal": 0, "fair_value": 4.967698, "relative_strength": 16.982357, "rate_of_change": -0.04131320625845973, "market_dynamics": -0.144478, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.796877, "high": 6.064425, "low": 5.658148, "close": 5.75724, "volume": 528206982}, "trend_line": 5.566654, "activity_lines": {"activity_5": 5.86426, "activity_10": 5.640132, "activity_20": 5.646305, "activity_30": 5.599993}, "trend_signal": 1, "fair_value": 4.978664, "relative_strength": 11.208737, "rate_of_change": -0.531182562445271, "market_dynamics": -0.179434, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.76715, "high": 6.302246, "low": 5.727513, "close": 6.302246, "volume": 806765494}, "trend_line": 5.575572, "activity_lines": {"activity_5": 6.020825, "activity_10": 5.78931, "activity_20": 5.708119, "activity_30": 5.647451}, "trend_signal": 1, "fair_value": 4.989294, "relative_strength": 21.314057, "rate_of_change": 0.16020395735032975, "market_dynamics": -0.008097, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.302246, "high": 6.331973, "low": 5.668057, "close": 5.727513, "volume": 605521734}, "trend_line": 5.576563, "activity_lines": {"activity_5": 5.932963, "activity_10": 5.815074, "activity_20": 5.708308, "activity_30": 5.657254}, "trend_signal": 1, "fair_value": 4.996992, "relative_strength": 11.573341, "rate_of_change": 0.017773961129009974, "market_dynamics": -0.005835, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.727513, "high": 6.302246, "low": 5.727513, "close": 5.816696, "volume": 406106343}, "trend_line": 5.58449, "activity_lines": {"activity_5": 5.885399, "activity_10": 5.846603, "activity_20": 5.714206, "activity_30": 5.672746}, "trend_signal": 1, "fair_value": 5.00319, "relative_strength": 11.016877, "rate_of_change": 0.14214848823548792, "market_dynamics": 0.090289, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.806787, "high": 5.895969, "low": 5.549148, "close": 5.568966, "volume": 333462205}, "trend_line": 5.580196, "activity_lines": {"activity_5": 5.777059, "activity_10": 5.819759, "activity_20": 5.69486, "activity_30": 5.671745}, "trend_signal": 1, "fair_value": 5.008554, "relative_strength": 9.497941, "rate_of_change": -0.0768915335151428, "market_dynamics": 0.177073, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.509511, "high": 5.51942, "low": 4.954596, "close": 5.172598, "volume": 343867725}, "trend_line": 5.576893, "activity_lines": {"activity_5": 5.556414, "activity_10": 5.71364, "activity_20": 5.642671, "activity_30": 5.645448}, "trend_signal": 0, "fair_value": 5.010622, "relative_strength": 0.907208, "rate_of_change": -0.05919146926021655, "market_dynamics": -0.147609, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.103234, "high": 5.281599, "low": 5.053687, "close": 5.251872, "volume": 197115622}, "trend_line": 5.578215, "activity_lines": {"activity_5": 5.40117, "activity_10": 5.618512, "activity_20": 5.602752, "activity_30": 5.624479}, "trend_signal": 0, "fair_value": 5.012823, "relative_strength": 0.195247, "rate_of_change": 0.02370495542948458, "market_dynamics": -0.248065, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.281599, "high": 5.3906, "low": 5.212235, "close": 5.251872, "volume": 111414272}, "trend_line": 5.578875, "activity_lines": {"activity_5": 5.315951, "activity_10": 5.528068, "activity_20": 5.567362, "activity_30": 5.603424}, "trend_signal": 0, "fair_value": 5.011946, "relative_strength": -1.289549, "rate_of_change": 0.011831741874414718, "market_dynamics": -0.436244, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.331145, "high": 5.420328, "low": 5.15278, "close": 5.172598, "volume": 219565860}, "trend_line": 5.574581, "activity_lines": {"activity_5": 5.236017, "activity_10": 5.434741, "activity_20": 5.528197, "activity_30": 5.577213}, "trend_signal": 0, "fair_value": 5.009367, "relative_strength": -4.305643, "rate_of_change": -0.07696892294593081, "market_dynamics": -0.649536, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.113143, "high": 5.350964, "low": 5.014051, "close": 5.202325, "volume": 226410603}, "trend_line": 5.578545, "activity_lines": {"activity_5": 5.208932, "activity_10": 5.364476, "activity_20": 5.497525, "activity_30": 5.553196}, "trend_signal": 0, "fair_value": 5.004027, "relative_strength": -3.616606, "rate_of_change": 0.07110848331022289, "market_dynamics": -0.715784, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.192417, "high": 5.331145, "low": 5.073506, "close": 5.083416, "volume": 184760215}, "trend_line": 5.587133, "activity_lines": {"activity_5": 5.166653, "activity_10": 5.284662, "activity_20": 5.45888, "activity_30": 5.521253}, "trend_signal": 0, "fair_value": 5.000751, "relative_strength": -3.044428, "rate_of_change": 0.1539469521174356, "market_dynamics": -0.915619, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.123053, "high": 5.15278, "low": 4.954596, "close": 5.103234, "volume": 123747347}, "trend_line": 5.59539, "activity_lines": {"activity_5": 5.136925, "activity_10": 5.220703, "activity_20": 5.424103, "activity_30": 5.490033}, "trend_signal": 0, "fair_value": 5.002815, "relative_strength": -2.360171, "rate_of_change": 0.14778599328135564, "market_dynamics": -1.11401, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.103234, "high": 5.152779, "low": 4.766321, "close": 4.855504, "volume": 164938619}, "trend_line": 5.585812, "activity_lines": {"activity_5": 5.03453, "activity_10": 5.133502, "activity_20": 5.366488, "activity_30": 5.442299}, "trend_signal": 0, "fair_value": 5.001784, "relative_strength": -6.317586, "rate_of_change": -0.1711766293323666, "market_dynamics": -1.275641, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.835685, "high": 5.070999, "low": 4.746502, "close": 5.051074, "volume": 116845458}, "trend_line": 5.571852, "activity_lines": {"activity_5": 5.02375, "activity_10": 5.097714, "activity_20": 5.328915, "activity_30": 5.4078}, "trend_signal": 0, "fair_value": 5.001629, "relative_strength": -2.796638, "rate_of_change": -0.24991890167445616, "market_dynamics": -1.409262, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.041111, "high": 5.051074, "low": 4.772118, "close": 4.821932, "volume": 96837180}, "trend_line": 5.512599, "activity_lines": {"activity_5": 4.94469, "activity_10": 5.034184, "activity_20": 5.269672, "activity_30": 5.359418}, "trend_signal": 0, "fair_value": 5.001576, "relative_strength": -5.464423, "rate_of_change": -1.063434563588552, "market_dynamics": -1.431827, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.821933, "high": 4.921558, "low": 4.642604, "close": 4.831894, "volume": 118348518}, "trend_line": 5.468211, "activity_lines": {"activity_5": 4.894311, "activity_10": 4.986048, "activity_20": 5.213048, "activity_30": 5.315501}, "trend_signal": 0, "fair_value": 4.999514, "relative_strength": -3.222063, "rate_of_change": -0.8052100288811077, "market_dynamics": -1.449612, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.841858, "high": 4.921559, "low": 4.672492, "close": 4.762156, "volume": 86804991}, "trend_line": 5.420178, "activity_lines": {"activity_5": 4.837454, "activity_10": 4.931427, "activity_20": 5.150508, "activity_30": 5.269949}, "trend_signal": 0, "fair_value": 4.997507, "relative_strength": -3.249729, "rate_of_change": -0.878404289812522, "market_dynamics": -1.462582, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.752193, "high": 4.821932, "low": 4.523052, "close": 4.722305, "volume": 112664179}, "trend_line": 5.376101, "activity_lines": {"activity_5": 4.790051, "activity_10": 4.878464, "activity_20": 5.087732, "activity_30": 5.224925}, "trend_signal": 0, "fair_value": 4.992042, "relative_strength": -6.09965, "rate_of_change": -0.8132020756513845, "market_dynamics": -1.498428, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.70238, "high": 5.200513, "low": 4.70238, "close": 4.911596, "volume": 292541733}, "trend_line": 5.327764, "activity_lines": {"activity_5": 4.814626, "activity_10": 4.869546, "activity_20": 5.048525, "activity_30": 5.194957}, "trend_signal": 0, "fair_value": 4.990177, "relative_strength": -3.274783, "rate_of_change": -0.8991088523076497, "market_dynamics": -1.304721, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.941484, "high": 5.021186, "low": 4.712342, "close": 4.941484, "volume": 172051271}, "trend_line": 5.295618, "activity_lines": {"activity_5": 4.858462, "activity_10": 4.870808, "activity_20": 5.018031, "activity_30": 5.170036}, "trend_signal": 0, "fair_value": 4.988064, "relative_strength": 0.539567, "rate_of_change": -0.6033675665814028, "market_dynamics": -1.034865, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.941484, "high": 5.061036, "low": 4.871745, "close": 4.911596, "volume": 149314025}, "trend_line": 5.276018, "activity_lines": {"activity_5": 4.884365, "activity_10": 4.871378, "activity_20": 4.989095, "activity_30": 5.14526}, "trend_signal": 0, "fair_value": 4.987769, "relative_strength": 0.433562, "rate_of_change": -0.3701173309706347, "market_dynamics": -0.739919, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.871745, "high": 4.981335, "low": 4.762156, "close": 4.81197, "volume": 125758807}, "trend_line": 5.261024, "activity_lines": {"activity_5": 4.871746, "activity_10": 4.856959, "activity_20": 4.954698, "activity_30": 5.115322}, "trend_signal": 0, "fair_value": 4.986647, "relative_strength": 0.140352, "rate_of_change": -0.28419160055935616, "market_dynamics": -0.481103, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.772119, "high": 4.85182, "low": 4.682454, "close": 4.802007, "volume": 95220514}, "trend_line": 5.249331, "activity_lines": {"activity_5": 4.852484, "activity_10": 4.846024, "activity_20": 4.926448, "activity_30": 5.085708}, "trend_signal": 0, "fair_value": 4.985838, "relative_strength": 0.513486, "rate_of_change": -0.22225711192346156, "market_dynamics": -0.388898, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.792044, "high": 4.861783, "low": 4.572865, "close": 4.652567, "volume": 127420580}, "trend_line": 5.23497, "activity_lines": {"activity_5": 4.778097, "activity_10": 4.80889, "activity_20": 4.888373, "activity_30": 5.047207}, "trend_signal": 0, "fair_value": 4.98539, "relative_strength": -0.64999, "rate_of_change": -0.2735777187607348, "market_dynamics": -0.400456, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.652567, "high": 4.792044, "low": 4.572865, "close": 4.752193, "volume": 86253885}, "trend_line": 5.220956, "activity_lines": {"activity_5": 4.754186, "activity_10": 4.797116, "activity_20": 4.865329, "activity_30": 5.01606}, "trend_signal": 0, "fair_value": 4.987967, "relative_strength": -0.628737, "rate_of_change": -0.26769971938711257, "market_dynamics": -0.336271, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.742231, "high": 4.782082, "low": 4.632642, "close": 4.662529, "volume": 84995351}, "trend_line": 5.21023, "activity_lines": {"activity_5": 4.713007, "activity_10": 4.770307, "activity_20": 4.837636, "activity_30": 4.980032}, "trend_signal": 0, "fair_value": 4.989969, "relative_strength": 0.030543, "rate_of_change": -0.20544130232087787, "market_dynamics": -0.299298, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.652567, "high": 4.70238, "low": 4.582828, "close": 4.592791, "volume": 83986603}, "trend_line": 5.179673, "activity_lines": {"activity_5": 4.665186, "activity_10": 4.733898, "activity_20": 4.80573, "activity_30": 4.940198}, "trend_signal": 0, "fair_value": 4.991211, "relative_strength": 0.247965, "rate_of_change": -0.5864808271419869, "market_dynamics": -0.311892, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.592791, "high": 4.722306, "low": 4.51309, "close": 4.70238, "volume": 61519957}, "trend_line": 5.140217, "activity_lines": {"activity_5": 4.668507, "activity_10": 4.720494, "activity_20": 4.787399, "activity_30": 4.909404}, "trend_signal": 0, "fair_value": 4.993845, "relative_strength": 1.239652, "rate_of_change": -0.7617469288119226, "market_dynamics": -0.25976, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.692417, "high": 5.200513, "low": 4.672492, "close": 5.140738, "volume": 236879176}, "trend_line": 5.106784, "activity_lines": {"activity_5": 4.824589, "activity_10": 4.787153, "activity_20": 4.813434, "activity_30": 4.909438}, "trend_signal": 0, "fair_value": 4.998662, "relative_strength": -6.152745, "rate_of_change": -0.6504200114508707, "market_dynamics": 0.150543, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.330028, "high": 5.608983, "low": 5.210476, "close": 5.569132, "volume": 145017545}, "trend_line": 5.096881, "activity_lines": {"activity_5": 5.090924, "activity_10": 4.927536, "activity_20": 4.880419, "activity_30": 4.939267}, "trend_signal": 0, "fair_value": 5.00522, "relative_strength": -8.176931, "rate_of_change": -0.19391852093216472, "market_dynamics": 0.596308, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.127042, "high": 6.127042, "low": 5.021186, "close": 5.080962, "volume": 422952099}, "trend_line": 5.074338, "activity_lines": {"activity_5": 5.140074, "activity_10": 4.967749, "activity_20": 4.899165, "activity_30": 4.93824}, "trend_signal": 0, "fair_value": 5.007832, "relative_strength": -12.26362, "rate_of_change": -0.44229009859166335, "market_dynamics": 1.045008, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.100887, "high": 5.489432, "low": 5.041111, "close": 5.399767, "volume": 350341429}, "trend_line": 5.044256, "activity_lines": {"activity_5": 5.267596, "activity_10": 5.062848, "activity_20": 4.948286, "activity_30": 4.959235}, "trend_signal": 0, "fair_value": 5.014371, "relative_strength": -9.481397, "rate_of_change": -0.5928260986950449, "market_dynamics": 1.558331, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.320066, "high": 6.127042, "low": 5.310103, "close": 5.927788, "volume": 1053145532}, "trend_line": 5.050931, "activity_lines": {"activity_5": 5.517326, "activity_10": 5.243262, "activity_20": 5.046282, "activity_30": 5.016237}, "trend_signal": 0, "fair_value": 5.024484, "relative_strength": -3.257318, "rate_of_change": 0.1323287319279678, "market_dynamics": 1.682344, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.957677, "high": 7.123309, "low": 5.877975, "close": 6.326295, "volume": 1258161273}, "trend_line": 5.067918, "activity_lines": {"activity_5": 5.818199, "activity_10": 5.475664, "activity_20": 5.177125, "activity_30": 5.098519}, "trend_signal": 1, "fair_value": 5.036775, "relative_strength": 4.492728, "rate_of_change": 0.3363142359299586, "market_dynamics": 1.826654, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.067266, "high": 8.129538, "low": 6.057303, "close": 7.412226, "volume": 1104862212}, "trend_line": 5.12936, "activity_lines": {"activity_5": 6.402011, "activity_10": 5.875077, "activity_20": 5.405318, "activity_30": 5.249765}, "trend_signal": 1, "fair_value": 5.055085, "relative_strength": 14.144264, "rate_of_change": 1.2123716287438044, "market_dynamics": 1.996513, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.621442, "high": 8.368642, "low": 6.973869, "close": 8.358681, "volume": 1710198738}, "trend_line": 5.235563, "activity_lines": {"activity_5": 7.178436, "activity_10": 6.398208, "activity_20": 5.711314, "activity_30": 5.458108}, "trend_signal": 1, "fair_value": 5.079336, "relative_strength": 32.65545, "rate_of_change": 2.0704922251508924, "market_dynamics": 2.079252, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.378605, "high": 8.388568, "low": 6.774616, "close": 7.691181, "volume": 2018007011}, "trend_line": 5.316873, "activity_lines": {"activity_5": 7.513846, "activity_10": 6.732772, "activity_20": 5.936945, "activity_30": 5.616535}, "trend_signal": 1, "fair_value": 5.098743, "relative_strength": 25.379247, "rate_of_change": 1.553032596494402, "market_dynamics": 2.084487, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.780845, "high": 8.866775, "low": 7.362412, "close": 8.528046, "volume": 2159655718}, "trend_line": 5.426079, "activity_lines": {"activity_5": 7.97545, "activity_10": 7.16316, "activity_20": 6.228329, "activity_30": 5.823707}, "trend_signal": 1, "fair_value": 5.124896, "relative_strength": 35.966507, "rate_of_change": 2.0539516366104564, "market_dynamics": 2.086456, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.767149, "high": 9.66379, "low": 8.278979, "close": 9.095918, "volume": 2229003653}, "trend_line": 5.556856, "activity_lines": {"activity_5": 8.452994, "activity_10": 7.627239, "activity_20": 6.555674, "activity_30": 6.060471}, "trend_signal": 1, "fair_value": 5.152743, "relative_strength": 41.662814, "rate_of_change": 2.4101565789956276, "market_dynamics": 2.072537, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.627672, "high": 12.184344, "low": 8.348717, "close": 12.184344, "volume": 2507331032}, "trend_line": 5.78959, "activity_lines": {"activity_5": 9.775372, "activity_10": 8.580938, "activity_20": 7.157229, "activity_30": 6.488051}, "trend_signal": 1, "fair_value": 5.20045, "relative_strength": 88.081638, "rate_of_change": 4.18823161874268, "market_dynamics": 2.072537, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.94524, "high": 13.071022, "low": 9.683715, "close": 9.753453, "volume": 2440244828}, "trend_line": 5.945258, "activity_lines": {"activity_5": 9.969311, "activity_10": 8.97238, "activity_20": 7.492782, "activity_30": 6.743784}, "trend_signal": 1, "fair_value": 5.233202, "relative_strength": 50.357933, "rate_of_change": 2.6887568895206804, "market_dynamics": 1.970412, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.942743, "high": 10.122071, "low": 8.24909, "close": 8.547971, "volume": 1122626356}, "trend_line": 6.060083, "activity_lines": {"activity_5": 9.668439, "activity_10": 9.05969, "activity_20": 7.690469, "activity_30": 6.911701}, "trend_signal": 1, "fair_value": 5.259357, "relative_strength": 30.942114, "rate_of_change": 1.9313711869190495, "market_dynamics": 1.581066, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.657559, "high": 8.707373, "low": 7.212973, "close": 7.242861, "volume": 682717571}, "trend_line": 6.139661, "activity_lines": {"activity_5": 8.87541, "activity_10": 8.852466, "activity_20": 7.746071, "activity_30": 6.988009}, "trend_signal": 1, "fair_value": 5.276833, "relative_strength": 18.925026, "rate_of_change": 1.3131503314393647, "market_dynamics": 1.024171, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.222935, "high": 8.498157, "low": 6.993794, "close": 7.95021, "volume": 1118530381}, "trend_line": 6.236299, "activity_lines": {"activity_5": 8.403844, "activity_10": 8.749941, "activity_20": 7.857415, "activity_30": 7.104819}, "trend_signal": 1, "fair_value": 5.298403, "relative_strength": 30.928613, "rate_of_change": 1.573995697808064, "market_dynamics": 0.491313, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.731032, "high": 9.833155, "low": 7.392301, "close": 8.76715, "volume": 1845072152}, "trend_line": 6.367806, "activity_lines": {"activity_5": 8.280971, "activity_10": 8.766425, "activity_20": 8.030861, "activity_30": 7.2681}, "trend_signal": 1, "fair_value": 5.322948, "relative_strength": 37.949512, "rate_of_change": 2.1087346838244936, "market_dynamics": 0.165783, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.145731, "high": 9.44461, "low": 7.940247, "close": 8.378605, "volume": 1233303366}, "trend_line": 6.48603, "activity_lines": {"activity_5": 8.256397, "activity_10": 8.687629, "activity_20": 8.148183, "activity_30": 7.397829}, "trend_signal": 1, "fair_value": 5.345192, "relative_strength": 29.216912, "rate_of_change": 1.8565892239807642, "market_dynamics": 0.000393, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.428418, "high": 8.528045, "low": 8.139501, "close": 8.159426, "volume": 142153094}, "trend_line": 6.599272, "activity_lines": {"activity_5": 8.250419, "activity_10": 8.56862, "activity_20": 8.226935, "activity_30": 7.50579}, "trend_signal": 1, "fair_value": 5.365277, "relative_strength": 26.705768, "rate_of_change": 1.7459370369856386, "market_dynamics": -0.089526, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.269016, "high": 8.976365, "low": 8.189315, "close": 8.787074, "volume": 715298079}, "trend_line": 6.734765, "activity_lines": {"activity_5": 8.47956, "activity_10": 8.555216, "activity_20": 8.34848, "activity_30": 7.646938}, "trend_signal": 1, "fair_value": 5.38951, "relative_strength": 30.196777, "rate_of_change": 2.053150711169358, "market_dynamics": -0.185209, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.717336, "high": 10.141999, "low": 8.687449, "close": 9.424685, "volume": 1922024829}, "trend_line": 6.885201, "activity_lines": {"activity_5": 8.818291, "activity_10": 8.653031, "activity_20": 8.511298, "activity_30": 7.820481}, "trend_signal": 1, "fair_value": 5.417455, "relative_strength": 36.354717, "rate_of_change": 2.2337230771972, "market_dynamics": -0.271459, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.285208, "high": 10.141998, "low": 9.06603, "close": 9.534275, "volume": 1305209717}, "trend_line": 7.038294, "activity_lines": {"activity_5": 9.095253, "activity_10": 8.764794, "activity_20": 8.664154, "activity_30": 7.991389}, "trend_signal": 1, "fair_value": 5.445662, "relative_strength": 34.028715, "rate_of_change": 2.2235080718776294, "market_dynamics": -0.285247, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.444611, "high": 9.633902, "low": 8.219203, "close": 8.259053, "volume": 793788722}, "trend_line": 7.149876, "activity_lines": {"activity_5": 8.896, "activity_10": 8.692882, "activity_20": 8.676679, "activity_30": 8.070148}, "trend_signal": 1, "fair_value": 5.469651, "relative_strength": 19.808701, "rate_of_change": 1.5853557694520903, "market_dynamics": -0.310618, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.278979, "high": 9.046104, "low": 8.159426, "close": 8.797037, "volume": 628086097}, "trend_line": 7.282712, "activity_lines": {"activity_5": 8.884044, "activity_10": 8.745956, "activity_20": 8.725306, "activity_30": 8.176416}, "trend_signal": 1, "fair_value": 5.489176, "relative_strength": 24.19625, "rate_of_change": 1.8578783743941878, "market_dynamics": -0.366237, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.717336, "high": 8.807, "low": 8.298903, "close": 8.547971, "volume": 431252878}, "trend_line": 7.407577, "activity_lines": {"activity_5": 8.74656, "activity_10": 8.749216, "activity_20": 8.734035, "activity_30": 8.258046}, "trend_signal": 1, "fair_value": 5.508045, "relative_strength": 18.573344, "rate_of_change": 1.714539858228635, "market_dynamics": -0.557684, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.54797, "high": 8.687448, "low": 8.119575, "close": 8.139501, "volume": 318019338}, "trend_line": 7.523808, "activity_lines": {"activity_5": 8.488859, "activity_10": 8.65448, "activity_20": 8.691385, "activity_30": 8.305267}, "trend_signal": 1, "fair_value": 5.527689, "relative_strength": 15.630925, "rate_of_change": 1.5690825758544253, "market_dynamics": -0.782536, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.139502, "high": 8.418456, "low": 7.790808, "close": 7.920322, "volume": 375487583}, "trend_line": 7.629412, "activity_lines": {"activity_5": 8.243777, "activity_10": 8.516452, "activity_20": 8.619227, "activity_30": 8.330849}, "trend_signal": 1, "fair_value": 5.546366, "relative_strength": 12.91508, "rate_of_change": 1.4035977526273993, "market_dynamics": -0.939056, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.850584, "high": 8.029912, "low": 7.621442, "close": 7.850584, "volume": 252805100}, "trend_line": 7.735681, "activity_lines": {"activity_5": 8.083046, "activity_10": 8.381141, "activity_20": 8.538008, "activity_30": 8.345118}, "trend_signal": 1, "fair_value": 5.565225, "relative_strength": 14.038818, "rate_of_change": 1.3928858475594093, "market_dynamics": -1.124384, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.193048, "high": 7.511853, "low": 5.927788, "close": 6.963906, "volume": 460662388}, "trend_line": 7.814718, "activity_lines": {"activity_5": 7.653987, "activity_10": 8.094216, "activity_20": 8.374762, "activity_30": 8.295326}, "trend_signal": 0, "fair_value": 5.578463, "relative_strength": 6.30163, "rate_of_change": 1.0217200011220793, "market_dynamics": -1.25947, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.093421, "high": 7.292675, "low": 6.90413, "close": 7.013719, "volume": 274877889}, "trend_line": 7.891763, "activity_lines": {"activity_5": 7.363741, "activity_10": 7.838085, "activity_20": 8.219724, "activity_30": 8.243648}, "trend_signal": 0, "fair_value": 5.591392, "relative_strength": 7.146117, "rate_of_change": 0.9858961001535823, "market_dynamics": -1.374043, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.003757, "high": 7.242861, "low": 6.943981, "close": 7.073495, "volume": 229194681}, "trend_line": 7.956188, "activity_lines": {"activity_5": 7.195704, "activity_10": 7.625065, "activity_20": 8.07759, "activity_30": 8.190857}, "trend_signal": 0, "fair_value": 5.60351, "relative_strength": 6.101092, "rate_of_change": 0.8163575109896224, "market_dynamics": -1.450636, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.073495, "high": 7.372376, "low": 6.973869, "close": 7.242861, "volume": 205357793}, "trend_line": 8.011979, "activity_lines": {"activity_5": 7.155189, "activity_10": 7.485588, "activity_20": 7.961217, "activity_30": 8.144836}, "trend_signal": 0, "fair_value": 5.618159, "relative_strength": 8.261477, "rate_of_change": 0.701227773903786, "market_dynamics": -1.465994, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.282712, "high": 7.810733, "low": 7.262786, "close": 7.481965, "volume": 436856258}, "trend_line": 8.092012, "activity_lines": {"activity_5": 7.23954, "activity_10": 7.431246, "activity_20": 7.891146, "activity_30": 8.110641}, "trend_signal": 0, "fair_value": 5.637105, "relative_strength": 8.687368, "rate_of_change": 0.99891674703591, "market_dynamics": -1.375513, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.581592, "high": 8.328792, "low": 7.452077, "close": 7.661293, "volume": 604886539}, "trend_line": 8.167397, "activity_lines": {"activity_5": 7.408241, "activity_10": 7.423638, "activity_20": 7.848971, "activity_30": 8.082853}, "trend_signal": 0, "fair_value": 5.659586, "relative_strength": 10.040525, "rate_of_change": 0.931597728723078, "market_dynamics": -1.206158, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.631405, "high": 7.860546, "low": 7.322562, "close": 7.35245, "volume": 346620646}, "trend_line": 8.214885, "activity_lines": {"activity_5": 7.427502, "activity_10": 7.380527, "activity_20": 7.781604, "activity_30": 8.030276}, "trend_signal": 0, "fair_value": 5.680402, "relative_strength": 5.543641, "rate_of_change": 0.581433717498994, "market_dynamics": -1.137213, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.46204, "high": 7.521816, "low": 7.212973, "close": 7.252824, "volume": 227464870}, "trend_line": 8.24577, "activity_lines": {"activity_5": 7.390973, "activity_10": 7.341038, "activity_20": 7.704227, "activity_30": 7.968207}, "trend_signal": 0, "fair_value": 5.70039, "relative_strength": 4.546487, "rate_of_change": 0.37596387533117753, "market_dynamics": -1.121091, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.173122, "high": 7.521816, "low": 7.173122, "close": 7.392301, "volume": 198416693}, "trend_line": 8.245105, "activity_lines": {"activity_5": 7.38898, "activity_10": 7.343031, "activity_20": 7.643455, "activity_30": 7.913145}, "trend_signal": 0, "fair_value": 5.718635, "relative_strength": 4.474633, "rate_of_change": -0.008064741073298111, "market_dynamics": -1.100205, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.422189, "high": 8.16939, "low": 7.412226, "close": 7.65133, "volume": 728296831}, "trend_line": 8.221527, "activity_lines": {"activity_5": 7.463368, "activity_10": 7.40172, "activity_20": 7.613899, "activity_30": 7.874837}, "trend_signal": 0, "fair_value": 5.73854, "relative_strength": 8.16482, "rate_of_change": -0.28596361113655366, "market_dynamics": -0.96597, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.621442, "high": 7.80077, "low": 7.250583, "close": 7.290531, "volume": 297932083}, "trend_line": 8.208172, "activity_lines": {"activity_5": 7.406198, "activity_10": 7.398432, "activity_20": 7.553445, "activity_30": 7.814773}, "trend_signal": 0, "fair_value": 5.756661, "relative_strength": 3.708878, "rate_of_change": -0.16243941058638708, "market_dynamics": -0.851226, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.150712, "high": 7.789882, "low": 7.120751, "close": 7.530219, "volume": 323754450}, "trend_line": 8.174911, "activity_lines": {"activity_5": 7.453642, "activity_10": 7.432785, "activity_20": 7.519955, "activity_30": 7.771034}, "trend_signal": 0, "fair_value": 5.773923, "relative_strength": 2.75849, "rate_of_change": -0.4052181167743505, "market_dynamics": -0.549773, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.530219, "high": 7.729959, "low": 7.380414, "close": 7.480284, "volume": 218131549}, "trend_line": 8.121057, "activity_lines": {"activity_5": 7.47259, "activity_10": 7.448668, "activity_20": 7.487695, "activity_30": 7.726219}, "trend_signal": 0, "fair_value": 5.789794, "relative_strength": 0.363541, "rate_of_change": -0.6587716979426369, "market_dynamics": -0.343392, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.510245, "high": 8.379117, "low": 7.370427, "close": 7.869778, "volume": 587300409}, "trend_line": 7.977238, "activity_lines": {"activity_5": 7.606205, "activity_10": 7.527972, "activity_20": 7.501788, "activity_30": 7.710007}, "trend_signal": 0, "fair_value": 5.807531, "relative_strength": 3.173778, "rate_of_change": -1.7709394232795137, "market_dynamics": -0.061638, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.839817, "high": 7.9297, "low": 7.640077, "close": 7.739947, "volume": 273251328}, "trend_line": 7.910121, "activity_lines": {"activity_5": 7.664711, "activity_10": 7.572272, "activity_20": 7.511443, "activity_30": 7.694698}, "trend_signal": 0, "fair_value": 5.825129, "relative_strength": -0.973419, "rate_of_change": -0.8413563692094889, "market_dynamics": 0.270938, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.709986, "high": 7.909727, "low": 7.620103, "close": 7.849804, "volume": 285656994}, "trend_line": 7.886849, "activity_lines": {"activity_5": 7.753929, "activity_10": 7.631856, "activity_20": 7.534033, "activity_30": 7.690807}, "trend_signal": 0, "fair_value": 5.844251, "relative_strength": -2.191166, "rate_of_change": -0.29420536044897927, "market_dynamics": 0.450398, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.859791, "high": 8.049545, "low": 7.719973, "close": 8.039557, "volume": 444220400}, "trend_line": 7.913405, "activity_lines": {"activity_5": 7.869112, "activity_10": 7.722512, "activity_20": 7.579204, "activity_30": 7.700659}, "trend_signal": 0, "fair_value": 5.864967, "relative_strength": 1.358197, "rate_of_change": 0.3367124183561806, "market_dynamics": 0.689055, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.989622, "high": 8.02957, "low": 7.719973, "close": 7.729959, "volume": 297136551}, "trend_line": 7.906064, "activity_lines": {"activity_5": 7.84714, "activity_10": 7.744385, "activity_20": 7.597311, "activity_30": 7.688824}, "trend_signal": 0, "fair_value": 5.885842, "relative_strength": -4.057993, "rate_of_change": -0.09276664090868929, "market_dynamics": 0.567532, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.739947, "high": 8.019584, "low": 7.709986, "close": 7.879765, "volume": 377953573}, "trend_line": 7.876484, "activity_lines": {"activity_5": 7.858459, "activity_10": 7.78482, "activity_20": 7.631636, "activity_30": 7.687127}, "trend_signal": 0, "fair_value": 5.906164, "relative_strength": -6.705278, "rate_of_change": -0.3741431893291044, "market_dynamics": 0.566943, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.879765, "high": 8.758624, "low": 7.869778, "close": 8.329182, "volume": 762543406}, "trend_line": 7.874837, "activity_lines": {"activity_5": 8.018918, "activity_10": 7.898105, "activity_20": 7.708955, "activity_30": 7.716334}, "trend_signal": 0, "fair_value": 5.929745, "relative_strength": -5.980496, "rate_of_change": -0.02091034527587802, "market_dynamics": 0.758142, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.339169, "high": 8.608818, "low": 8.009597, "close": 8.16939, "volume": 634483065}, "trend_line": 7.875169, "activity_lines": {"activity_5": 8.08683, "activity_10": 7.970012, "activity_20": 7.768777, "activity_30": 7.735337}, "trend_signal": 0, "fair_value": 5.953248, "relative_strength": -11.807305, "rate_of_change": 0.00421596027955033, "market_dynamics": 0.819687, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.159402, "high": 8.36913, "low": 7.630089, "close": 7.959661, "volume": 420563039}, "trend_line": 7.847588, "activity_lines": {"activity_5": 8.063527, "activity_10": 7.987807, "activity_20": 7.802885, "activity_30": 7.740788}, "trend_signal": 0, "fair_value": 5.974839, "relative_strength": -13.484767, "rate_of_change": -0.350227404643629, "market_dynamics": 0.895157, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.989622, "high": 8.848506, "low": 7.869779, "close": 8.508948, "volume": 643099637}, "trend_line": 7.817064, "activity_lines": {"activity_5": 8.228646, "activity_10": 8.097664, "activity_20": 7.884801, "activity_30": 7.783456}, "trend_signal": 0, "fair_value": 6.000139, "relative_strength": -10.098093, "rate_of_change": -0.38896027671177147, "market_dynamics": 1.119375, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.459013, "high": 9.267962, "low": 8.299221, "close": 8.588844, "volume": 1184088336}, "trend_line": 7.785549, "activity_lines": {"activity_5": 8.368464, "activity_10": 8.203345, "activity_20": 7.967491, "activity_30": 7.833249}, "trend_signal": 1, "fair_value": 6.026583, "relative_strength": -10.448471, "rate_of_change": -0.4031564792101053, "market_dynamics": 1.188088, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.548896, "high": 9.287936, "low": 7.919714, "close": 8.888454, "volume": 1016389389}, "trend_line": 7.806529, "activity_lines": {"activity_5": 8.56088, "activity_10": 8.350426, "activity_20": 8.072305, "activity_30": 7.904404}, "trend_signal": 1, "fair_value": 6.054253, "relative_strength": -8.61144, "rate_of_change": 0.2694736106599633, "market_dynamics": 1.374675, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.548897, "high": 8.818546, "low": 8.379117, "close": 8.488974, "volume": 400184361}, "trend_line": 7.796261, "activity_lines": {"activity_5": 8.582852, "activity_10": 8.403993, "activity_20": 8.132376, "activity_30": 7.948433}, "trend_signal": 1, "fair_value": 6.080119, "relative_strength": -14.986662, "rate_of_change": -0.13153092750952367, "market_dynamics": 1.447279, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.53891, "high": 8.638779, "low": 8.339169, "close": 8.439038, "volume": 272483489}, "trend_line": 7.79263, "activity_lines": {"activity_5": 8.566872, "activity_10": 8.43686, "activity_20": 8.18375, "activity_30": 7.989902}, "trend_signal": 1, "fair_value": 6.107556, "relative_strength": -14.686015, "rate_of_change": -0.0465736075280238, "market_dynamics": 1.2542, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99961, "high": 8.329182, "low": 7.769908, "close": 7.769908, "volume": 393629735}, "trend_line": 7.78031, "activity_lines": {"activity_5": 8.295891, "activity_10": 8.340803, "activity_20": 8.166224, "activity_30": 7.988436}, "trend_signal": 1, "fair_value": 6.131145, "relative_strength": -17.51968, "rate_of_change": -0.1580981003845927, "market_dynamics": 0.726064, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.839817, "high": 8.039558, "low": 7.739947, "close": 7.979635, "volume": 261357441}, "trend_line": 7.782287, "activity_lines": {"activity_5": 8.144088, "activity_10": 8.282151, "activity_20": 8.166209, "activity_30": 8.001296}, "trend_signal": 1, "fair_value": 6.157149, "relative_strength": -19.207828, "rate_of_change": 0.025410298561369886, "market_dynamics": 0.132738, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.019583, "high": 8.538909, "low": 7.989622, "close": 8.488974, "volume": 643954529}, "trend_line": 7.803567, "activity_lines": {"activity_5": 8.202679, "activity_10": 8.314291, "activity_20": 8.211905, "activity_30": 8.046889}, "trend_signal": 1, "fair_value": 6.184843, "relative_strength": -14.687906, "rate_of_change": 0.2734414703544082, "market_dynamics": -0.01575, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.558883, "high": 8.748637, "low": 8.269259, "close": 8.339169, "volume": 620033023}, "trend_line": 7.849409, "activity_lines": {"activity_5": 8.237967, "activity_10": 8.316289, "activity_20": 8.239346, "activity_30": 8.081444}, "trend_signal": 1, "fair_value": 6.211892, "relative_strength": -16.26423, "rate_of_change": 0.5874493036325502, "market_dynamics": -0.177763, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.419065, "high": 8.518935, "low": 8.089493, "close": 8.089493, "volume": 398954124}, "trend_line": 7.885268, "activity_lines": {"activity_5": 8.200016, "activity_10": 8.269804, "activity_20": 8.238014, "activity_30": 8.096933}, "trend_signal": 1, "fair_value": 6.238159, "relative_strength": -17.26113, "rate_of_change": 0.45683694148184034, "market_dynamics": -0.181135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.099479, "high": 9.13813, "low": 8.099479, "close": 8.83852, "volume": 1035157834}, "trend_line": 7.944102, "activity_lines": {"activity_5": 8.435044, "activity_10": 8.357145, "activity_20": 8.305355, "activity_30": 8.158433}, "trend_signal": 1, "fair_value": 6.267779, "relative_strength": -4.633033, "rate_of_change": 0.7461255597146483, "market_dynamics": 0.117988, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.968351, "high": 10.236704, "low": 8.718675, "close": 9.417768, "volume": 2023268034}, "trend_line": 8.016599, "activity_lines": {"activity_5": 8.791914, "activity_10": 8.543812, "activity_20": 8.421395, "activity_30": 8.253508}, "trend_signal": 1, "fair_value": 6.300166, "relative_strength": -1.673257, "rate_of_change": 0.9125889874022183, "market_dynamics": 0.383939, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.347858, "high": 9.477689, "low": 8.359143, "close": 8.598831, "volume": 857683922}, "trend_line": 8.053828, "activity_lines": {"activity_5": 8.779929, "activity_10": 8.56651, "activity_20": 8.452069, "activity_30": 8.291072}, "trend_signal": 1, "fair_value": 6.327114, "relative_strength": -10.901827, "rate_of_change": 0.4643989302695564, "market_dynamics": 0.437544, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.558883, "high": 9.028274, "low": 8.289233, "close": 8.389103, "volume": 643640619}, "trend_line": 8.078088, "activity_lines": {"activity_5": 8.690712, "activity_10": 8.556341, "activity_20": 8.45868, "activity_30": 8.312702}, "trend_signal": 1, "fair_value": 6.353853, "relative_strength": -12.645626, "rate_of_change": 0.3012232195671419, "market_dynamics": 0.514045, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.309207, "high": 8.578857, "low": 7.959661, "close": 8.239298, "volume": 573485469}, "trend_line": 8.10765, "activity_lines": {"activity_5": 8.54823, "activity_10": 8.520751, "activity_20": 8.448455, "activity_30": 8.323103}, "trend_signal": 1, "fair_value": 6.378812, "relative_strength": -12.764779, "rate_of_change": 0.36595293341692137, "market_dynamics": 0.176727, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.189363, "high": 8.399091, "low": 8.049545, "close": 8.349155, "volume": 435673039}, "trend_line": 8.144194, "activity_lines": {"activity_5": 8.43238, "activity_10": 8.508766, "activity_20": 8.447742, "activity_30": 8.338684}, "trend_signal": 1, "fair_value": 6.404538, "relative_strength": -14.182668, "rate_of_change": 0.4507347998495374, "market_dynamics": -0.326427, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.289233, "high": 9.07, "low": 8.279246, "close": 8.87, "volume": 489636640}, "trend_line": 8.193451, "activity_lines": {"activity_5": 8.52277, "activity_10": 8.580949, "activity_20": 8.493684, "activity_30": 8.38551}, "trend_signal": 1, "fair_value": 6.434044, "relative_strength": -8.109698, "rate_of_change": 0.6048112311666323, "market_dynamics": -0.405687, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 10.37, "low": 8.79, "close": 10.37, "volume": 1505712287}, "trend_line": 8.284073, "activity_lines": {"activity_5": 9.149678, "activity_10": 8.909671, "activity_20": 8.677768, "activity_30": 8.525933}, "trend_signal": 1, "fair_value": 6.473795, "relative_strength": 3.116318, "rate_of_change": 1.1060296815102666, "market_dynamics": 0.130708, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.91, "high": 13.9, "low": 10.69, "close": 11.52, "volume": 2057860874}, "trend_line": 8.425055, "activity_lines": {"activity_5": 10.041841, "activity_10": 9.413283, "activity_20": 8.961658, "activity_30": 8.734702}, "trend_signal": 1, "fair_value": 6.520667, "relative_strength": 13.432669, "rate_of_change": 1.701844008376086, "market_dynamics": 0.822896, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.11, "high": 11.7, "low": 10.58, "close": 11.49, "volume": 1666187181}, "trend_line": 8.557048, "activity_lines": {"activity_5": 10.715277, "activity_10": 9.853607, "activity_20": 9.226735, "activity_30": 8.932441}, "trend_signal": 1, "fair_value": 6.566779, "relative_strength": 11.950188, "rate_of_change": 1.566672265047523, "market_dynamics": 1.497547, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 12.96, "low": 10.86, "close": 12.12, "volume": 2244805600}, "trend_line": 8.711705, "activity_lines": {"activity_5": 11.382, "activity_10": 10.346649, "activity_20": 9.535001, "activity_30": 9.162308}, "trend_signal": 1, "fair_value": 6.613841, "relative_strength": 19.870308, "rate_of_change": 1.8073639413966156, "market_dynamics": 2.052989, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 12.94, "low": 10.8, "close": 11.18, "volume": 1693146235}, "trend_line": 8.822046, "activity_lines": {"activity_5": 11.484, "activity_10": 10.609119, "activity_20": 9.736548, "activity_30": 9.321553}, "trend_signal": 1, "fair_value": 6.656138, "relative_strength": 13.034299, "rate_of_change": 1.266583292248762, "market_dynamics": 1.916171, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.78, "high": 12.2, "low": 11.04, "close": 11.06, "volume": 1251486842}, "trend_line": 8.932714, "activity_lines": {"activity_5": 11.392, "activity_10": 10.81773, "activity_20": 9.914327, "activity_30": 9.465937}, "trend_signal": 1, "fair_value": 6.695901, "relative_strength": 10.562971, "rate_of_change": 1.2544482311699625, "market_dynamics": 1.637825, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.4, "close": 10.49, "volume": 509969626}, "trend_line": 9.020721, "activity_lines": {"activity_5": 11.064, "activity_10": 10.877957, "activity_20": 10.02748, "activity_30": 9.566407}, "trend_signal": 1, "fair_value": 6.730371, "relative_strength": 2.406984, "rate_of_change": 0.9852212888490471, "market_dynamics": 1.219798, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.17, "close": 9.59, "volume": 586101786}, "trend_line": 9.072402, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.736348, "activity_20": 10.04539, "activity_30": 9.603135}, "trend_signal": 1, "fair_value": 6.760522, "relative_strength": -3.983373, "rate_of_change": 0.5729142936579051, "market_dynamics": 0.639904, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.9, "low": 9.03, "close": 9.05, "volume": 382681880}, "trend_line": 9.116404, "activity_lines": {"activity_5": 9.892, "activity_10": 10.472, "activity_20": 10.006391, "activity_30": 9.60169}, "trend_signal": 1, "fair_value": 6.786581, "relative_strength": -9.638372, "rate_of_change": 0.4850093723800928, "market_dynamics": 0.122212, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.02, "high": 9.36, "low": 8.72, "close": 8.73, "volume": 290282414}, "trend_line": 9.144745, "activity_lines": {"activity_5": 9.377333, "activity_10": 10.136727, "activity_20": 9.93082, "activity_30": 9.57676}, "trend_signal": 1, "fair_value": 6.810148, "relative_strength": -9.858941, "rate_of_change": 0.31087915805399874, "market_dynamics": -0.337758, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 8.69, "low": 8.15, "close": 8.63, "volume": 289572336}, "trend_line": 9.154772, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.785818, "activity_20": 9.842152, "activity_30": 9.543551}, "trend_signal": 0, "fair_value": 6.83446, "relative_strength": -9.87258, "rate_of_change": 0.10964767196897365, "market_dynamics": -0.655941, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 9.19, "low": 7.88, "close": 7.88, "volume": 594203804}, "trend_line": 9.145126, "activity_lines": {"activity_5": 8.52, "activity_10": 9.330182, "activity_20": 9.681384, "activity_30": 9.461308}, "trend_signal": 0, "fair_value": 6.852073, "relative_strength": -14.825445, "rate_of_change": -0.10536581358880422, "market_dynamics": -0.869128, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.89, "high": 8.83, "low": 7.86, "close": 8.63, "volume": 555650072}, "trend_line": 9.16747, "activity_lines": {"activity_5": 8.471333, "activity_10": 9.077091, "activity_20": 9.59423, "activity_30": 9.428074}, "trend_signal": 0, "fair_value": 6.873108, "relative_strength": -12.580156, "rate_of_change": 0.24432686876047816, "market_dynamics": -0.922653, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.53, "high": 8.97, "low": 8.51, "close": 8.93, "volume": 462120096}, "trend_line": 9.181505, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.930545, "activity_20": 9.533075, "activity_30": 9.412753}, "trend_signal": 0, "fair_value": 6.893545, "relative_strength": -12.778214, "rate_of_change": 0.1530956741609168, "market_dynamics": -0.934, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.89, "high": 9.27, "low": 8.58, "close": 8.72, "volume": 513964061}, "trend_line": 9.185877, "activity_lines": {"activity_5": 8.64, "activity_10": 8.803818, "activity_20": 9.451484, "activity_30": 9.382979}, "trend_signal": 0, "fair_value": 6.911817, "relative_strength": -14.824576, "rate_of_change": 0.04761746576405548, "market_dynamics": -0.960528, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 9.18, "low": 8.2, "close": 8.96, "volume": 369455916}, "trend_line": 9.188262, "activity_lines": {"activity_5": 8.774, "activity_10": 8.765455, "activity_20": 9.396072, "activity_30": 9.368406}, "trend_signal": 0, "fair_value": 6.93295, "relative_strength": -13.156282, "rate_of_change": 0.025963770252968806, "market_dynamics": -0.95099, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.36, "high": 9.88, "low": 9.36, "close": 9.59, "volume": 602765194}, "trend_line": 9.224963, "activity_lines": {"activity_5": 9.096, "activity_10": 8.879818, "activity_20": 9.398941, "activity_30": 9.394324}, "trend_signal": 0, "fair_value": 6.958437, "relative_strength": -9.480637, "rate_of_change": 0.3994335381381241, "market_dynamics": -0.886004, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.64, "high": 9.75, "low": 8.73, "close": 8.88, "volume": 656118968}, "trend_line": 9.239662, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.881455, "activity_20": 9.328472, "activity_30": 9.372069}, "trend_signal": 0, "fair_value": 6.978616, "relative_strength": -15.768983, "rate_of_change": 0.15933939247234338, "market_dynamics": -0.862147, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.2, "close": 8.37, "volume": 547846371}, "trend_line": 9.259665, "activity_lines": {"activity_5": 8.852, "activity_10": 8.803273, "activity_20": 9.206381, "activity_30": 9.315962}, "trend_signal": 0, "fair_value": 6.995526, "relative_strength": -20.300842, "rate_of_change": 0.2164906032277034, "market_dynamics": -0.838896, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.86, "close": 8.12, "volume": 410787386}, "trend_line": 9.264344, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.692, "activity_20": 9.060381, "activity_30": 9.242435}, "trend_signal": 0, "fair_value": 7.011023, "relative_strength": -22.116852, "rate_of_change": 0.050530985732199094, "market_dynamics": -0.863649, "expectation": {"probability": 53.5514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/595948f9-caf4-40e2-bf79-6a0e27480496/", "share_image": "https://sharemaestro.com/terminal/595948f9-caf4-40e2-bf79-6a0e27480496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}