{"ticker": {"uuid": "595948f9-caf4-40e2-bf79-6a0e27480496", "symbol": "002400", "name": "Guangdong Advertising Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 002400 rose 9.84%, moving from 5.79 to 6.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.93 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "6.36"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.93"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.22, "close": 6.36, "volume": 144719514}, "trend_line": 7.420859, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.565273, "activity_20": 6.55546, "activity_30": 6.90634}, "trend_signal": 0, "fair_value": 7.143623, "relative_strength": -15.934428, "rate_of_change": -1.430120584029333, "market_dynamics": 0.613356, "expectation": {"probability": 48.9639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 5.212235, "high": 5.281599, "low": 5.093324, "close": 5.232053, "volume": 233800780}, "trend_line": 5.436975, "activity_lines": {"activity_5": 5.319915, "activity_10": 5.552571, "activity_20": 5.518164, "activity_30": 5.48725}, "trend_signal": 0, "fair_value": 5.011426, "relative_strength": 14.574684, "rate_of_change": 0.15184024556747733, "market_dynamics": -0.19032, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.222144, "high": 5.489693, "low": 5.162689, "close": 5.301417, "volume": 369518013}, "trend_line": 5.445235, "activity_lines": {"activity_5": 5.287545, "activity_10": 5.471135, "activity_20": 5.506943, "activity_30": 5.478504}, "trend_signal": 0, "fair_value": 5.002701, "relative_strength": 16.11647, "rate_of_change": 0.15192271437701907, "market_dynamics": -0.379989, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.261781, "high": 5.301418, "low": 5.073506, "close": 5.083416, "volume": 235076151}, "trend_line": 5.453439, "activity_lines": {"activity_5": 5.201004, "activity_10": 5.366098, "activity_20": 5.47687, "activity_30": 5.455161}, "trend_signal": 0, "fair_value": 4.988686, "relative_strength": 11.166845, "rate_of_change": 0.1506638372815884, "market_dynamics": -0.49468, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.083415, "high": 5.093324, "low": 4.825777, "close": 4.825777, "volume": 161954306}, "trend_line": 5.443222, "activity_lines": {"activity_5": 5.069543, "activity_10": 5.229711, "activity_20": 5.421838, "activity_30": 5.414667}, "trend_signal": 0, "fair_value": 4.974777, "relative_strength": 10.367653, "rate_of_change": -0.18734967054735202, "market_dynamics": -0.661088, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.825776, "high": 4.90505, "low": 4.687048, "close": 4.855504, "volume": 186356754}, "trend_line": 5.426787, "activity_lines": {"activity_5": 4.977718, "activity_10": 5.13188, "activity_20": 5.368942, "activity_30": 5.376749}, "trend_signal": 0, "fair_value": 4.96288, "relative_strength": 8.212837, "rate_of_change": -0.3019351406207488, "market_dynamics": -0.880479, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.835686, "high": 5.331145, "low": 4.815868, "close": 5.142871, "volume": 413338836}, "trend_line": 5.406821, "activity_lines": {"activity_5": 5.005463, "activity_10": 5.107738, "activity_20": 5.344358, "activity_30": 5.358432}, "trend_signal": 0, "fair_value": 4.951444, "relative_strength": 12.967087, "rate_of_change": -0.3679156745971447, "market_dynamics": -1.06076, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.15278, "high": 5.915788, "low": 5.142871, "close": 5.469874, "volume": 790007560}, "trend_line": 5.393495, "activity_lines": {"activity_5": 5.148156, "activity_10": 5.15314, "activity_20": 5.350964, "activity_30": 5.3625}, "trend_signal": 0, "fair_value": 4.94223, "relative_strength": 17.842614, "rate_of_change": -0.24646645413266263, "market_dynamics": -0.996179, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.459965, "high": 6.599522, "low": 5.3906, "close": 6.599522, "volume": 878306200}, "trend_line": 5.424706, "activity_lines": {"activity_5": 5.656167, "activity_10": 5.405915, "activity_20": 5.464164, "activity_30": 5.440308}, "trend_signal": 0, "fair_value": 4.942015, "relative_strength": 40.511937, "rate_of_change": 0.5786785748387618, "market_dynamics": -0.552669, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.540067, "high": 7.808444, "low": 6.143699, "close": 6.163517, "volume": 2135513890}, "trend_line": 5.443022, "activity_lines": {"activity_5": 5.917769, "activity_10": 5.56302, "activity_20": 5.528291, "activity_30": 5.487974}, "trend_signal": 1, "fair_value": 4.940889, "relative_strength": 31.834889, "rate_of_change": 0.337640417747993, "market_dynamics": 0.037693, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.064425, "high": 6.37161, "low": 5.895969, "close": 6.203154, "volume": 865603184}, "trend_line": 5.458727, "activity_lines": {"activity_5": 6.103402, "activity_10": 5.711118, "activity_20": 5.589539, "activity_30": 5.537014}, "trend_signal": 1, "fair_value": 4.937883, "relative_strength": 32.98729, "rate_of_change": 0.2885345677456317, "market_dynamics": 0.543033, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.163517, "high": 6.530158, "low": 5.965333, "close": 6.044607, "volume": 766495709}, "trend_line": 5.469146, "activity_lines": {"activity_5": 6.146341, "activity_10": 5.812372, "activity_20": 5.628421, "activity_30": 5.574813}, "trend_signal": 1, "fair_value": 4.934802, "relative_strength": 30.562175, "rate_of_change": 0.19086867689116202, "market_dynamics": 0.84048, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.00497, "high": 6.520248, "low": 5.975243, "close": 6.361701, "volume": 766901675}, "trend_line": 5.491119, "activity_lines": {"activity_5": 6.234863, "activity_10": 5.956505, "activity_20": 5.695332, "activity_30": 5.632397}, "trend_signal": 1, "fair_value": 4.935386, "relative_strength": 38.285396, "rate_of_change": 0.4017629077739014, "market_dynamics": 0.922831, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.302246, "high": 6.391429, "low": 5.747332, "close": 5.905879, "volume": 833127581}, "trend_line": 5.521494, "activity_lines": {"activity_5": 6.11199, "activity_10": 5.998484, "activity_20": 5.717981, "activity_30": 5.659156}, "trend_signal": 1, "fair_value": 4.934933, "relative_strength": 29.323753, "rate_of_change": 0.5531659394014111, "market_dynamics": 0.858985, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.737422, "high": 5.806786, "low": 5.192416, "close": 5.499602, "volume": 477950534}, "trend_line": 5.548815, "activity_lines": {"activity_5": 5.899933, "activity_10": 5.951641, "activity_20": 5.702079, "activity_30": 5.657744}, "trend_signal": 1, "fair_value": 4.931687, "relative_strength": 15.694639, "rate_of_change": 0.49481173030343956, "market_dynamics": 0.665272, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.529329, "high": 5.658149, "low": 5.232053, "close": 5.261781, "volume": 267199381}, "trend_line": 5.555754, "activity_lines": {"activity_5": 5.652864, "activity_10": 5.849306, "activity_20": 5.669002, "activity_30": 5.639225}, "trend_signal": 1, "fair_value": 4.932318, "relative_strength": 14.795108, "rate_of_change": 0.12505372768780412, "market_dynamics": 0.397568, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.251872, "high": 5.321236, "low": 5.073506, "close": 5.15278, "volume": 223594016}, "trend_line": 5.555754, "activity_lines": {"activity_5": 5.432219, "activity_10": 5.719766, "activity_20": 5.629223, "activity_30": 5.613227}, "trend_signal": 0, "fair_value": 4.930555, "relative_strength": 13.093616, "rate_of_change": 0.0, "market_dynamics": 0.016728, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.113143, "high": 5.400509, "low": 4.954596, "close": 5.083416, "volume": 303753369}, "trend_line": 5.549808, "activity_lines": {"activity_5": 5.247908, "activity_10": 5.577434, "activity_20": 5.585434, "activity_30": 5.582754}, "trend_signal": 0, "fair_value": 4.931047, "relative_strength": 13.364686, "rate_of_change": -0.10702417709640623, "market_dynamics": -0.300712, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.03387, "high": 5.321236, "low": 4.706866, "close": 5.172598, "volume": 323256740}, "trend_line": 5.555093, "activity_lines": {"activity_5": 5.178544, "activity_10": 5.458343, "activity_20": 5.552498, "activity_30": 5.558417}, "trend_signal": 0, "fair_value": 4.930855, "relative_strength": 14.90571, "rate_of_change": 0.09522851961726696, "market_dynamics": -0.444255, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.172598, "high": 5.182507, "low": 4.439318, "close": 4.984324, "volume": 395219248}, "trend_line": 5.56236, "activity_lines": {"activity_5": 5.095307, "activity_10": 5.330965, "activity_20": 5.504132, "activity_30": 5.521594}, "trend_signal": 0, "fair_value": 4.932219, "relative_strength": 19.378762, "rate_of_change": 0.1308168918144069, "market_dynamics": -0.55309, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.004142, "high": 5.677967, "low": 4.498773, "close": 5.509511, "volume": 874387609}, "trend_line": 5.590106, "activity_lines": {"activity_5": 5.221484, "activity_10": 5.320516, "activity_20": 5.507152, "activity_30": 5.518184}, "trend_signal": 0, "fair_value": 4.937767, "relative_strength": 19.532224, "rate_of_change": 0.4988170488785265, "market_dynamics": -0.48226, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.628421, "high": 6.12388, "low": 5.410419, "close": 5.88606, "volume": 1029333123}, "trend_line": 5.600015, "activity_lines": {"activity_5": 5.456662, "activity_10": 5.391141, "activity_20": 5.544618, "activity_30": 5.537278}, "trend_signal": 0, "fair_value": 4.945038, "relative_strength": 23.191137, "rate_of_change": 0.1772596083151266, "market_dynamics": -0.33134, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.777059, "high": 6.322064, "low": 5.509511, "close": 6.143699, "volume": 1066346977}, "trend_line": 5.598694, "activity_lines": {"activity_5": 5.728834, "activity_10": 5.511493, "activity_20": 5.603507, "activity_30": 5.572354}, "trend_signal": 0, "fair_value": 4.956535, "relative_strength": 22.557101, "rate_of_change": -0.02358922252886654, "market_dynamics": -0.259951, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.064426, "high": 6.163517, "low": 5.697786, "close": 5.866242, "volume": 620732051}, "trend_line": 5.596381, "activity_lines": {"activity_5": 5.837835, "activity_10": 5.585361, "activity_20": 5.63196, "activity_30": 5.589615}, "trend_signal": 0, "fair_value": 4.967698, "relative_strength": 16.982357, "rate_of_change": -0.04131320625845973, "market_dynamics": -0.144478, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.796877, "high": 6.064425, "low": 5.658148, "close": 5.75724, "volume": 528206982}, "trend_line": 5.566654, "activity_lines": {"activity_5": 5.86426, "activity_10": 5.640132, "activity_20": 5.646305, "activity_30": 5.599993}, "trend_signal": 1, "fair_value": 4.978664, "relative_strength": 11.208737, "rate_of_change": -0.531182562445271, "market_dynamics": -0.179434, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.76715, "high": 6.302246, "low": 5.727513, "close": 6.302246, "volume": 806765494}, "trend_line": 5.575572, "activity_lines": {"activity_5": 6.020825, "activity_10": 5.78931, "activity_20": 5.708119, "activity_30": 5.647451}, "trend_signal": 1, "fair_value": 4.989294, "relative_strength": 21.314057, "rate_of_change": 0.16020395735032975, "market_dynamics": -0.008097, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.302246, "high": 6.331973, "low": 5.668057, "close": 5.727513, "volume": 605521734}, "trend_line": 5.576563, "activity_lines": {"activity_5": 5.932963, "activity_10": 5.815074, "activity_20": 5.708308, "activity_30": 5.657254}, "trend_signal": 1, "fair_value": 4.996992, "relative_strength": 11.573341, "rate_of_change": 0.017773961129009974, "market_dynamics": -0.005835, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.727513, "high": 6.302246, "low": 5.727513, "close": 5.816696, "volume": 406106343}, "trend_line": 5.58449, "activity_lines": {"activity_5": 5.885399, "activity_10": 5.846603, "activity_20": 5.714206, "activity_30": 5.672746}, "trend_signal": 1, "fair_value": 5.00319, "relative_strength": 11.016877, "rate_of_change": 0.14214848823548792, "market_dynamics": 0.090289, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.806787, "high": 5.895969, "low": 5.549148, "close": 5.568966, "volume": 333462205}, "trend_line": 5.580196, "activity_lines": {"activity_5": 5.777059, "activity_10": 5.819759, "activity_20": 5.69486, "activity_30": 5.671745}, "trend_signal": 1, "fair_value": 5.008554, "relative_strength": 9.497941, "rate_of_change": -0.0768915335151428, "market_dynamics": 0.177073, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.509511, "high": 5.51942, "low": 4.954596, "close": 5.172598, "volume": 343867725}, "trend_line": 5.576893, "activity_lines": {"activity_5": 5.556414, "activity_10": 5.71364, "activity_20": 5.642671, "activity_30": 5.645448}, "trend_signal": 0, "fair_value": 5.010622, "relative_strength": 0.907208, "rate_of_change": -0.05919146926021655, "market_dynamics": -0.147609, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.103234, "high": 5.281599, "low": 5.053687, "close": 5.251872, "volume": 197115622}, "trend_line": 5.578215, "activity_lines": {"activity_5": 5.40117, "activity_10": 5.618512, "activity_20": 5.602752, "activity_30": 5.624479}, "trend_signal": 0, "fair_value": 5.012823, "relative_strength": 0.195247, "rate_of_change": 0.02370495542948458, "market_dynamics": -0.248065, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.281599, "high": 5.3906, "low": 5.212235, "close": 5.251872, "volume": 111414272}, "trend_line": 5.578875, "activity_lines": {"activity_5": 5.315951, "activity_10": 5.528068, "activity_20": 5.567362, "activity_30": 5.603424}, "trend_signal": 0, "fair_value": 5.011946, "relative_strength": -1.289549, "rate_of_change": 0.011831741874414718, "market_dynamics": -0.436244, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.331145, "high": 5.420328, "low": 5.15278, "close": 5.172598, "volume": 219565860}, "trend_line": 5.574581, "activity_lines": {"activity_5": 5.236017, "activity_10": 5.434741, "activity_20": 5.528197, "activity_30": 5.577213}, "trend_signal": 0, "fair_value": 5.009367, "relative_strength": -4.305643, "rate_of_change": -0.07696892294593081, "market_dynamics": -0.649536, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.113143, "high": 5.350964, "low": 5.014051, "close": 5.202325, "volume": 226410603}, "trend_line": 5.578545, "activity_lines": {"activity_5": 5.208932, "activity_10": 5.364476, "activity_20": 5.497525, "activity_30": 5.553196}, "trend_signal": 0, "fair_value": 5.004027, "relative_strength": -3.616606, "rate_of_change": 0.07110848331022289, "market_dynamics": -0.715784, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.192417, "high": 5.331145, "low": 5.073506, "close": 5.083416, "volume": 184760215}, "trend_line": 5.587133, "activity_lines": {"activity_5": 5.166653, "activity_10": 5.284662, "activity_20": 5.45888, "activity_30": 5.521253}, "trend_signal": 0, "fair_value": 5.000751, "relative_strength": -3.044428, "rate_of_change": 0.1539469521174356, "market_dynamics": -0.915619, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.123053, "high": 5.15278, "low": 4.954596, "close": 5.103234, "volume": 123747347}, "trend_line": 5.59539, "activity_lines": {"activity_5": 5.136925, "activity_10": 5.220703, "activity_20": 5.424103, "activity_30": 5.490033}, "trend_signal": 0, "fair_value": 5.002815, "relative_strength": -2.360171, "rate_of_change": 0.14778599328135564, "market_dynamics": -1.11401, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.103234, "high": 5.152779, "low": 4.766321, "close": 4.855504, "volume": 164938619}, "trend_line": 5.585812, "activity_lines": {"activity_5": 5.03453, "activity_10": 5.133502, "activity_20": 5.366488, "activity_30": 5.442299}, "trend_signal": 0, "fair_value": 5.001784, "relative_strength": -6.317586, "rate_of_change": -0.1711766293323666, "market_dynamics": -1.275641, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.835685, "high": 5.070999, "low": 4.746502, "close": 5.051074, "volume": 116845458}, "trend_line": 5.571852, "activity_lines": {"activity_5": 5.02375, "activity_10": 5.097714, "activity_20": 5.328915, "activity_30": 5.4078}, "trend_signal": 0, "fair_value": 5.001629, "relative_strength": -2.796638, "rate_of_change": -0.24991890167445616, "market_dynamics": -1.409262, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.041111, "high": 5.051074, "low": 4.772118, "close": 4.821932, "volume": 96837180}, "trend_line": 5.512599, "activity_lines": {"activity_5": 4.94469, "activity_10": 5.034184, "activity_20": 5.269672, "activity_30": 5.359418}, "trend_signal": 0, "fair_value": 5.001576, "relative_strength": -5.464423, "rate_of_change": -1.063434563588552, "market_dynamics": -1.431827, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.821933, "high": 4.921558, "low": 4.642604, "close": 4.831894, "volume": 118348518}, "trend_line": 5.468211, "activity_lines": {"activity_5": 4.894311, "activity_10": 4.986048, "activity_20": 5.213048, "activity_30": 5.315501}, "trend_signal": 0, "fair_value": 4.999514, "relative_strength": -3.222063, "rate_of_change": -0.8052100288811077, "market_dynamics": -1.449612, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.841858, "high": 4.921559, "low": 4.672492, "close": 4.762156, "volume": 86804991}, "trend_line": 5.420178, "activity_lines": {"activity_5": 4.837454, "activity_10": 4.931427, "activity_20": 5.150508, "activity_30": 5.269949}, "trend_signal": 0, "fair_value": 4.997507, "relative_strength": -3.249729, "rate_of_change": -0.878404289812522, "market_dynamics": -1.462582, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.752193, "high": 4.821932, "low": 4.523052, "close": 4.722305, "volume": 112664179}, "trend_line": 5.376101, "activity_lines": {"activity_5": 4.790051, "activity_10": 4.878464, "activity_20": 5.087732, "activity_30": 5.224925}, "trend_signal": 0, "fair_value": 4.992042, "relative_strength": -6.09965, "rate_of_change": -0.8132020756513845, "market_dynamics": -1.498428, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.70238, "high": 5.200513, "low": 4.70238, "close": 4.911596, "volume": 292541733}, "trend_line": 5.327764, "activity_lines": {"activity_5": 4.814626, "activity_10": 4.869546, "activity_20": 5.048525, "activity_30": 5.194957}, "trend_signal": 0, "fair_value": 4.990177, "relative_strength": -3.274783, "rate_of_change": -0.8991088523076497, "market_dynamics": -1.304721, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.941484, "high": 5.021186, "low": 4.712342, "close": 4.941484, "volume": 172051271}, "trend_line": 5.295618, "activity_lines": {"activity_5": 4.858462, "activity_10": 4.870808, "activity_20": 5.018031, "activity_30": 5.170036}, "trend_signal": 0, "fair_value": 4.988064, "relative_strength": 0.539567, "rate_of_change": -0.6033675665814028, "market_dynamics": -1.034865, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.941484, "high": 5.061036, "low": 4.871745, "close": 4.911596, "volume": 149314025}, "trend_line": 5.276018, "activity_lines": {"activity_5": 4.884365, "activity_10": 4.871378, "activity_20": 4.989095, "activity_30": 5.14526}, "trend_signal": 0, "fair_value": 4.987769, "relative_strength": 0.433562, "rate_of_change": -0.3701173309706347, "market_dynamics": -0.739919, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.871745, "high": 4.981335, "low": 4.762156, "close": 4.81197, "volume": 125758807}, "trend_line": 5.261024, "activity_lines": {"activity_5": 4.871746, "activity_10": 4.856959, "activity_20": 4.954698, "activity_30": 5.115322}, "trend_signal": 0, "fair_value": 4.986647, "relative_strength": 0.140352, "rate_of_change": -0.28419160055935616, "market_dynamics": -0.481103, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.772119, "high": 4.85182, "low": 4.682454, "close": 4.802007, "volume": 95220514}, "trend_line": 5.249331, "activity_lines": {"activity_5": 4.852484, "activity_10": 4.846024, "activity_20": 4.926448, "activity_30": 5.085708}, "trend_signal": 0, "fair_value": 4.985838, "relative_strength": 0.513486, "rate_of_change": -0.22225711192346156, "market_dynamics": -0.388898, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.792044, "high": 4.861783, "low": 4.572865, "close": 4.652567, "volume": 127420580}, "trend_line": 5.23497, "activity_lines": {"activity_5": 4.778097, "activity_10": 4.80889, "activity_20": 4.888373, "activity_30": 5.047207}, "trend_signal": 0, "fair_value": 4.98539, "relative_strength": -0.64999, "rate_of_change": -0.2735777187607348, "market_dynamics": -0.400456, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.652567, "high": 4.792044, "low": 4.572865, "close": 4.752193, "volume": 86253885}, "trend_line": 5.220956, "activity_lines": {"activity_5": 4.754186, "activity_10": 4.797116, "activity_20": 4.865329, "activity_30": 5.01606}, "trend_signal": 0, "fair_value": 4.987967, "relative_strength": -0.628737, "rate_of_change": -0.26769971938711257, "market_dynamics": -0.336271, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.742231, "high": 4.782082, "low": 4.632642, "close": 4.662529, "volume": 84995351}, "trend_line": 5.21023, "activity_lines": {"activity_5": 4.713007, "activity_10": 4.770307, "activity_20": 4.837636, "activity_30": 4.980032}, "trend_signal": 0, "fair_value": 4.989969, "relative_strength": 0.030543, "rate_of_change": -0.20544130232087787, "market_dynamics": -0.299298, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.652567, "high": 4.70238, "low": 4.582828, "close": 4.592791, "volume": 83986603}, "trend_line": 5.179673, "activity_lines": {"activity_5": 4.665186, "activity_10": 4.733898, "activity_20": 4.80573, "activity_30": 4.940198}, "trend_signal": 0, "fair_value": 4.991211, "relative_strength": 0.247965, "rate_of_change": -0.5864808271419869, "market_dynamics": -0.311892, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.592791, "high": 4.722306, "low": 4.51309, "close": 4.70238, "volume": 61519957}, "trend_line": 5.140217, "activity_lines": {"activity_5": 4.668507, "activity_10": 4.720494, "activity_20": 4.787399, "activity_30": 4.909404}, "trend_signal": 0, "fair_value": 4.993845, "relative_strength": 1.239652, "rate_of_change": -0.7617469288119226, "market_dynamics": -0.25976, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.692417, "high": 5.200513, "low": 4.672492, "close": 5.140738, "volume": 236879176}, "trend_line": 5.106784, "activity_lines": {"activity_5": 4.824589, "activity_10": 4.787153, "activity_20": 4.813434, "activity_30": 4.909438}, "trend_signal": 0, "fair_value": 4.998662, "relative_strength": -6.152745, "rate_of_change": -0.6504200114508707, "market_dynamics": 0.150543, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.330028, "high": 5.608983, "low": 5.210476, "close": 5.569132, "volume": 145017545}, "trend_line": 5.096881, "activity_lines": {"activity_5": 5.090924, "activity_10": 4.927536, "activity_20": 4.880419, "activity_30": 4.939267}, "trend_signal": 0, "fair_value": 5.00522, "relative_strength": -8.176931, "rate_of_change": -0.19391852093216472, "market_dynamics": 0.596308, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.127042, "high": 6.127042, "low": 5.021186, "close": 5.080962, "volume": 422952099}, "trend_line": 5.074338, "activity_lines": {"activity_5": 5.140074, "activity_10": 4.967749, "activity_20": 4.899165, "activity_30": 4.93824}, "trend_signal": 0, "fair_value": 5.007832, "relative_strength": -12.26362, "rate_of_change": -0.44229009859166335, "market_dynamics": 1.045008, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.100887, "high": 5.489432, "low": 5.041111, "close": 5.399767, "volume": 350341429}, "trend_line": 5.044256, "activity_lines": {"activity_5": 5.267596, "activity_10": 5.062848, "activity_20": 4.948286, "activity_30": 4.959235}, "trend_signal": 0, "fair_value": 5.014371, "relative_strength": -9.481397, "rate_of_change": -0.5928260986950449, "market_dynamics": 1.558331, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.320066, "high": 6.127042, "low": 5.310103, "close": 5.927788, "volume": 1053145532}, "trend_line": 5.050931, "activity_lines": {"activity_5": 5.517326, "activity_10": 5.243262, "activity_20": 5.046282, "activity_30": 5.016237}, "trend_signal": 0, "fair_value": 5.024484, "relative_strength": -3.257318, "rate_of_change": 0.1323287319279678, "market_dynamics": 1.682344, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.957677, "high": 7.123309, "low": 5.877975, "close": 6.326295, "volume": 1258161273}, "trend_line": 5.067918, "activity_lines": {"activity_5": 5.818199, "activity_10": 5.475664, "activity_20": 5.177125, "activity_30": 5.098519}, "trend_signal": 1, "fair_value": 5.036775, "relative_strength": 4.492728, "rate_of_change": 0.3363142359299586, "market_dynamics": 1.826654, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.067266, "high": 8.129538, "low": 6.057303, "close": 7.412226, "volume": 1104862212}, "trend_line": 5.12936, "activity_lines": {"activity_5": 6.402011, "activity_10": 5.875077, "activity_20": 5.405318, "activity_30": 5.249765}, "trend_signal": 1, "fair_value": 5.055085, "relative_strength": 14.144264, "rate_of_change": 1.2123716287438044, "market_dynamics": 1.996513, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.621442, "high": 8.368642, "low": 6.973869, "close": 8.358681, "volume": 1710198738}, "trend_line": 5.235563, "activity_lines": {"activity_5": 7.178436, "activity_10": 6.398208, "activity_20": 5.711314, "activity_30": 5.458108}, "trend_signal": 1, "fair_value": 5.079336, "relative_strength": 32.65545, "rate_of_change": 2.0704922251508924, "market_dynamics": 2.079252, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.378605, "high": 8.388568, "low": 6.774616, "close": 7.691181, "volume": 2018007011}, "trend_line": 5.316873, "activity_lines": {"activity_5": 7.513846, "activity_10": 6.732772, "activity_20": 5.936945, "activity_30": 5.616535}, "trend_signal": 1, "fair_value": 5.098743, "relative_strength": 25.379247, "rate_of_change": 1.553032596494402, "market_dynamics": 2.084487, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.780845, "high": 8.866775, "low": 7.362412, "close": 8.528046, "volume": 2159655718}, "trend_line": 5.426079, "activity_lines": {"activity_5": 7.97545, "activity_10": 7.16316, "activity_20": 6.228329, "activity_30": 5.823707}, "trend_signal": 1, "fair_value": 5.124896, "relative_strength": 35.966507, "rate_of_change": 2.0539516366104564, "market_dynamics": 2.086456, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.767149, "high": 9.66379, "low": 8.278979, "close": 9.095918, "volume": 2229003653}, "trend_line": 5.556856, "activity_lines": {"activity_5": 8.452994, "activity_10": 7.627239, "activity_20": 6.555674, "activity_30": 6.060471}, "trend_signal": 1, "fair_value": 5.152743, "relative_strength": 41.662814, "rate_of_change": 2.4101565789956276, "market_dynamics": 2.072537, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.627672, "high": 12.184344, "low": 8.348717, "close": 12.184344, "volume": 2507331032}, "trend_line": 5.78959, "activity_lines": {"activity_5": 9.775372, "activity_10": 8.580938, "activity_20": 7.157229, "activity_30": 6.488051}, "trend_signal": 1, "fair_value": 5.20045, "relative_strength": 88.081638, "rate_of_change": 4.18823161874268, "market_dynamics": 2.072537, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.94524, "high": 13.071022, "low": 9.683715, "close": 9.753453, "volume": 2440244828}, "trend_line": 5.945258, "activity_lines": {"activity_5": 9.969311, "activity_10": 8.97238, "activity_20": 7.492782, "activity_30": 6.743784}, "trend_signal": 1, "fair_value": 5.233202, "relative_strength": 50.357933, "rate_of_change": 2.6887568895206804, "market_dynamics": 1.970412, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.942743, "high": 10.122071, "low": 8.24909, "close": 8.547971, "volume": 1122626356}, "trend_line": 6.060083, "activity_lines": {"activity_5": 9.668439, "activity_10": 9.05969, "activity_20": 7.690469, "activity_30": 6.911701}, "trend_signal": 1, "fair_value": 5.259357, "relative_strength": 30.942114, "rate_of_change": 1.9313711869190495, "market_dynamics": 1.581066, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.657559, "high": 8.707373, "low": 7.212973, "close": 7.242861, "volume": 682717571}, "trend_line": 6.139661, "activity_lines": {"activity_5": 8.87541, "activity_10": 8.852466, "activity_20": 7.746071, "activity_30": 6.988009}, "trend_signal": 1, "fair_value": 5.276833, "relative_strength": 18.925026, "rate_of_change": 1.3131503314393647, "market_dynamics": 1.024171, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.222935, "high": 8.498157, "low": 6.993794, "close": 7.95021, "volume": 1118530381}, "trend_line": 6.236299, "activity_lines": {"activity_5": 8.403844, "activity_10": 8.749941, "activity_20": 7.857415, "activity_30": 7.104819}, "trend_signal": 1, "fair_value": 5.298403, "relative_strength": 30.928613, "rate_of_change": 1.573995697808064, "market_dynamics": 0.491313, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.731032, "high": 9.833155, "low": 7.392301, "close": 8.76715, "volume": 1845072152}, "trend_line": 6.367806, "activity_lines": {"activity_5": 8.280971, "activity_10": 8.766425, "activity_20": 8.030861, "activity_30": 7.2681}, "trend_signal": 1, "fair_value": 5.322948, "relative_strength": 37.949512, "rate_of_change": 2.1087346838244936, "market_dynamics": 0.165783, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.145731, "high": 9.44461, "low": 7.940247, "close": 8.378605, "volume": 1233303366}, "trend_line": 6.48603, "activity_lines": {"activity_5": 8.256397, "activity_10": 8.687629, "activity_20": 8.148183, "activity_30": 7.397829}, "trend_signal": 1, "fair_value": 5.345192, "relative_strength": 29.216912, "rate_of_change": 1.8565892239807642, "market_dynamics": 0.000393, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.428418, "high": 8.528045, "low": 8.139501, "close": 8.159426, "volume": 142153094}, "trend_line": 6.599272, "activity_lines": {"activity_5": 8.250419, "activity_10": 8.56862, "activity_20": 8.226935, "activity_30": 7.50579}, "trend_signal": 1, "fair_value": 5.365277, "relative_strength": 26.705768, "rate_of_change": 1.7459370369856386, "market_dynamics": -0.089526, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.269016, "high": 8.976365, "low": 8.189315, "close": 8.787074, "volume": 715298079}, "trend_line": 6.734765, "activity_lines": {"activity_5": 8.47956, "activity_10": 8.555216, "activity_20": 8.34848, "activity_30": 7.646938}, "trend_signal": 1, "fair_value": 5.38951, "relative_strength": 30.196777, "rate_of_change": 2.053150711169358, "market_dynamics": -0.185209, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.717336, "high": 10.141999, "low": 8.687449, "close": 9.424685, "volume": 1922024829}, "trend_line": 6.885201, "activity_lines": {"activity_5": 8.818291, "activity_10": 8.653031, "activity_20": 8.511298, "activity_30": 7.820481}, "trend_signal": 1, "fair_value": 5.417455, "relative_strength": 36.354717, "rate_of_change": 2.2337230771972, "market_dynamics": -0.271459, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.285208, "high": 10.141998, "low": 9.06603, "close": 9.534275, "volume": 1305209717}, "trend_line": 7.038294, "activity_lines": {"activity_5": 9.095253, "activity_10": 8.764794, "activity_20": 8.664154, "activity_30": 7.991389}, "trend_signal": 1, "fair_value": 5.445662, "relative_strength": 34.028715, "rate_of_change": 2.2235080718776294, "market_dynamics": -0.285247, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.444611, "high": 9.633902, "low": 8.219203, "close": 8.259053, "volume": 793788722}, "trend_line": 7.149876, "activity_lines": {"activity_5": 8.896, "activity_10": 8.692882, "activity_20": 8.676679, "activity_30": 8.070148}, "trend_signal": 1, "fair_value": 5.469651, "relative_strength": 19.808701, "rate_of_change": 1.5853557694520903, "market_dynamics": -0.310618, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.278979, "high": 9.046104, "low": 8.159426, "close": 8.797037, "volume": 628086097}, "trend_line": 7.282712, "activity_lines": {"activity_5": 8.884044, "activity_10": 8.745956, "activity_20": 8.725306, "activity_30": 8.176416}, "trend_signal": 1, "fair_value": 5.489176, "relative_strength": 24.19625, "rate_of_change": 1.8578783743941878, "market_dynamics": -0.366237, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.717336, "high": 8.807, "low": 8.298903, "close": 8.547971, "volume": 431252878}, "trend_line": 7.407577, "activity_lines": {"activity_5": 8.74656, "activity_10": 8.749216, "activity_20": 8.734035, "activity_30": 8.258046}, "trend_signal": 1, "fair_value": 5.508045, "relative_strength": 18.573344, "rate_of_change": 1.714539858228635, "market_dynamics": -0.557684, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.54797, "high": 8.687448, "low": 8.119575, "close": 8.139501, "volume": 318019338}, "trend_line": 7.523808, "activity_lines": {"activity_5": 8.488859, "activity_10": 8.65448, "activity_20": 8.691385, "activity_30": 8.305267}, "trend_signal": 1, "fair_value": 5.527689, "relative_strength": 15.630925, "rate_of_change": 1.5690825758544253, "market_dynamics": -0.782536, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.139502, "high": 8.418456, "low": 7.790808, "close": 7.920322, "volume": 375487583}, "trend_line": 7.629412, "activity_lines": {"activity_5": 8.243777, "activity_10": 8.516452, "activity_20": 8.619227, "activity_30": 8.330849}, "trend_signal": 1, "fair_value": 5.546366, "relative_strength": 12.91508, "rate_of_change": 1.4035977526273993, "market_dynamics": -0.939056, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.850584, "high": 8.029912, "low": 7.621442, "close": 7.850584, "volume": 252805100}, "trend_line": 7.735681, "activity_lines": {"activity_5": 8.083046, "activity_10": 8.381141, "activity_20": 8.538008, "activity_30": 8.345118}, "trend_signal": 1, "fair_value": 5.565225, "relative_strength": 14.038818, "rate_of_change": 1.3928858475594093, "market_dynamics": -1.124384, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.193048, "high": 7.511853, "low": 5.927788, "close": 6.963906, "volume": 460662388}, "trend_line": 7.814718, "activity_lines": {"activity_5": 7.653987, "activity_10": 8.094216, "activity_20": 8.374762, "activity_30": 8.295326}, "trend_signal": 0, "fair_value": 5.578463, "relative_strength": 6.30163, "rate_of_change": 1.0217200011220793, "market_dynamics": -1.25947, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.093421, "high": 7.292675, "low": 6.90413, "close": 7.013719, "volume": 274877889}, "trend_line": 7.891763, "activity_lines": {"activity_5": 7.363741, "activity_10": 7.838085, "activity_20": 8.219724, "activity_30": 8.243648}, "trend_signal": 0, "fair_value": 5.591392, "relative_strength": 7.146117, "rate_of_change": 0.9858961001535823, "market_dynamics": -1.374043, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.003757, "high": 7.242861, "low": 6.943981, "close": 7.073495, "volume": 229194681}, "trend_line": 7.956188, "activity_lines": {"activity_5": 7.195704, "activity_10": 7.625065, "activity_20": 8.07759, "activity_30": 8.190857}, "trend_signal": 0, "fair_value": 5.60351, "relative_strength": 6.101092, "rate_of_change": 0.8163575109896224, "market_dynamics": -1.450636, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.073495, "high": 7.372376, "low": 6.973869, "close": 7.242861, "volume": 205357793}, "trend_line": 8.011979, "activity_lines": {"activity_5": 7.155189, "activity_10": 7.485588, "activity_20": 7.961217, "activity_30": 8.144836}, "trend_signal": 0, "fair_value": 5.618159, "relative_strength": 8.261477, "rate_of_change": 0.701227773903786, "market_dynamics": -1.465994, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.282712, "high": 7.810733, "low": 7.262786, "close": 7.481965, "volume": 436856258}, "trend_line": 8.092012, "activity_lines": {"activity_5": 7.23954, "activity_10": 7.431246, "activity_20": 7.891146, "activity_30": 8.110641}, "trend_signal": 0, "fair_value": 5.637105, "relative_strength": 8.687368, "rate_of_change": 0.99891674703591, "market_dynamics": -1.375513, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.581592, "high": 8.328792, "low": 7.452077, "close": 7.661293, "volume": 604886539}, "trend_line": 8.167397, "activity_lines": {"activity_5": 7.408241, "activity_10": 7.423638, "activity_20": 7.848971, "activity_30": 8.082853}, "trend_signal": 0, "fair_value": 5.659586, "relative_strength": 10.040525, "rate_of_change": 0.931597728723078, "market_dynamics": -1.206158, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.631405, "high": 7.860546, "low": 7.322562, "close": 7.35245, "volume": 346620646}, "trend_line": 8.214885, "activity_lines": {"activity_5": 7.427502, "activity_10": 7.380527, "activity_20": 7.781604, "activity_30": 8.030276}, "trend_signal": 0, "fair_value": 5.680402, "relative_strength": 5.543641, "rate_of_change": 0.581433717498994, "market_dynamics": -1.137213, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.46204, "high": 7.521816, "low": 7.212973, "close": 7.252824, "volume": 227464870}, "trend_line": 8.24577, "activity_lines": {"activity_5": 7.390973, "activity_10": 7.341038, "activity_20": 7.704227, "activity_30": 7.968207}, "trend_signal": 0, "fair_value": 5.70039, "relative_strength": 4.546487, "rate_of_change": 0.37596387533117753, "market_dynamics": -1.121091, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.173122, "high": 7.521816, "low": 7.173122, "close": 7.392301, "volume": 198416693}, "trend_line": 8.245105, "activity_lines": {"activity_5": 7.38898, "activity_10": 7.343031, "activity_20": 7.643455, "activity_30": 7.913145}, "trend_signal": 0, "fair_value": 5.718635, "relative_strength": 4.474633, "rate_of_change": -0.008064741073298111, "market_dynamics": -1.100205, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.422189, "high": 8.16939, "low": 7.412226, "close": 7.65133, "volume": 728296831}, "trend_line": 8.221527, "activity_lines": {"activity_5": 7.463368, "activity_10": 7.40172, "activity_20": 7.613899, "activity_30": 7.874837}, "trend_signal": 0, "fair_value": 5.73854, "relative_strength": 8.16482, "rate_of_change": -0.28596361113655366, "market_dynamics": -0.96597, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.621442, "high": 7.80077, "low": 7.250583, "close": 7.290531, "volume": 297932083}, "trend_line": 8.208172, "activity_lines": {"activity_5": 7.406198, "activity_10": 7.398432, "activity_20": 7.553445, "activity_30": 7.814773}, "trend_signal": 0, "fair_value": 5.756661, "relative_strength": 3.708878, "rate_of_change": -0.16243941058638708, "market_dynamics": -0.851226, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.150712, "high": 7.789882, "low": 7.120751, "close": 7.530219, "volume": 323754450}, "trend_line": 8.174911, "activity_lines": {"activity_5": 7.453642, "activity_10": 7.432785, "activity_20": 7.519955, "activity_30": 7.771034}, "trend_signal": 0, "fair_value": 5.773923, "relative_strength": 2.75849, "rate_of_change": -0.4052181167743505, "market_dynamics": -0.549773, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.530219, "high": 7.729959, "low": 7.380414, "close": 7.480284, "volume": 218131549}, "trend_line": 8.121057, "activity_lines": {"activity_5": 7.47259, "activity_10": 7.448668, "activity_20": 7.487695, "activity_30": 7.726219}, "trend_signal": 0, "fair_value": 5.789794, "relative_strength": 0.363541, "rate_of_change": -0.6587716979426369, "market_dynamics": -0.343392, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.510245, "high": 8.379117, "low": 7.370427, "close": 7.869778, "volume": 587300409}, "trend_line": 7.977238, "activity_lines": {"activity_5": 7.606205, "activity_10": 7.527972, "activity_20": 7.501788, "activity_30": 7.710007}, "trend_signal": 0, "fair_value": 5.807531, "relative_strength": 3.173778, "rate_of_change": -1.7709394232795137, "market_dynamics": -0.061638, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.839817, "high": 7.9297, "low": 7.640077, "close": 7.739947, "volume": 273251328}, "trend_line": 7.910121, "activity_lines": {"activity_5": 7.664711, "activity_10": 7.572272, "activity_20": 7.511443, "activity_30": 7.694698}, "trend_signal": 0, "fair_value": 5.825129, "relative_strength": -0.973419, "rate_of_change": -0.8413563692094889, "market_dynamics": 0.270938, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.709986, "high": 7.909727, "low": 7.620103, "close": 7.849804, "volume": 285656994}, "trend_line": 7.886849, "activity_lines": {"activity_5": 7.753929, "activity_10": 7.631856, "activity_20": 7.534033, "activity_30": 7.690807}, "trend_signal": 0, "fair_value": 5.844251, "relative_strength": -2.191166, "rate_of_change": -0.29420536044897927, "market_dynamics": 0.450398, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.859791, "high": 8.049545, "low": 7.719973, "close": 8.039557, "volume": 444220400}, "trend_line": 7.913405, "activity_lines": {"activity_5": 7.869112, "activity_10": 7.722512, "activity_20": 7.579204, "activity_30": 7.700659}, "trend_signal": 0, "fair_value": 5.864967, "relative_strength": 1.358197, "rate_of_change": 0.3367124183561806, "market_dynamics": 0.689055, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.989622, "high": 8.02957, "low": 7.719973, "close": 7.729959, "volume": 297136551}, "trend_line": 7.906064, "activity_lines": {"activity_5": 7.84714, "activity_10": 7.744385, "activity_20": 7.597311, "activity_30": 7.688824}, "trend_signal": 0, "fair_value": 5.885842, "relative_strength": -4.057993, "rate_of_change": -0.09276664090868929, "market_dynamics": 0.567532, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.739947, "high": 8.019584, "low": 7.709986, "close": 7.879765, "volume": 377953573}, "trend_line": 7.876484, "activity_lines": {"activity_5": 7.858459, "activity_10": 7.78482, "activity_20": 7.631636, "activity_30": 7.687127}, "trend_signal": 0, "fair_value": 5.906164, "relative_strength": -6.705278, "rate_of_change": -0.3741431893291044, "market_dynamics": 0.566943, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.879765, "high": 8.758624, "low": 7.869778, "close": 8.329182, "volume": 762543406}, "trend_line": 7.874837, "activity_lines": {"activity_5": 8.018918, "activity_10": 7.898105, "activity_20": 7.708955, "activity_30": 7.716334}, "trend_signal": 0, "fair_value": 5.929745, "relative_strength": -5.980496, "rate_of_change": -0.02091034527587802, "market_dynamics": 0.758142, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.339169, "high": 8.608818, "low": 8.009597, "close": 8.16939, "volume": 634483065}, "trend_line": 7.875169, "activity_lines": {"activity_5": 8.08683, "activity_10": 7.970012, "activity_20": 7.768777, "activity_30": 7.735337}, "trend_signal": 0, "fair_value": 5.953248, "relative_strength": -11.807305, "rate_of_change": 0.00421596027955033, "market_dynamics": 0.819687, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.159402, "high": 8.36913, "low": 7.630089, "close": 7.959661, "volume": 420563039}, "trend_line": 7.847588, "activity_lines": {"activity_5": 8.063527, "activity_10": 7.987807, "activity_20": 7.802885, "activity_30": 7.740788}, "trend_signal": 0, "fair_value": 5.974839, "relative_strength": -13.484767, "rate_of_change": -0.350227404643629, "market_dynamics": 0.895157, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.989622, "high": 8.848506, "low": 7.869779, "close": 8.508948, "volume": 643099637}, "trend_line": 7.817064, "activity_lines": {"activity_5": 8.228646, "activity_10": 8.097664, "activity_20": 7.884801, "activity_30": 7.783456}, "trend_signal": 0, "fair_value": 6.000139, "relative_strength": -10.098093, "rate_of_change": -0.38896027671177147, "market_dynamics": 1.119375, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.459013, "high": 9.267962, "low": 8.299221, "close": 8.588844, "volume": 1184088336}, "trend_line": 7.785549, "activity_lines": {"activity_5": 8.368464, "activity_10": 8.203345, "activity_20": 7.967491, "activity_30": 7.833249}, "trend_signal": 1, "fair_value": 6.026583, "relative_strength": -10.448471, "rate_of_change": -0.4031564792101053, "market_dynamics": 1.188088, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.548896, "high": 9.287936, "low": 7.919714, "close": 8.888454, "volume": 1016389389}, "trend_line": 7.806529, "activity_lines": {"activity_5": 8.56088, "activity_10": 8.350426, "activity_20": 8.072305, "activity_30": 7.904404}, "trend_signal": 1, "fair_value": 6.054253, "relative_strength": -8.61144, "rate_of_change": 0.2694736106599633, "market_dynamics": 1.374675, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.548897, "high": 8.818546, "low": 8.379117, "close": 8.488974, "volume": 400184361}, "trend_line": 7.796261, "activity_lines": {"activity_5": 8.582852, "activity_10": 8.403993, "activity_20": 8.132376, "activity_30": 7.948433}, "trend_signal": 1, "fair_value": 6.080119, "relative_strength": -14.986662, "rate_of_change": -0.13153092750952367, "market_dynamics": 1.447279, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.53891, "high": 8.638779, "low": 8.339169, "close": 8.439038, "volume": 272483489}, "trend_line": 7.79263, "activity_lines": {"activity_5": 8.566872, "activity_10": 8.43686, "activity_20": 8.18375, "activity_30": 7.989902}, "trend_signal": 1, "fair_value": 6.107556, "relative_strength": -14.686015, "rate_of_change": -0.0465736075280238, "market_dynamics": 1.2542, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99961, "high": 8.329182, "low": 7.769908, "close": 7.769908, "volume": 393629735}, "trend_line": 7.78031, "activity_lines": {"activity_5": 8.295891, "activity_10": 8.340803, "activity_20": 8.166224, "activity_30": 7.988436}, "trend_signal": 1, "fair_value": 6.131145, "relative_strength": -17.51968, "rate_of_change": -0.1580981003845927, "market_dynamics": 0.726064, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.839817, "high": 8.039558, "low": 7.739947, "close": 7.979635, "volume": 261357441}, "trend_line": 7.782287, "activity_lines": {"activity_5": 8.144088, "activity_10": 8.282151, "activity_20": 8.166209, "activity_30": 8.001296}, "trend_signal": 1, "fair_value": 6.157149, "relative_strength": -19.207828, "rate_of_change": 0.025410298561369886, "market_dynamics": 0.132738, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.019583, "high": 8.538909, "low": 7.989622, "close": 8.488974, "volume": 643954529}, "trend_line": 7.803567, "activity_lines": {"activity_5": 8.202679, "activity_10": 8.314291, "activity_20": 8.211905, "activity_30": 8.046889}, "trend_signal": 1, "fair_value": 6.184843, "relative_strength": -14.687906, "rate_of_change": 0.2734414703544082, "market_dynamics": -0.01575, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.558883, "high": 8.748637, "low": 8.269259, "close": 8.339169, "volume": 620033023}, "trend_line": 7.849409, "activity_lines": {"activity_5": 8.237967, "activity_10": 8.316289, "activity_20": 8.239346, "activity_30": 8.081444}, "trend_signal": 1, "fair_value": 6.211892, "relative_strength": -16.26423, "rate_of_change": 0.5874493036325502, "market_dynamics": -0.177763, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.419065, "high": 8.518935, "low": 8.089493, "close": 8.089493, "volume": 398954124}, "trend_line": 7.885268, "activity_lines": {"activity_5": 8.200016, "activity_10": 8.269804, "activity_20": 8.238014, "activity_30": 8.096933}, "trend_signal": 1, "fair_value": 6.238159, "relative_strength": -17.26113, "rate_of_change": 0.45683694148184034, "market_dynamics": -0.181135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.099479, "high": 9.13813, "low": 8.099479, "close": 8.83852, "volume": 1035157834}, "trend_line": 7.944102, "activity_lines": {"activity_5": 8.435044, "activity_10": 8.357145, "activity_20": 8.305355, "activity_30": 8.158433}, "trend_signal": 1, "fair_value": 6.267779, "relative_strength": -4.633033, "rate_of_change": 0.7461255597146483, "market_dynamics": 0.117988, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.968351, "high": 10.236704, "low": 8.718675, "close": 9.417768, "volume": 2023268034}, "trend_line": 8.016599, "activity_lines": {"activity_5": 8.791914, "activity_10": 8.543812, "activity_20": 8.421395, "activity_30": 8.253508}, "trend_signal": 1, "fair_value": 6.300166, "relative_strength": -1.673257, "rate_of_change": 0.9125889874022183, "market_dynamics": 0.383939, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.347858, "high": 9.477689, "low": 8.359143, "close": 8.598831, "volume": 857683922}, "trend_line": 8.053828, "activity_lines": {"activity_5": 8.779929, "activity_10": 8.56651, "activity_20": 8.452069, "activity_30": 8.291072}, "trend_signal": 1, "fair_value": 6.327114, "relative_strength": -10.901827, "rate_of_change": 0.4643989302695564, "market_dynamics": 0.437544, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.558883, "high": 9.028274, "low": 8.289233, "close": 8.389103, "volume": 643640619}, "trend_line": 8.078088, "activity_lines": {"activity_5": 8.690712, "activity_10": 8.556341, "activity_20": 8.45868, "activity_30": 8.312702}, "trend_signal": 1, "fair_value": 6.353853, "relative_strength": -12.645626, "rate_of_change": 0.3012232195671419, "market_dynamics": 0.514045, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.309207, "high": 8.578857, "low": 7.959661, "close": 8.239298, "volume": 573485469}, "trend_line": 8.10765, "activity_lines": {"activity_5": 8.54823, "activity_10": 8.520751, "activity_20": 8.448455, "activity_30": 8.323103}, "trend_signal": 1, "fair_value": 6.378812, "relative_strength": -12.764779, "rate_of_change": 0.36595293341692137, "market_dynamics": 0.176727, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.189363, "high": 8.399091, "low": 8.049545, "close": 8.349155, "volume": 435673039}, "trend_line": 8.144194, "activity_lines": {"activity_5": 8.43238, "activity_10": 8.508766, "activity_20": 8.447742, "activity_30": 8.338684}, "trend_signal": 1, "fair_value": 6.404538, "relative_strength": -14.182668, "rate_of_change": 0.4507347998495374, "market_dynamics": -0.326427, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.289233, "high": 9.07, "low": 8.279246, "close": 8.87, "volume": 489636640}, "trend_line": 8.193451, "activity_lines": {"activity_5": 8.52277, "activity_10": 8.580949, "activity_20": 8.493684, "activity_30": 8.38551}, "trend_signal": 1, "fair_value": 6.434044, "relative_strength": -8.109698, "rate_of_change": 0.6048112311666323, "market_dynamics": -0.405687, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 10.37, "low": 8.79, "close": 10.37, "volume": 1505712287}, "trend_line": 8.284073, "activity_lines": {"activity_5": 9.149678, "activity_10": 8.909671, "activity_20": 8.677768, "activity_30": 8.525933}, "trend_signal": 1, "fair_value": 6.473795, "relative_strength": 3.116318, "rate_of_change": 1.1060296815102666, "market_dynamics": 0.130708, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.91, "high": 13.9, "low": 10.69, "close": 11.52, "volume": 2057860874}, "trend_line": 8.425055, "activity_lines": {"activity_5": 10.041841, "activity_10": 9.413283, "activity_20": 8.961658, "activity_30": 8.734702}, "trend_signal": 1, "fair_value": 6.520667, "relative_strength": 13.432669, "rate_of_change": 1.701844008376086, "market_dynamics": 0.822896, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.11, "high": 11.7, "low": 10.58, "close": 11.49, "volume": 1666187181}, "trend_line": 8.557048, "activity_lines": {"activity_5": 10.715277, "activity_10": 9.853607, "activity_20": 9.226735, "activity_30": 8.932441}, "trend_signal": 1, "fair_value": 6.566779, "relative_strength": 11.950188, "rate_of_change": 1.566672265047523, "market_dynamics": 1.497547, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 12.96, "low": 10.86, "close": 12.12, "volume": 2244805600}, "trend_line": 8.711705, "activity_lines": {"activity_5": 11.382, "activity_10": 10.346649, "activity_20": 9.535001, "activity_30": 9.162308}, "trend_signal": 1, "fair_value": 6.613841, "relative_strength": 19.870308, "rate_of_change": 1.8073639413966156, "market_dynamics": 2.052989, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 12.94, "low": 10.8, "close": 11.18, "volume": 1693146235}, "trend_line": 8.822046, "activity_lines": {"activity_5": 11.484, "activity_10": 10.609119, "activity_20": 9.736548, "activity_30": 9.321553}, "trend_signal": 1, "fair_value": 6.656138, "relative_strength": 13.034299, "rate_of_change": 1.266583292248762, "market_dynamics": 1.916171, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.78, "high": 12.2, "low": 11.04, "close": 11.06, "volume": 1251486842}, "trend_line": 8.932714, "activity_lines": {"activity_5": 11.392, "activity_10": 10.81773, "activity_20": 9.914327, "activity_30": 9.465937}, "trend_signal": 1, "fair_value": 6.695901, "relative_strength": 10.562971, "rate_of_change": 1.2544482311699625, "market_dynamics": 1.637825, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.4, "close": 10.49, "volume": 509969626}, "trend_line": 9.020721, "activity_lines": {"activity_5": 11.064, "activity_10": 10.877957, "activity_20": 10.02748, "activity_30": 9.566407}, "trend_signal": 1, "fair_value": 6.730371, "relative_strength": 2.406984, "rate_of_change": 0.9852212888490471, "market_dynamics": 1.219798, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.17, "close": 9.59, "volume": 586101786}, "trend_line": 9.072402, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.736348, "activity_20": 10.04539, "activity_30": 9.603135}, "trend_signal": 1, "fair_value": 6.760522, "relative_strength": -3.983373, "rate_of_change": 0.5729142936579051, "market_dynamics": 0.639904, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.9, "low": 9.03, "close": 9.05, "volume": 382681880}, "trend_line": 9.116404, "activity_lines": {"activity_5": 9.892, "activity_10": 10.472, "activity_20": 10.006391, "activity_30": 9.60169}, "trend_signal": 1, "fair_value": 6.786581, "relative_strength": -9.638372, "rate_of_change": 0.4850093723800928, "market_dynamics": 0.122212, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.02, "high": 9.36, "low": 8.72, "close": 8.73, "volume": 290282414}, "trend_line": 9.144745, "activity_lines": {"activity_5": 9.377333, "activity_10": 10.136727, "activity_20": 9.93082, "activity_30": 9.57676}, "trend_signal": 1, "fair_value": 6.810148, "relative_strength": -9.858941, "rate_of_change": 0.31087915805399874, "market_dynamics": -0.337758, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 8.69, "low": 8.15, "close": 8.63, "volume": 289572336}, "trend_line": 9.154772, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.785818, "activity_20": 9.842152, "activity_30": 9.543551}, "trend_signal": 0, "fair_value": 6.83446, "relative_strength": -9.87258, "rate_of_change": 0.10964767196897365, "market_dynamics": -0.655941, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 9.19, "low": 7.88, "close": 7.88, "volume": 594203804}, "trend_line": 9.145126, "activity_lines": {"activity_5": 8.52, "activity_10": 9.330182, "activity_20": 9.681384, "activity_30": 9.461308}, "trend_signal": 0, "fair_value": 6.852073, "relative_strength": -14.825445, "rate_of_change": -0.10536581358880422, "market_dynamics": -0.869128, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.89, "high": 8.83, "low": 7.86, "close": 8.63, "volume": 555650072}, "trend_line": 9.16747, "activity_lines": {"activity_5": 8.471333, "activity_10": 9.077091, "activity_20": 9.59423, "activity_30": 9.428074}, "trend_signal": 0, "fair_value": 6.873108, "relative_strength": -12.580156, "rate_of_change": 0.24432686876047816, "market_dynamics": -0.922653, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.523915, "high": 8.963602, "low": 8.50393, "close": 8.923631, "volume": 462120096}, "trend_line": 9.181293, "activity_lines": {"activity_5": 8.584544, "activity_10": 8.929387, "activity_20": 9.532468, "activity_30": 9.412342}, "trend_signal": 0, "fair_value": 6.893504, "relative_strength": -12.839379, "rate_of_change": 0.15078314954944344, "market_dynamics": -0.934444, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.883659, "high": 9.263388, "low": 8.57388, "close": 8.71378, "volume": 513964061}, "trend_line": 9.185458, "activity_lines": {"activity_5": 8.636228, "activity_10": 8.801645, "activity_20": 9.450315, "activity_30": 9.38218}, "trend_signal": 0, "fair_value": 6.911736, "relative_strength": -14.883315, "rate_of_change": 0.04536398086849443, "market_dynamics": -0.961425, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.683801, "high": 9.173452, "low": 8.194151, "close": 8.953609, "volume": 369455916}, "trend_line": 9.18763, "activity_lines": {"activity_5": 8.768937, "activity_10": 8.762348, "activity_20": 9.394355, "activity_30": 9.367222}, "trend_signal": 0, "fair_value": 6.932828, "relative_strength": -13.215129, "rate_of_change": 0.023646071867073373, "market_dynamics": -0.959141, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.353323, "high": 9.872953, "low": 9.353323, "close": 9.583159, "volume": 602765194}, "trend_line": 9.224102, "activity_lines": {"activity_5": 9.089922, "activity_10": 8.875813, "activity_20": 9.396663, "activity_30": 9.39274}, "trend_signal": 0, "fair_value": 6.958271, "relative_strength": -9.540846, "rate_of_change": 0.39696853269014787, "market_dynamics": -0.894666, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.633125, "high": 9.743046, "low": 8.723773, "close": 8.873666, "volume": 656118968}, "trend_line": 9.23859, "activity_lines": {"activity_5": 9.060866, "activity_10": 8.876767, "activity_20": 9.325713, "activity_30": 9.370131}, "trend_signal": 0, "fair_value": 6.97841, "relative_strength": -15.824013, "rate_of_change": 0.15706678005078495, "market_dynamics": -0.877676, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.873666, "high": 9.293366, "low": 8.194151, "close": 8.36403, "volume": 547846371}, "trend_line": 9.258394, "activity_lines": {"activity_5": 8.845686, "activity_10": 8.798085, "activity_20": 9.203207, "activity_30": 9.313708}, "trend_signal": 0, "fair_value": 6.995282, "relative_strength": -20.352009, "rate_of_change": 0.21436171536997334, "market_dynamics": -0.861287, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.394008, "high": 8.493937, "low": 7.854393, "close": 8.114208, "volume": 410787386}, "trend_line": 9.26288, "activity_lines": {"activity_5": 8.584539, "activity_10": 8.686452, "activity_20": 9.056837, "activity_30": 9.23989}, "trend_signal": 0, "fair_value": 7.010742, "relative_strength": -22.165992, "rate_of_change": 0.04845332786658237, "market_dynamics": -0.88616, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.604572, "high": 7.734479, "low": 7.344757, "close": 7.434693, "volume": 76425981}, "trend_line": 9.227737, "activity_lines": {"activity_5": 8.136859, "activity_10": 8.462468, "activity_20": 8.84935, "activity_30": 9.121942}, "trend_signal": 0, "fair_value": 7.026383, "relative_strength": -26.974357, "rate_of_change": -0.3793960409721351, "market_dynamics": -1.120945, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.995007, "high": 7.07495, "low": 6.8651, "close": 6.995007, "volume": 69396837}, "trend_line": 9.182932, "activity_lines": {"activity_5": 7.643877, "activity_10": 8.180273, "activity_20": 8.613966, "activity_30": 8.977895}, "trend_signal": 0, "fair_value": 7.041223, "relative_strength": -29.150429, "rate_of_change": -0.4855469981426671, "market_dynamics": -1.327465, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.014993, "high": 7.174878, "low": 6.91, "close": 6.99, "volume": 222193486}, "trend_line": 9.146282, "activity_lines": {"activity_5": 7.32177, "activity_10": 7.913259, "activity_20": 8.399653, "activity_30": 8.836416}, "trend_signal": 0, "fair_value": 7.053636, "relative_strength": -33.29289, "rate_of_change": -0.39911000103234845, "market_dynamics": -1.437669, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.25, "close": 6.26, "volume": 73718756}, "trend_line": 9.060331, "activity_lines": {"activity_5": 6.881908, "activity_10": 7.543335, "activity_20": 8.137244, "activity_30": 8.650204}, "trend_signal": 0, "fair_value": 7.060733, "relative_strength": -38.720249, "rate_of_change": -0.9397370428770911, "market_dynamics": -1.535064, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.43, "high": 6.44, "low": 6.17, "close": 6.22, "volume": 90773312}, "trend_line": 8.953739, "activity_lines": {"activity_5": 6.56898, "activity_10": 7.214569, "activity_20": 7.898931, "activity_30": 8.466957}, "trend_signal": 0, "fair_value": 7.066876, "relative_strength": -37.786757, "rate_of_change": -1.1764691599015438, "market_dynamics": -1.497346, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.93, "high": 6.38, "low": 5.84, "close": 6.19, "volume": 111183753}, "trend_line": 8.873445, "activity_lines": {"activity_5": 6.372334, "activity_10": 6.925689, "activity_20": 7.68138, "activity_30": 8.288651}, "trend_signal": 0, "fair_value": 7.074414, "relative_strength": -35.236524, "rate_of_change": -0.8967650274371445, "market_dynamics": -1.405724, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.76, "close": 5.79, "volume": 78745164}, "trend_line": 8.786808, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.61433, "activity_20": 7.448923, "activity_30": 8.089719}, "trend_signal": 0, "fair_value": 7.080976, "relative_strength": -32.863391, "rate_of_change": -0.9763626190278931, "market_dynamics": -1.441126, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.8, "close": 5.8, "volume": 57762234}, "trend_line": 8.705498, "activity_lines": {"activity_5": 5.962, "activity_10": 6.373756, "activity_20": 7.239801, "activity_30": 7.897022}, "trend_signal": 0, "fair_value": 7.088174, "relative_strength": -32.483889, "rate_of_change": -0.9253644782041467, "market_dynamics": -1.46964, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.24, "high": 6.93, "low": 6.24, "close": 6.8, "volume": 244295565}, "trend_line": 8.653859, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.370884, "activity_20": 7.143964, "activity_30": 7.774086}, "trend_signal": 0, "fair_value": 7.095938, "relative_strength": -19.19853, "rate_of_change": -0.593176863632612, "market_dynamics": -1.320497, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.86, "high": 6.97, "low": 6.69, "close": 6.91, "volume": 104163827}, "trend_line": 8.588526, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.416449, "activity_20": 7.069317, "activity_30": 7.661579}, "trend_signal": 0, "fair_value": 7.100596, "relative_strength": -21.486062, "rate_of_change": -0.754957990417925, "market_dynamics": -1.224879, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.52, "high": 7.62, "low": 7.16, "close": 7.16, "volume": 249041427}, "trend_line": 8.481526, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.529364, "activity_20": 7.027147, "activity_30": 7.569416}, "trend_signal": 0, "fair_value": 7.108445, "relative_strength": -18.391221, "rate_of_change": -1.245848239849298, "market_dynamics": -0.924756, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.41, "high": 6.44, "low": 6.31, "close": 6.43, "volume": 48627295}, "trend_line": 8.311859, "activity_lines": {"activity_5": 6.728, "activity_10": 6.514545, "activity_20": 6.922452, "activity_30": 7.43706}, "trend_signal": 0, "fair_value": 7.10704, "relative_strength": -24.836211, "rate_of_change": -2.0004301112795084, "market_dynamics": -0.690532, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.55, "high": 6.61, "low": 6.44, "close": 6.47, "volume": 86632427}, "trend_line": 8.144526, "activity_lines": {"activity_5": 6.678, "activity_10": 6.517273, "activity_20": 6.828473, "activity_30": 7.31823}, "trend_signal": 0, "fair_value": 7.109831, "relative_strength": -23.065287, "rate_of_change": -2.0131838136330185, "market_dynamics": -0.535585, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.35, "high": 7.01, "low": 6.31, "close": 6.74, "volume": 581005081}, "trend_line": 7.965193, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.578545, "activity_20": 6.770493, "activity_30": 7.227616}, "trend_signal": 0, "fair_value": 7.116512, "relative_strength": -16.884918, "rate_of_change": -2.2018838174253554, "market_dynamics": -0.110265, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.72, "high": 7.05, "low": 6.5, "close": 6.62, "volume": 365099145}, "trend_line": 7.813193, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.609273, "activity_20": 6.711482, "activity_30": 7.140829}, "trend_signal": 0, "fair_value": 7.123186, "relative_strength": -17.716399, "rate_of_change": -1.9083027868879028, "market_dynamics": 0.16504, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.25, "close": 6.55, "volume": 228327199}, "trend_line": 7.662859, "activity_lines": {"activity_5": 6.588, "activity_10": 6.62, "activity_20": 6.655776, "activity_30": 7.059333}, "trend_signal": 0, "fair_value": 7.128648, "relative_strength": -19.134744, "rate_of_change": -1.924104524232282, "market_dynamics": 0.488894, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 6.59, "high": 6.9, "low": 6.43, "close": 6.46, "volume": 252093251}, "trend_line": 7.528526, "activity_lines": {"activity_5": 6.554, "activity_10": 6.607818, "activity_20": 6.602944, "activity_30": 6.981729}, "trend_signal": 0, "fair_value": 7.136266, "relative_strength": -17.848432, "rate_of_change": -1.7530402164518466, "market_dynamics": 0.689685, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.22, "close": 6.36, "volume": 144719514}, "trend_line": 7.420859, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.565273, "activity_20": 6.55546, "activity_30": 6.90634}, "trend_signal": 0, "fair_value": 7.143623, "relative_strength": -15.934428, "rate_of_change": -1.430120584029333, "market_dynamics": 0.613356, "expectation": {"probability": 48.9639, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [5.212235, 5.222144, 5.261781, 5.083415, 4.825776, 4.835686, 5.15278, 5.459965, 6.540067, 6.064425, 6.163517, 6.00497, 6.302246, 5.737422, 5.529329, 5.251872, 5.113143, 5.03387, 5.172598, 5.004142, 5.628421, 5.777059, 6.064426, 5.796877, 5.76715, 6.302246, 5.727513, 5.806787, 5.509511, 5.103234, 5.281599, 5.331145, 5.113143, 5.192417, 5.123053, 5.103234, 4.835685, 5.041111, 4.821933, 4.841858, 4.752193, 4.70238, 4.941484, 4.941484, 4.871745, 4.772119, 4.792044, 4.652567, 4.742231, 4.652567, 4.592791, 4.692417, 5.330028, 6.127042, 5.100887, 5.320066, 5.957677, 6.067266, 7.621442, 8.378605, 7.780845, 8.767149, 8.627672, 11.94524, 9.942743, 8.657559, 7.222935, 7.731032, 9.145731, 8.428418, 8.269016, 8.717336, 9.285208, 9.444611, 8.278979, 8.717336, 8.54797, 8.139502, 7.850584, 7.193048, 7.093421, 7.003757, 7.073495, 7.282712, 7.581592, 7.631405, 7.46204, 7.173122, 7.422189, 7.621442, 7.150712, 7.530219, 7.510245, 7.839817, 7.709986, 7.859791, 7.989622, 7.739947, 7.879765, 8.339169, 8.159402, 7.989622, 8.459013, 8.548896, 8.548897, 8.53891, 7.99961, 7.839817, 8.019583, 8.558883, 8.419065, 8.099479, 8.968351, 9.347858, 8.558883, 8.309207, 8.189363, 8.289233, 8.9, 10.91, 11.11, 11.5, 12.15, 11.78, 11.1, 10.15, 9.4, 9.02, 8.61, 8.5, 7.89, 8.523915, 8.883659, 8.683801, 9.353323, 9.633125, 8.873666, 8.394008, 7.604572, 6.995007, 7.014993, 6.53, 6.43, 5.93, 6.03, 5.98, 6.24, 6.86, 7.52, 6.41, 6.55, 6.35, 6.72, 6.63, 6.59, 6.45], "highs": [5.281599, 5.489693, 5.301418, 5.093324, 4.90505, 5.331145, 5.915788, 6.599522, 7.808444, 6.37161, 6.530158, 6.520248, 6.391429, 5.806786, 5.658149, 5.321236, 5.400509, 5.321236, 5.182507, 5.677967, 6.12388, 6.322064, 6.163517, 6.064425, 6.302246, 6.331973, 6.302246, 5.895969, 5.51942, 5.281599, 5.3906, 5.420328, 5.350964, 5.331145, 5.15278, 5.152779, 5.070999, 5.051074, 4.921558, 4.921559, 4.821932, 5.200513, 5.021186, 5.061036, 4.981335, 4.85182, 4.861783, 4.792044, 4.782082, 4.70238, 4.722306, 5.200513, 5.608983, 6.127042, 5.489432, 6.127042, 7.123309, 8.129538, 8.368642, 8.388568, 8.866775, 9.66379, 12.184344, 13.071022, 10.122071, 8.707373, 8.498157, 9.833155, 9.44461, 8.528045, 8.976365, 10.141999, 10.141998, 9.633902, 9.046104, 8.807, 8.687448, 8.418456, 8.029912, 7.511853, 7.292675, 7.242861, 7.372376, 7.810733, 8.328792, 7.860546, 7.521816, 7.521816, 8.16939, 7.80077, 7.789882, 7.729959, 8.379117, 7.9297, 7.909727, 8.049545, 8.02957, 8.019584, 8.758624, 8.608818, 8.36913, 8.848506, 9.267962, 9.287936, 8.818546, 8.638779, 8.329182, 8.039558, 8.538909, 8.748637, 8.518935, 9.13813, 10.236704, 9.477689, 9.028274, 8.578857, 8.399091, 9.07, 10.37, 13.9, 11.7, 12.96, 12.94, 12.2, 11.1, 10.3, 9.9, 9.36, 8.69, 9.19, 8.83, 8.963602, 9.263388, 9.173452, 9.872953, 9.743046, 9.293366, 8.493937, 7.734479, 7.07495, 7.174878, 6.53, 6.44, 6.38, 6.17, 6.02, 6.93, 6.97, 7.62, 6.44, 6.61, 7.01, 7.05, 6.65, 6.9, 6.52], "lows": [5.093324, 5.162689, 5.073506, 4.825777, 4.687048, 4.815868, 5.142871, 5.3906, 6.143699, 5.895969, 5.965333, 5.975243, 5.747332, 5.192416, 5.232053, 5.073506, 4.954596, 4.706866, 4.439318, 4.498773, 5.410419, 5.509511, 5.697786, 5.658148, 5.727513, 5.668057, 5.727513, 5.549148, 4.954596, 5.053687, 5.212235, 5.15278, 5.014051, 5.073506, 4.954596, 4.766321, 4.746502, 4.772118, 4.642604, 4.672492, 4.523052, 4.70238, 4.712342, 4.871745, 4.762156, 4.682454, 4.572865, 4.572865, 4.632642, 4.582828, 4.51309, 4.672492, 5.210476, 5.021186, 5.041111, 5.310103, 5.877975, 6.057303, 6.973869, 6.774616, 7.362412, 8.278979, 8.348717, 9.683715, 8.24909, 7.212973, 6.993794, 7.392301, 7.940247, 8.139501, 8.189315, 8.687449, 9.06603, 8.219203, 8.159426, 8.298903, 8.119575, 7.790808, 7.621442, 5.927788, 6.90413, 6.943981, 6.973869, 7.262786, 7.452077, 7.322562, 7.212973, 7.173122, 7.412226, 7.250583, 7.120751, 7.380414, 7.370427, 7.640077, 7.620103, 7.719973, 7.719973, 7.709986, 7.869778, 8.009597, 7.630089, 7.869779, 8.299221, 7.919714, 8.379117, 8.339169, 7.769908, 7.739947, 7.989622, 8.269259, 8.089493, 8.099479, 8.718675, 8.359143, 8.289233, 7.959661, 8.049545, 8.279246, 8.79, 10.69, 10.58, 10.86, 10.8, 11.04, 10.4, 9.17, 9.03, 8.72, 8.15, 7.88, 7.86, 8.50393, 8.57388, 8.194151, 9.353323, 8.723773, 8.194151, 7.854393, 7.344757, 6.8651, 6.91, 6.25, 6.17, 5.84, 5.76, 5.8, 6.24, 6.69, 7.16, 6.31, 6.44, 6.31, 6.5, 6.25, 6.43, 6.22], "closes": [5.232053, 5.301417, 5.083416, 4.825777, 4.855504, 5.142871, 5.469874, 6.599522, 6.163517, 6.203154, 6.044607, 6.361701, 5.905879, 5.499602, 5.261781, 5.15278, 5.083416, 5.172598, 4.984324, 5.509511, 5.88606, 6.143699, 5.866242, 5.75724, 6.302246, 5.727513, 5.816696, 5.568966, 5.172598, 5.251872, 5.251872, 5.172598, 5.202325, 5.083416, 5.103234, 4.855504, 5.051074, 4.821932, 4.831894, 4.762156, 4.722305, 4.911596, 4.941484, 4.911596, 4.81197, 4.802007, 4.652567, 4.752193, 4.662529, 4.592791, 4.70238, 5.140738, 5.569132, 5.080962, 5.399767, 5.927788, 6.326295, 7.412226, 8.358681, 7.691181, 8.528046, 9.095918, 12.184344, 9.753453, 8.547971, 7.242861, 7.95021, 8.76715, 8.378605, 8.159426, 8.787074, 9.424685, 9.534275, 8.259053, 8.797037, 8.547971, 8.139501, 7.920322, 7.850584, 6.963906, 7.013719, 7.073495, 7.242861, 7.481965, 7.661293, 7.35245, 7.252824, 7.392301, 7.65133, 7.290531, 7.530219, 7.480284, 7.869778, 7.739947, 7.849804, 8.039557, 7.729959, 7.879765, 8.329182, 8.16939, 7.959661, 8.508948, 8.588844, 8.888454, 8.488974, 8.439038, 7.769908, 7.979635, 8.488974, 8.339169, 8.089493, 8.83852, 9.417768, 8.598831, 8.389103, 8.239298, 8.349155, 8.87, 10.37, 11.52, 11.49, 12.12, 11.18, 11.06, 10.49, 9.59, 9.05, 8.73, 8.63, 7.88, 8.63, 8.923631, 8.71378, 8.953609, 9.583159, 8.873666, 8.36403, 8.114208, 7.434693, 6.995007, 6.99, 6.26, 6.22, 6.19, 5.79, 5.8, 6.8, 6.91, 7.16, 6.43, 6.47, 6.74, 6.62, 6.55, 6.46, 6.36], "volumes": [233800780, 369518013, 235076151, 161954306, 186356754, 413338836, 790007560, 878306200, 2135513890, 865603184, 766495709, 766901675, 833127581, 477950534, 267199381, 223594016, 303753369, 323256740, 395219248, 874387609, 1029333123, 1066346977, 620732051, 528206982, 806765494, 605521734, 406106343, 333462205, 343867725, 197115622, 111414272, 219565860, 226410603, 184760215, 123747347, 164938619, 116845458, 96837180, 118348518, 86804991, 112664179, 292541733, 172051271, 149314025, 125758807, 95220514, 127420580, 86253885, 84995351, 83986603, 61519957, 236879176, 145017545, 422952099, 350341429, 1053145532, 1258161273, 1104862212, 1710198738, 2018007011, 2159655718, 2229003653, 2507331032, 2440244828, 1122626356, 682717571, 1118530381, 1845072152, 1233303366, 142153094, 715298079, 1922024829, 1305209717, 793788722, 628086097, 431252878, 318019338, 375487583, 252805100, 460662388, 274877889, 229194681, 205357793, 436856258, 604886539, 346620646, 227464870, 198416693, 728296831, 297932083, 323754450, 218131549, 587300409, 273251328, 285656994, 444220400, 297136551, 377953573, 762543406, 634483065, 420563039, 643099637, 1184088336, 1016389389, 400184361, 272483489, 393629735, 261357441, 643954529, 620033023, 398954124, 1035157834, 2023268034, 857683922, 643640619, 573485469, 435673039, 489636640, 1505712287, 2057860874, 1666187181, 2244805600, 1693146235, 1251486842, 509969626, 586101786, 382681880, 290282414, 289572336, 594203804, 555650072, 462120096, 513964061, 369455916, 602765194, 656118968, 547846371, 410787386, 76425981, 69396837, 222193486, 73718756, 90773312, 111183753, 78745164, 57762234, 244295565, 104163827, 249041427, 48627295, 86632427, 581005081, 365099145, 228327199, 252093251, 144719514], "sma": {"5": [null, null, null, null, 5.0596, 5.0418, 5.0755, 5.3787, 5.6463, 5.9158, 6.0961, 6.2745, 6.1358, 6.003, 5.8147, 5.6363, 5.3807, 5.234, 5.131, 5.1805, 5.3272, 5.5392, 5.678, 5.8326, 5.9911, 5.9594, 5.894, 5.8345, 5.7176, 5.5075, 5.4124, 5.2836, 5.2103, 5.1924, 5.1627, 5.0834, 5.0591, 4.983, 4.9327, 4.8645, 4.8379, 4.81, 4.8339, 4.8498, 4.8598, 4.8757, 4.8239, 4.7861, 4.7363, 4.6924, 4.6725, 4.7701, 4.9335, 5.0172, 5.1786, 5.4237, 5.6608, 6.0294, 6.685, 7.1432, 7.6633, 8.2172, 9.1716, 9.4506, 9.6219, 9.3649, 9.1358, 8.4523, 8.1774, 8.0997, 8.4085, 8.7034, 8.8568, 8.8329, 8.9604, 8.9126, 8.6556, 8.3328, 8.2511, 7.8845, 7.5776, 7.3644, 7.2289, 7.1552, 7.2947, 7.3624, 7.3983, 7.4282, 7.462, 7.3879, 7.4234, 7.4689, 7.5644, 7.5822, 7.694, 7.7959, 7.8458, 7.8478, 7.9657, 8.0296, 8.0136, 8.1694, 8.3112, 8.4231, 8.487, 8.5829, 8.435, 8.3132, 8.2333, 8.2033, 8.1334, 8.3472, 8.6348, 8.6568, 8.6667, 8.6967, 8.5988, 8.4893, 8.8435, 9.4697, 10.1198, 10.874, 11.336, 11.474, 11.268, 10.888, 10.274, 9.784, 9.298, 8.776, 8.584, 8.5587, 8.5555, 8.6202, 8.9608, 9.0096, 8.8976, 8.7777, 8.474, 7.9563, 7.5796, 7.1588, 6.7799, 6.531, 6.29, 6.052, 6.16, 6.298, 6.492, 6.62, 6.754, 6.742, 6.684, 6.562, 6.568, 6.546], "10": [5.749313, 5.661121, 5.575902, 5.393573, 5.275654, 5.220162, 5.209262, 5.299436, 5.388619, 5.487711, 5.568966, 5.674994, 5.757241, 5.824623, 5.865251, 5.866242, 5.827596, 5.684904, 5.566984, 5.49762, 5.481765, 5.459965, 5.456001, 5.481765, 5.585812, 5.643285, 5.716613, 5.75625, 5.775077, 5.749313, 5.685894, 5.588784, 5.522393, 5.45501, 5.335109, 5.247908, 5.171346, 5.096643, 5.062572, 5.013601, 4.960644, 4.934544, 4.90846, 4.891278, 4.862151, 4.856801, 4.816951, 4.809977, 4.79304, 4.776104, 4.774111, 4.797026, 4.85979, 4.876727, 4.935507, 5.048085, 5.215458, 5.481461, 5.851076, 6.160915, 6.543482, 6.939, 7.600521, 8.06777, 8.38259, 8.514098, 8.676489, 8.811982, 8.813974, 8.860798, 8.886701, 8.919578, 8.654571, 8.505131, 8.530038, 8.660549, 8.679478, 8.594795, 8.541993, 8.422441, 8.245105, 8.009986, 7.780845, 7.703136, 7.589562, 7.47001, 7.381342, 7.32854, 7.308614, 7.341277, 7.392927, 7.433606, 7.496298, 7.522096, 7.540947, 7.609658, 7.657371, 7.706117, 7.773903, 7.861789, 7.904733, 8.007599, 8.079506, 8.194356, 8.258273, 8.298222, 8.302216, 8.312203, 8.328183, 8.345161, 8.358144, 8.391101, 8.473993, 8.445031, 8.435044, 8.41507, 8.472995, 8.562031, 8.750134, 9.068217, 9.408268, 9.736416, 9.912639, 10.158756, 10.368845, 10.503916, 10.574, 10.56, 10.386, 10.022, 9.736, 9.416363, 9.169741, 8.959102, 8.868418, 8.796785, 8.728188, 8.666608, 8.547078, 8.458578, 8.294578, 8.028215, 7.778837, 7.502476, 7.12316, 6.815794, 6.659391, 6.53897, 6.511501, 6.455, 6.403, 6.451, 6.491, 6.527, 6.594, 6.65], "20": [5.419237, 5.399182, 5.403621, 5.41091, 5.401005, 5.40051, 5.410914, 5.490188, 5.560048, 5.636348, 5.65914, 5.668058, 5.666572, 5.609098, 5.570452, 5.543202, 5.518429, 5.49217, 5.477801, 5.492665, 5.525366, 5.56748, 5.606621, 5.653194, 5.725531, 5.754763, 5.772104, 5.720577, 5.671031, 5.623467, 5.58383, 5.524375, 5.489197, 5.468388, 5.46046, 5.445597, 5.443979, 5.426446, 5.418825, 5.381457, 5.323269, 5.261664, 5.215426, 5.173144, 5.09863, 5.052355, 4.994148, 4.95331, 4.927806, 4.894852, 4.867378, 4.865785, 4.884125, 4.884002, 4.898829, 4.952443, 5.016204, 5.145719, 5.322058, 5.468509, 5.658796, 5.868013, 6.230156, 6.472248, 6.659048, 6.781091, 6.945973, 7.146721, 7.332525, 7.510857, 7.715091, 7.929289, 8.127546, 8.28645, 8.456314, 8.587323, 8.677983, 8.703388, 8.677983, 8.64162, 8.565903, 8.464782, 8.217708, 8.104134, 8.0598, 8.065279, 8.03041, 7.961667, 7.925304, 7.881859, 7.819016, 7.721796, 7.638571, 7.612616, 7.565254, 7.539834, 7.519356, 7.517329, 7.541259, 7.601533, 7.64883, 7.720602, 7.787902, 7.858226, 7.89961, 7.95394, 7.979794, 8.00916, 8.051043, 8.103475, 8.131438, 8.19935, 8.27675, 8.319694, 8.346659, 8.356646, 8.387606, 8.437117, 8.539158, 8.706689, 8.883206, 9.063758, 9.193316, 9.301893, 9.401945, 9.459493, 9.523497, 9.561016, 9.568067, 9.545108, 9.572134, 9.576389, 9.54119, 9.558929, 9.618632, 9.65035, 9.651094, 9.613304, 9.466539, 9.240289, 9.015289, 8.722289, 8.474289, 8.230789, 7.995789, 7.806289, 7.693789, 7.602789, 7.529289, 7.456789, 7.348789, 7.239608, 7.134919, 7.014738, 6.85858, 6.732897], "30": [5.436975, 5.445235, 5.453439, 5.443222, 5.426787, 5.406821, 5.393495, 5.424706, 5.443022, 5.458727, 5.469146, 5.491119, 5.521494, 5.548815, 5.555754, 5.555754, 5.549808, 5.555093, 5.56236, 5.590106, 5.600015, 5.598694, 5.596381, 5.566654, 5.575572, 5.576563, 5.58449, 5.580196, 5.576893, 5.578215, 5.578875, 5.574581, 5.578545, 5.587133, 5.59539, 5.585812, 5.571852, 5.512599, 5.468211, 5.420178, 5.376101, 5.327764, 5.295618, 5.276018, 5.261024, 5.249331, 5.23497, 5.220956, 5.21023, 5.179673, 5.140217, 5.106784, 5.096881, 5.074338, 5.044256, 5.050931, 5.067918, 5.12936, 5.235563, 5.316873, 5.426079, 5.556856, 5.78959, 5.945258, 6.060083, 6.139661, 6.236299, 6.367806, 6.48603, 6.599272, 6.734765, 6.885201, 7.038294, 7.149876, 7.282712, 7.407577, 7.523808, 7.629412, 7.735681, 7.814718, 7.891763, 7.956188, 8.011979, 8.092012, 8.167397, 8.214885, 8.24577, 8.245105, 8.221527, 8.208172, 8.174911, 8.121057, 7.977238, 7.910121, 7.886849, 7.913405, 7.906064, 7.876484, 7.874837, 7.875169, 7.847588, 7.817064, 7.785549, 7.806529, 7.796261, 7.79263, 7.78031, 7.782287, 7.803567, 7.849409, 7.885268, 7.944102, 8.016599, 8.053828, 8.078088, 8.10765, 8.144194, 8.193451, 8.284073, 8.425055, 8.557048, 8.711705, 8.822046, 8.932714, 9.020721, 9.072402, 9.116404, 9.144745, 9.154772, 9.145126, 9.16747, 9.181293, 9.185458, 9.18763, 9.224102, 9.23859, 9.258394, 9.26288, 9.227737, 9.182932, 9.146282, 9.060331, 8.953739, 8.873445, 8.786808, 8.705498, 8.653859, 8.588526, 8.481526, 8.311859, 8.144526, 7.965193, 7.813193, 7.662859, 7.528526, 7.420859], "50": [5.026623, 5.054192, 5.072486, 5.08661, 5.103885, 5.122384, 5.144474, 5.188567, 5.227479, 5.264628, 5.298803, 5.340696, 5.375438, 5.401269, 5.420574, 5.428063, 5.438098, 5.44441, 5.441845, 5.454306, 5.472331, 5.494133, 5.514711, 5.527211, 5.546285, 5.545998, 5.544939, 5.543054, 5.534225, 5.524623, 5.51502, 5.504421, 5.508575, 5.516644, 5.517636, 5.511691, 5.507477, 5.503634, 5.504946, 5.506646, 5.489317, 5.463882, 5.443999, 5.40925, 5.384795, 5.36688, 5.348354, 5.329442, 5.317258, 5.30487, 5.294276, 5.291063, 5.300777, 5.305881, 5.316766, 5.332464, 5.349593, 5.365847, 5.40975, 5.43951, 5.489179, 5.543864, 5.669433, 5.75451, 5.820234, 5.862035, 5.919371, 5.991262, 6.059148, 6.112146, 6.170166, 6.235786, 6.309147, 6.359183, 6.409079, 6.465488, 6.511944, 6.558971, 6.612531, 6.646772, 6.682009, 6.720027, 6.760837, 6.808808, 6.859969, 6.909908, 6.953943, 7.005351, 7.061739, 7.112307, 7.168465, 7.219839, 7.278405, 7.334972, 7.395729, 7.46048, 7.522027, 7.584579, 7.657912, 7.729444, 7.79459, 7.861954, 7.922348, 7.998498, 8.060282, 8.110507, 8.139379, 8.150727, 8.153333, 8.166293, 8.157522, 8.152374, 8.097042, 8.07395, 8.070773, 8.090701, 8.09868, 8.100737, 8.140565, 8.207777, 8.261835, 8.315742, 8.348656, 8.404675, 8.438534, 8.459375, 8.477585, 8.493778, 8.509367, 8.527689, 8.560014, 8.597017, 8.626435, 8.655868, 8.694305, 8.72473, 8.746954, 8.761392, 8.757059, 8.751149, 8.740344, 8.715939, 8.682943, 8.651944, 8.610748, 8.565957, 8.547358, 8.527963, 8.504579, 8.469791, 8.439998, 8.404619, 8.365242, 8.318473, 8.277894, 8.236313], "200": [5.115427, 5.127805, 5.139387, 5.150169, 5.160807, 5.17298, 5.186396, 5.205265, 5.221661, 5.236886, 5.250194, 5.265673, 5.279217, 5.29151, 5.303642, 5.315326, 5.325783, 5.337567, 5.347235, 5.360019, 5.375418, 5.392155, 5.4077, 5.417566, 5.427518, 5.430538, 5.435862, 5.437503, 5.42802, 5.42084, 5.402318, 5.379343, 5.351626, 5.324626, 5.301644, 5.271936, 5.241786, 5.220826, 5.203738, 5.18341, 5.161168, 5.142911, 5.124117, 5.10723, 5.091659, 5.082357, 5.06927, 5.058054, 5.047809, 5.036139, 5.025114, 5.017652, 5.013803, 5.005846, 5.000219, 4.998506, 5.000254, 5.007285, 5.023262, 5.034578, 5.052186, 5.071652, 5.108717, 5.134264, 5.153244, 5.167708, 5.186835, 5.210438, 5.229111, 5.247276, 5.266962, 5.290424, 5.313846, 5.330598, 5.34764, 5.362505, 5.373026, 5.384655, 5.400002, 5.409739, 5.419432, 5.430648, 5.441095, 5.453129, 5.463561, 5.47431, 5.484219, 5.496392, 5.509714, 5.521525, 5.535564, 5.551215, 5.568813, 5.585517, 5.603309, 5.62156, 5.637479, 5.653511, 5.673259, 5.692355, 5.710109, 5.729874, 5.749941, 5.771064, 5.791269, 5.809704, 5.824844, 5.841521, 5.861628, 5.88074, 5.898261, 5.917763, 5.940309, 5.958172, 5.975085, 5.990954, 6.00703, 6.028797, 6.05189, 6.081469, 6.113543, 6.14911, 6.180467, 6.211273, 6.238739, 6.260774, 6.281236, 6.302254, 6.324632, 6.343506, 6.365983, 6.387871, 6.408709, 6.431159, 6.454888, 6.474234, 6.49054, 6.506138, 6.518978, 6.529914, 6.542496, 6.550249, 6.558096, 6.566531, 6.572524, 6.578713, 6.590395, 6.602086, 6.615616, 6.626972, 6.638872, 6.652957, 6.665213, 6.677365, 6.689706, 6.700417]}, "ema": {"5": [null, null, null, null, 5.0596, 5.0874, 5.2149, 5.6764, 5.8388, 5.9602, 5.9884, 6.1128, 6.0438, 5.8624, 5.6622, 5.4924, 5.3561, 5.2949, 5.1914, 5.2974, 5.4936, 5.7103, 5.7623, 5.7606, 5.9412, 5.8699, 5.8522, 5.7578, 5.5627, 5.4591, 5.39, 5.3176, 5.2791, 5.2139, 5.177, 5.0698, 5.0636, 4.983, 4.9327, 4.8758, 4.8246, 4.8536, 4.8829, 4.8925, 4.8656, 4.8444, 4.7805, 4.771, 4.7349, 4.6875, 4.6925, 4.8419, 5.0843, 5.0832, 5.1887, 5.4351, 5.7321, 6.2922, 6.981, 7.2177, 7.6545, 8.135, 9.4848, 9.5743, 9.2322, 8.5691, 8.3628, 8.4976, 8.4579, 8.3584, 8.5013, 8.8091, 9.0508, 8.7869, 8.7903, 8.7095, 8.5195, 8.3198, 8.1634, 7.7636, 7.5136, 7.3669, 7.3256, 7.3777, 7.4722, 7.4323, 7.3725, 7.3791, 7.4698, 7.4101, 7.4501, 7.4602, 7.5967, 7.6445, 7.7129, 7.8218, 7.7912, 7.8207, 7.9902, 8.0499, 8.0198, 8.1829, 8.3182, 8.5083, 8.5018, 8.4809, 8.2439, 8.1558, 8.2669, 8.291, 8.2238, 8.4287, 8.7584, 8.7052, 8.5998, 8.4797, 8.4362, 8.5808, 9.1772, 9.9581, 10.4687, 11.0192, 11.0728, 11.0685, 10.8757, 10.4471, 9.9814, 9.5643, 9.2529, 8.7952, 8.7402, 8.8013, 8.7721, 8.8326, 9.0828, 9.0131, 8.7967, 8.5692, 8.191, 7.7924, 7.5249, 7.1033, 6.8088, 6.6026, 6.3317, 6.1545, 6.3696, 6.5498, 6.7532, 6.6455, 6.587, 6.638, 6.632, 6.6047, 6.5564, 6.491], "10": [null, null, null, null, null, null, null, null, null, 5.4877, 5.589, 5.7295, 5.7615, 5.7139, 5.6317, 5.5446, 5.4608, 5.4084, 5.3313, 5.3637, 5.4587, 5.5832, 5.6347, 5.657, 5.7743, 5.7658, 5.775, 5.7376, 5.6348, 5.5652, 5.5082, 5.4472, 5.4027, 5.3446, 5.3007, 5.2198, 5.1891, 5.1224, 5.0695, 5.0137, 4.9607, 4.9518, 4.9499, 4.9429, 4.9191, 4.8978, 4.8532, 4.8349, 4.8035, 4.7652, 4.7538, 4.8241, 4.9596, 4.9817, 5.0577, 5.2159, 5.4178, 5.7804, 6.2492, 6.5114, 6.878, 7.2813, 8.1727, 8.4602, 8.4761, 8.2519, 8.197, 8.3007, 8.3149, 8.2866, 8.3776, 8.568, 8.7437, 8.6556, 8.6813, 8.657, 8.5629, 8.4461, 8.3378, 8.088, 7.8927, 7.7437, 7.6527, 7.6216, 7.6288, 7.5786, 7.5194, 7.4963, 7.5245, 7.4819, 7.4907, 7.4888, 7.5581, 7.5911, 7.6382, 7.7112, 7.7146, 7.7446, 7.8509, 7.9088, 7.918, 8.0255, 8.1279, 8.2662, 8.3067, 8.3308, 8.2288, 8.1835, 8.239, 8.2572, 8.2267, 8.338, 8.5343, 8.546, 8.5175, 8.4669, 8.4455, 8.5227, 8.8586, 9.3425, 9.7329, 10.1669, 10.3511, 10.48, 10.4818, 10.3197, 10.0888, 9.8418, 9.6214, 9.3048, 9.1821, 9.1351, 9.0585, 9.0394, 9.1383, 9.0902, 8.9582, 8.8047, 8.5556, 8.2719, 8.0388, 7.7154, 7.4435, 7.2156, 6.9564, 6.7461, 6.7559, 6.7839, 6.8523, 6.7755, 6.72, 6.7236, 6.7048, 6.6766, 6.6372, 6.5868], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4927, 5.5302, 5.5886, 5.615, 5.6286, 5.6927, 5.6961, 5.7075, 5.6943, 5.6447, 5.6072, 5.5734, 5.5352, 5.5035, 5.4635, 5.4292, 5.3746, 5.3438, 5.2941, 5.25, 5.2036, 5.1577, 5.1343, 5.1159, 5.0965, 5.0694, 5.0439, 5.0066, 4.9824, 4.9519, 4.9177, 4.8972, 4.9204, 4.9822, 4.9916, 5.0305, 5.1159, 5.2312, 5.4389, 5.717, 5.905, 6.1548, 6.4349, 6.9825, 7.2464, 7.3704, 7.3582, 7.4146, 7.5434, 7.623, 7.674, 7.78, 7.9367, 8.0888, 8.105, 8.1709, 8.2069, 8.2004, 8.1738, 8.143, 8.0307, 7.9338, 7.8519, 7.7939, 7.7642, 7.7544, 7.7161, 7.672, 7.6453, 7.6459, 7.6121, 7.6043, 7.5925, 7.6189, 7.6304, 7.6513, 7.6883, 7.6922, 7.7101, 7.7691, 7.8072, 7.8217, 7.8872, 7.954, 8.043, 8.0855, 8.1191, 8.0859, 8.0758, 8.1151, 8.1365, 8.132, 8.1993, 8.3153, 8.3423, 8.3468, 8.3365, 8.3377, 8.3884, 8.5772, 8.8574, 9.1081, 9.395, 9.565, 9.7074, 9.7819, 9.7636, 9.6957, 9.6037, 9.511, 9.3556, 9.2865, 9.252, 9.2007, 9.1772, 9.2158, 9.1833, 9.1052, 9.0108, 8.8607, 8.683, 8.5218, 8.3064, 8.1077, 7.9251, 7.7217, 7.5387, 7.4683, 7.4152, 7.3909, 7.2994, 7.2204, 7.1746, 7.1218, 7.0673, 7.0095, 6.9476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5782, 5.5571, 5.5323, 5.511, 5.4835, 5.4589, 5.42, 5.3962, 5.3591, 5.3251, 5.2888, 5.2523, 5.2303, 5.2116, 5.1923, 5.1678, 5.1442, 5.1124, 5.0892, 5.0617, 5.0314, 5.0102, 5.0186, 5.0541, 5.0559, 5.0781, 5.1329, 5.2099, 5.352, 5.5459, 5.6843, 5.8678, 6.0761, 6.4702, 6.682, 6.8024, 6.8308, 6.903, 7.0233, 7.1107, 7.1784, 7.2822, 7.4204, 7.5568, 7.6021, 7.6792, 7.7352, 7.7613, 7.7716, 7.7767, 7.7242, 7.6784, 7.6394, 7.6138, 7.6053, 7.6089, 7.5923, 7.5704, 7.5589, 7.5649, 7.5472, 7.5461, 7.5419, 7.563, 7.5744, 7.5922, 7.6211, 7.6281, 7.6443, 7.6885, 7.7195, 7.735, 7.785, 7.8368, 7.9047, 7.9424, 7.9744, 7.9612, 7.9624, 7.9964, 8.0185, 8.0231, 8.0757, 8.1623, 8.1904, 8.2033, 8.2056, 8.2148, 8.2571, 8.3934, 8.5951, 8.7819, 8.9973, 9.1381, 9.2621, 9.3413, 9.3573, 9.3375, 9.2983, 9.2552, 9.1665, 9.1319, 9.1184, 9.0923, 9.0834, 9.1156, 9.1, 9.0525, 8.992, 8.8915, 8.7692, 8.6544, 8.4999, 8.3528, 8.2133, 8.0569, 7.9113, 7.8396, 7.7797, 7.7397, 7.6552, 7.5787, 7.5246, 7.4662, 7.4071, 7.346, 7.2824], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3049, 5.2813, 5.2758, 5.2873, 5.2792, 5.2839, 5.3092, 5.349, 5.43, 5.5448, 5.629, 5.7427, 5.8742, 6.1216, 6.264, 6.3536, 6.3885, 6.4497, 6.5406, 6.6127, 6.6733, 6.7562, 6.8609, 6.9657, 7.0164, 7.0863, 7.1436, 7.1826, 7.2116, 7.2366, 7.2259, 7.2176, 7.212, 7.2132, 7.2237, 7.2409, 7.2452, 7.2455, 7.2513, 7.267, 7.2679, 7.2782, 7.2861, 7.309, 7.3259, 7.3465, 7.3736, 7.3876, 7.4069, 7.4431, 7.4716, 7.4907, 7.5306, 7.5721, 7.6238, 7.6577, 7.6883, 7.6915, 7.7028, 7.7337, 7.7574, 7.7704, 7.8123, 7.8753, 7.9036, 7.9227, 7.9351, 7.9513, 7.9874, 8.0808, 8.2157, 8.3441, 8.4921, 8.5976, 8.6941, 8.7645, 8.7969, 8.8068, 8.8038, 8.797, 8.7611, 8.7559, 8.7625, 8.7606, 8.7681, 8.8001, 8.803, 8.7858, 8.7594, 8.7075, 8.6403, 8.5756, 8.4848, 8.396, 8.3095, 8.2107, 8.1161, 8.0645, 8.0193, 7.9856, 7.9246, 7.8675, 7.8233, 7.7761, 7.728, 7.6783, 7.6266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.319915, 5.287545, 5.201004, 5.069543, 4.977718, 5.005463, 5.148156, 5.656167, 5.917769, 6.103402, 6.146341, 6.234863, 6.11199, 5.899933, 5.652864, 5.432219, 5.247908, 5.178544, 5.095307, 5.221484, 5.456662, 5.728834, 5.837835, 5.86426, 6.020825, 5.932963, 5.885399, 5.777059, 5.556414, 5.40117, 5.315951, 5.236017, 5.208932, 5.166653, 5.136925, 5.03453, 5.02375, 4.94469, 4.894311, 4.837454, 4.790051, 4.814626, 4.858462, 4.884365, 4.871746, 4.852484, 4.778097, 4.754186, 4.713007, 4.665186, 4.668507, 4.824589, 5.090924, 5.140074, 5.267596, 5.517326, 5.818199, 6.402011, 7.178436, 7.513846, 7.97545, 8.452994, 9.775372, 9.969311, 9.668439, 8.87541, 8.403844, 8.280971, 8.256397, 8.250419, 8.47956, 8.818291, 9.095253, 8.896, 8.884044, 8.74656, 8.488859, 8.243777, 8.083046, 7.653987, 7.363741, 7.195704, 7.155189, 7.23954, 7.408241, 7.427502, 7.390973, 7.38898, 7.463368, 7.406198, 7.453642, 7.47259, 7.606205, 7.664711, 7.753929, 7.869112, 7.84714, 7.858459, 8.018918, 8.08683, 8.063527, 8.228646, 8.368464, 8.56088, 8.582852, 8.566872, 8.295891, 8.144088, 8.202679, 8.237967, 8.200016, 8.435044, 8.791914, 8.779929, 8.690712, 8.54823, 8.43238, 8.52277, 9.149678, 10.041841, 10.715277, 11.382, 11.484, 11.392, 11.064, 10.504667, 9.892, 9.377333, 8.992667, 8.52, 8.471333, 8.584544, 8.636228, 8.768937, 9.089922, 9.060866, 8.845686, 8.584539, 8.136859, 7.643877, 7.32177, 6.881908, 6.56898, 6.372334, 6.125333, 5.962, 6.211333, 6.461333, 6.748667, 6.728, 6.678, 6.673333, 6.632667, 6.588, 6.554, 6.484667], "10": [5.552571, 5.471135, 5.366098, 5.229711, 5.13188, 5.107738, 5.15314, 5.405915, 5.56302, 5.711118, 5.812372, 5.956505, 5.998484, 5.951641, 5.849306, 5.719766, 5.577434, 5.458343, 5.330965, 5.320516, 5.391141, 5.511493, 5.585361, 5.640132, 5.78931, 5.815074, 5.846603, 5.819759, 5.71364, 5.618512, 5.528068, 5.434741, 5.364476, 5.284662, 5.220703, 5.133502, 5.097714, 5.034184, 4.986048, 4.931427, 4.878464, 4.869546, 4.870808, 4.871378, 4.856959, 4.846024, 4.80889, 4.797116, 4.770307, 4.733898, 4.720494, 4.787153, 4.927536, 4.967749, 5.062848, 5.243262, 5.475664, 5.875077, 6.398208, 6.732772, 7.16316, 7.627239, 8.580938, 8.97238, 9.05969, 8.852466, 8.749941, 8.766425, 8.687629, 8.56862, 8.555216, 8.653031, 8.764794, 8.692882, 8.745956, 8.749216, 8.65448, 8.516452, 8.381141, 8.094216, 7.838085, 7.625065, 7.485588, 7.431246, 7.423638, 7.380527, 7.341038, 7.343031, 7.40172, 7.398432, 7.432785, 7.448668, 7.527972, 7.572272, 7.631856, 7.722512, 7.744385, 7.78482, 7.898105, 7.970012, 7.987807, 8.097664, 8.203345, 8.350426, 8.403993, 8.43686, 8.340803, 8.282151, 8.314291, 8.316289, 8.269804, 8.357145, 8.543812, 8.56651, 8.556341, 8.520751, 8.508766, 8.580949, 8.909671, 9.413283, 9.853607, 10.346649, 10.609119, 10.81773, 10.877957, 10.736348, 10.472, 10.136727, 9.785818, 9.330182, 9.077091, 8.929387, 8.801645, 8.762348, 8.875813, 8.876767, 8.798085, 8.686452, 8.462468, 8.180273, 7.913259, 7.543335, 7.214569, 6.925689, 6.61433, 6.373756, 6.370884, 6.416449, 6.529364, 6.514545, 6.517273, 6.578545, 6.609273, 6.62, 6.607818, 6.565273], "20": [5.518164, 5.506943, 5.47687, 5.421838, 5.368942, 5.344358, 5.350964, 5.464164, 5.528291, 5.589539, 5.628421, 5.695332, 5.717981, 5.702079, 5.669002, 5.629223, 5.585434, 5.552498, 5.504132, 5.507152, 5.544618, 5.603507, 5.63196, 5.646305, 5.708119, 5.708308, 5.714206, 5.69486, 5.642671, 5.602752, 5.567362, 5.528197, 5.497525, 5.45888, 5.424103, 5.366488, 5.328915, 5.269672, 5.213048, 5.150508, 5.087732, 5.048525, 5.018031, 4.989095, 4.954698, 4.926448, 4.888373, 4.865329, 4.837636, 4.80573, 4.787399, 4.813434, 4.880419, 4.899165, 4.948286, 5.046282, 5.177125, 5.405318, 5.711314, 5.936945, 6.228329, 6.555674, 7.157229, 7.492782, 7.690469, 7.746071, 7.857415, 8.030861, 8.148183, 8.226935, 8.34848, 8.511298, 8.664154, 8.676679, 8.725306, 8.734035, 8.691385, 8.619227, 8.538008, 8.374762, 8.219724, 8.07759, 7.961217, 7.891146, 7.848971, 7.781604, 7.704227, 7.643455, 7.613899, 7.553445, 7.519955, 7.487695, 7.501788, 7.511443, 7.534033, 7.579204, 7.597311, 7.631636, 7.708955, 7.768777, 7.802885, 7.884801, 7.967491, 8.072305, 8.132376, 8.18375, 8.166224, 8.166209, 8.211905, 8.239346, 8.238014, 8.305355, 8.421395, 8.452069, 8.45868, 8.448455, 8.447742, 8.493684, 8.677768, 8.961658, 9.226735, 9.535001, 9.736548, 9.914327, 10.02748, 10.04539, 10.006391, 9.93082, 9.842152, 9.681384, 9.59423, 9.532468, 9.450315, 9.394355, 9.396663, 9.325713, 9.203207, 9.056837, 8.84935, 8.613966, 8.399653, 8.137244, 7.898931, 7.68138, 7.448923, 7.239801, 7.143964, 7.069317, 7.027147, 6.922452, 6.828473, 6.770493, 6.711482, 6.655776, 6.602944, 6.55546], "30": [5.48725, 5.478504, 5.455161, 5.414667, 5.376749, 5.358432, 5.3625, 5.440308, 5.487974, 5.537014, 5.574813, 5.632397, 5.659156, 5.657744, 5.639225, 5.613227, 5.582754, 5.558417, 5.521594, 5.518184, 5.537278, 5.572354, 5.589615, 5.599993, 5.647451, 5.657254, 5.672746, 5.671745, 5.645448, 5.624479, 5.603424, 5.577213, 5.553196, 5.521253, 5.490033, 5.442299, 5.4078, 5.359418, 5.315501, 5.269949, 5.224925, 5.194957, 5.170036, 5.14526, 5.115322, 5.085708, 5.047207, 5.01606, 4.980032, 4.940198, 4.909404, 4.909438, 4.939267, 4.93824, 4.959235, 5.016237, 5.098519, 5.249765, 5.458108, 5.616535, 5.823707, 6.060471, 6.488051, 6.743784, 6.911701, 6.988009, 7.104819, 7.2681, 7.397829, 7.50579, 7.646938, 7.820481, 7.991389, 8.070148, 8.176416, 8.258046, 8.305267, 8.330849, 8.345118, 8.295326, 8.243648, 8.190857, 8.144836, 8.110641, 8.082853, 8.030276, 7.968207, 7.913145, 7.874837, 7.814773, 7.771034, 7.726219, 7.710007, 7.694698, 7.690807, 7.700659, 7.688824, 7.687127, 7.716334, 7.735337, 7.740788, 7.783456, 7.833249, 7.904404, 7.948433, 7.989902, 7.988436, 8.001296, 8.046889, 8.081444, 8.096933, 8.158433, 8.253508, 8.291072, 8.312702, 8.323103, 8.338684, 8.38551, 8.525933, 8.734702, 8.932441, 9.162308, 9.321553, 9.465937, 9.566407, 9.603135, 9.60169, 9.57676, 9.543551, 9.461308, 9.428074, 9.412342, 9.38218, 9.367222, 9.39274, 9.370131, 9.313708, 9.23989, 9.121942, 8.977895, 8.836416, 8.650204, 8.466957, 8.288651, 8.089719, 7.897022, 7.774086, 7.661579, 7.569416, 7.43706, 7.31823, 7.227616, 7.140829, 7.059333, 6.981729, 6.90634], "50": [5.311793, 5.322569, 5.323715, 5.31404, 5.304977, 5.306506, 5.320133, 5.377194, 5.415427, 5.453689, 5.484277, 5.525959, 5.548123, 5.552992, 5.547522, 5.53702, 5.523505, 5.513093, 5.49505, 5.497704, 5.514635, 5.540964, 5.555556, 5.565067, 5.595461, 5.602568, 5.613183, 5.614125, 5.599598, 5.588525, 5.577829, 5.564401, 5.552554, 5.535881, 5.519669, 5.493703, 5.475639, 5.448755, 5.422412, 5.393283, 5.362525, 5.339869, 5.319383, 5.298505, 5.275082, 5.252227, 5.224215, 5.200836, 5.174683, 5.146272, 5.122645, 5.116624, 5.127529, 5.118909, 5.12259, 5.146552, 5.185526, 5.266413, 5.38378, 5.473247, 5.594366, 5.735807, 5.996218, 6.156376, 6.265923, 6.321713, 6.403602, 6.515279, 6.608901, 6.691265, 6.796164, 6.923792, 7.053144, 7.129611, 7.225213, 7.309092, 7.374739, 7.42997, 7.480621, 7.4944, 7.508791, 7.524143, 7.544646, 7.572926, 7.606357, 7.62567, 7.639117, 7.656308, 7.68164, 7.690612, 7.707001, 7.719229, 7.744717, 7.762817, 7.783006, 7.808254, 7.818822, 7.832851, 7.862051, 7.882109, 7.891137, 7.919151, 7.947657, 7.985544, 8.004778, 8.019631, 8.006274, 8.00001, 8.013274, 8.020562, 8.01755, 8.044256, 8.093879, 8.113557, 8.125916, 8.132525, 8.142661, 8.172908, 8.261899, 8.394426, 8.523141, 8.674441, 8.786765, 8.893092, 8.97487, 9.020025, 9.043187, 9.053086, 9.058428, 9.033747, 9.037759, 9.052018, 9.056597, 9.069428, 9.105792, 9.112826, 9.098681, 9.073867, 9.02184, 8.952739, 8.883675, 8.786406, 8.688526, 8.590764, 8.478531, 8.368305, 8.299052, 8.234842, 8.181197, 8.09984, 8.021417, 7.954751, 7.884766, 7.81358, 7.740698, 7.665487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1874, -0.7055, -1.0992, -0.3402, 0.2992, 0.96, 1.4026, 1.2243, 1.4417, 1.6503, 1.5836, 1.1771, 0.5128, 0.1131, 0.1189, 0.6183, 0.9047, 0.7849, 0.6116, -0.4195, -0.4365, -0.3953, -0.2125, 0.2433, 0.0237, 0.0296, -0.1005, -0.1006, 0.0296, 0.1599, 0.296, 0.2015, -0.12, -1.334, -2.2729, -2.9653, -3.5132, -3.353, -3.1563, -2.6597, -2.1405, -1.4722, -1.1452, -1.0436, -0.9655, -1.327, -1.81, -2.1868, -2.1755, -2.0336, -1.8669, -1.0937, -0.5682, 1.0843, 3.7926, 5.2652, 7.0672, 8.3343, 10.582, 11.8187, 11.6844, 10.488, 7.7157, 7.1073, 7.0287, 7.4859, 7.993, 8.1252, 8.5147, 8.3434, 8.1361, 7.5869, 6.8982, 6.7069, 6.2198, 5.4963, 4.8905, 4.2831, 3.5717, 3.5484, 3.4927, 3.2515, 2.918, 1.8919, 0.6628, -0.0817, -0.8593, -1.5045, -2.9713, -3.6311, -3.5237, -2.557, -0.8922, -0.4252, -0.1523, -0.4832, -0.7396, -0.7544, -1.1338, -0.8716, -0.654, -0.3126, -0.0673, -0.3105, 0.0937, 0.7286, 1.349, 2.0793, 2.7299, 2.6043, 2.4453, 2.0587, 1.5916, 1.7336, 2.5499, 3.9149, 5.0693, 6.3252, 6.4941, 6.0256, 5.4186, 4.1404, 3.3366, 2.3736, 1.486, 0.8016, 0.5602, 0.3997, 0.3352, 0.4648, 0.6177, 0.6241, 0.794, 0.819, 0.0394, -0.6025, -1.2109, -2.1867, -2.9693, -3.3702, -3.9303, -3.9163, -3.3492, -3.2109, -3.4743, -4.5217, -5.8856, -7.2577, -7.8799, -7.8081, -7.5634, -6.8339], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.34, 49.02, 48.16, 49.39, 46.86, 53.96, 58.27, 60.96, 56.72, 55.09, 61.08, 53.05, 54.06, 50.79, 46.0, 47.07, 47.07, 46.01, 46.5, 44.75, 45.12, 41.4, 45.24, 41.79, 41.99, 40.89, 40.25, 44.73, 45.42, 44.82, 42.76, 42.55, 39.43, 42.46, 40.49, 38.98, 42.61, 54.31, 62.38, 51.27, 56.69, 63.87, 68.16, 76.38, 80.99, 70.54, 74.91, 77.37, 85.61, 65.41, 58.09, 51.39, 54.46, 57.77, 55.69, 54.5, 57.32, 60.02, 60.48, 52.81, 55.38, 53.92, 51.51, 50.22, 49.79, 44.58, 44.93, 45.37, 46.68, 48.56, 49.99, 47.55, 46.75, 48.06, 50.49, 47.18, 49.54, 49.05, 52.98, 51.55, 52.71, 54.73, 50.91, 52.64, 57.46, 55.3, 52.52, 58.42, 59.22, 62.14, 56.34, 55.64, 47.2, 49.77, 55.45, 53.53, 50.41, 58.28, 63.15, 53.62, 51.47, 49.94, 51.09, 56.23, 67.0, 72.57, 72.23, 74.9, 64.85, 63.68, 58.28, 50.94, 47.1, 44.94, 44.26, 39.42, 45.8, 48.11, 46.58, 48.59, 53.52, 47.94, 44.36, 42.68, 38.41, 35.91, 35.88, 31.89, 31.68, 31.51, 29.31, 29.44, 41.33, 42.48, 45.11, 39.44, 39.88, 42.94, 41.92, 41.3, 40.48, 39.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1308, 0.1282, 0.1049, 0.0538, 0.0195, -0.0076, -0.035, -0.0538, -0.0774, -0.0934, -0.1246, -0.132, -0.1546, -0.1698, -0.1853, -0.1985, -0.1915, -0.1814, -0.1739, -0.1739, -0.1728, -0.1818, -0.1789, -0.1817, -0.1874, -0.181, -0.1389, -0.0702, -0.0546, -0.0162, 0.0561, 0.144, 0.2978, 0.4904, 0.5824, 0.7147, 0.8555, 1.2024, 1.2666, 1.2063, 1.0412, 0.9564, 0.9442, 0.8929, 0.825, 0.8126, 0.8443, 0.8684, 0.7757, 0.737, 0.6785, 0.5924, 0.5006, 0.4174, 0.2768, 0.1675, 0.0846, 0.0323, 0.01, 0.0067, -0.0206, -0.0496, -0.0607, -0.0481, -0.0664, -0.0609, -0.0598, -0.0273, -0.0118, 0.0092, 0.0407, 0.0402, 0.0514, 0.0953, 0.1159, 0.114, 0.155, 0.1919, 0.2424, 0.2473, 0.2443, 0.1859, 0.1547, 0.1691, 0.1665, 0.1428, 0.1822, 0.2572, 0.2478, 0.2208, 0.1852, 0.164, 0.187, 0.3226, 0.5169, 0.6608, 0.8163, 0.8538, 0.8639, 0.8165, 0.6984, 0.5546, 0.4103, 0.2845, 0.1228, 0.0546, 0.0239, -0.017, -0.0299, 0.0107, -0.0143, -0.0744, -0.1405, -0.2449, -0.359, -0.4446, -0.565, -0.656, -0.7222, -0.7977, -0.8471, -0.7963, -0.7387, -0.6651, -0.6582, -0.642, -0.6005, -0.5708, -0.5465, -0.5285, -0.5163], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0293, 0.0047, -0.0211, -0.0433, -0.0656, -0.0864, -0.1062, -0.1247, -0.138, -0.1467, -0.1521, -0.1565, -0.1598, -0.1642, -0.1671, -0.17, -0.1735, -0.175, -0.1678, -0.1483, -0.1295, -0.1069, -0.0743, -0.0306, 0.0351, 0.1261, 0.2174, 0.3168, 0.4246, 0.5801, 0.7174, 0.8152, 0.8604, 0.8796, 0.8925, 0.8926, 0.8791, 0.8658, 0.8615, 0.8629, 0.8454, 0.8237, 0.7947, 0.7542, 0.7035, 0.6463, 0.5724, 0.4914, 0.4101, 0.3345, 0.2696, 0.217, 0.1695, 0.1257, 0.0884, 0.0611, 0.0356, 0.0163, 0.0011, -0.0046, -0.006, -0.003, 0.0057, 0.0126, 0.0204, 0.0354, 0.0515, 0.064, 0.0822, 0.1041, 0.1318, 0.1549, 0.1728, 0.1754, 0.1713, 0.1708, 0.17, 0.1645, 0.1681, 0.1859, 0.1983, 0.2028, 0.1993, 0.1922, 0.1912, 0.2175, 0.2773, 0.354, 0.4465, 0.528, 0.5951, 0.6394, 0.6512, 0.6319, 0.5876, 0.527, 0.4461, 0.3678, 0.299, 0.2358, 0.1827, 0.1483, 0.1158, 0.0777, 0.0341, -0.0217, -0.0892, -0.1603, -0.2412, -0.3242, -0.4038, -0.4826, -0.5555, -0.6036, -0.6306, -0.6375, -0.6417, -0.6417, -0.6335, -0.621, -0.6061, -0.5905, -0.5757], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1067, -0.0981, -0.1035, -0.0887, -0.089, -0.0834, -0.0791, -0.0738, -0.0535, -0.0347, -0.0218, -0.0174, -0.013, -0.0176, -0.0118, -0.0117, -0.0139, -0.006, 0.0289, 0.0781, 0.0749, 0.0907, 0.1304, 0.1746, 0.2627, 0.3643, 0.365, 0.3979, 0.4309, 0.6223, 0.5492, 0.3911, 0.1808, 0.0768, 0.0517, 0.0003, -0.0541, -0.0532, -0.0172, 0.0055, -0.0697, -0.0867, -0.1162, -0.1618, -0.2029, -0.2289, -0.2956, -0.3239, -0.3255, -0.3022, -0.2596, -0.2103, -0.1901, -0.1753, -0.1491, -0.1092, -0.102, -0.0772, -0.0609, -0.0227, -0.0058, 0.0122, 0.035, 0.0276, 0.031, 0.0599, 0.0644, 0.05, 0.0728, 0.0878, 0.1106, 0.0924, 0.0715, 0.0105, -0.0166, -0.0017, -0.0035, -0.0217, 0.0141, 0.0713, 0.0495, 0.018, -0.0141, -0.0282, -0.0042, 0.1051, 0.2396, 0.3068, 0.3698, 0.3258, 0.2688, 0.1771, 0.0472, -0.0773, -0.1773, -0.2425, -0.3233, -0.3132, -0.2751, -0.2528, -0.2126, -0.1376, -0.1301, -0.1521, -0.1746, -0.2232, -0.2698, -0.2843, -0.3238, -0.3318, -0.3184, -0.3151, -0.2916, -0.1927, -0.1081, -0.0276, -0.0165, -0.0003, 0.033, 0.0502, 0.0596, 0.062, 0.0594], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 18.41, 14.92, 12.7, 15.56, 16.18, 31.76, 42.94, 50.59, 68.25, 63.03, 89.52, 65.99, 72.77, 59.69, 38.74, 42.93, 42.93, 38.74, 38.38, 9.35, 10.79, 5.7, 19.21, 4.76, 11.2, 7.2, 14.51, 39.0, 46.63, 43.3, 32.2, 33.69, 16.03, 33.82, 20.59, 10.29, 27.54, 91.3, 96.36, 35.19, 54.94, 87.65, 69.47, 80.17, 99.74, 82.01, 92.22, 88.97, 100.0, 61.23, 46.14, 27.6, 36.39, 46.4, 39.54, 31.72, 38.92, 42.09, 43.83, 20.82, 29.67, 25.57, 18.85, 29.43, 27.22, 24.59, 25.77, 27.19, 31.21, 36.88, 41.13, 33.81, 35.75, 46.96, 59.86, 49.38, 64.34, 64.66, 79.22, 56.67, 63.12, 75.84, 48.41, 60.32, 73.78, 64.02, 51.22, 80.35, 68.37, 81.57, 58.33, 55.73, 8.98, 21.56, 51.81, 42.77, 27.71, 72.89, 68.58, 37.16, 26.0, 20.0, 24.4, 45.26, 100.0, 61.36, 60.88, 70.04, 54.21, 52.19, 42.6, 27.45, 18.35, 12.97, 11.28, 0.0, 12.75, 17.61, 14.14, 21.44, 33.79, 19.95, 11.61, 8.01, 3.04, 4.28, 4.15, 0.28, 1.35, 8.68, 0.73, 0.97, 25.29, 27.96, 35.15, 18.96, 25.97, 49.63, 46.24, 42.47, 37.63, 32.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.79, 15.34, 14.39, 14.81, 21.17, 30.29, 41.76, 53.93, 60.62, 73.6, 72.85, 76.09, 66.15, 57.07, 47.12, 41.53, 41.53, 40.02, 28.82, 19.51, 8.61, 11.9, 9.89, 11.72, 7.72, 10.97, 20.24, 33.38, 42.98, 40.71, 36.4, 27.31, 27.85, 23.48, 21.57, 19.47, 43.04, 71.73, 74.28, 62.16, 59.26, 70.69, 79.1, 83.13, 87.31, 91.32, 87.73, 93.73, 83.4, 69.12, 44.99, 36.71, 36.8, 40.78, 39.22, 36.73, 37.58, 41.61, 35.58, 31.44, 25.35, 24.7, 24.62, 25.17, 27.08, 25.86, 25.85, 28.06, 31.76, 36.41, 37.27, 36.9, 38.84, 47.52, 52.07, 57.86, 59.46, 69.41, 66.85, 66.34, 65.21, 62.46, 61.52, 60.84, 66.04, 63.01, 65.2, 66.65, 76.76, 69.42, 65.21, 41.01, 28.76, 27.45, 38.71, 40.76, 47.79, 56.39, 59.54, 43.91, 27.72, 23.47, 29.89, 56.55, 68.87, 74.08, 64.09, 61.71, 58.81, 49.67, 40.75, 29.47, 19.59, 14.2, 8.08, 8.01, 10.12, 14.83, 17.73, 23.12, 25.06, 21.78, 13.19, 7.55, 5.11, 3.82, 2.9, 1.93, 3.44, 3.59, 3.46, 9.0, 18.07, 29.47, 27.36, 26.69, 31.52, 40.61, 46.11, 42.11, 37.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.97, -81.59, -85.08, -87.3, -84.44, -83.82, -68.24, -57.06, -49.41, -31.75, -36.97, -10.48, -34.01, -27.23, -40.31, -61.26, -57.07, -57.07, -61.26, -61.62, -90.65, -89.21, -94.3, -80.79, -95.24, -88.8, -92.8, -85.49, -61.0, -53.37, -56.7, -67.8, -66.31, -83.97, -66.18, -79.41, -89.71, -72.46, -8.7, -3.64, -64.81, -45.06, -12.35, -30.53, -19.83, -0.26, -17.99, -7.78, -11.03, -0.0, -38.77, -53.86, -72.4, -63.61, -53.6, -60.46, -68.28, -61.08, -57.91, -56.17, -79.18, -70.33, -74.43, -81.15, -70.57, -72.78, -75.41, -74.23, -72.81, -68.79, -63.12, -58.87, -66.19, -64.25, -53.04, -40.14, -50.62, -35.66, -35.34, -20.78, -43.33, -36.88, -24.16, -51.59, -39.68, -26.22, -35.98, -48.78, -19.65, -31.63, -18.43, -41.67, -44.27, -91.02, -78.44, -48.19, -57.23, -72.29, -27.11, -31.42, -62.84, -74.0, -80.0, -75.6, -54.74, -0.0, -38.64, -39.12, -29.96, -45.79, -47.81, -57.4, -72.55, -81.65, -87.03, -88.72, -100.0, -87.25, -82.39, -85.86, -78.56, -66.21, -80.05, -88.39, -91.99, -96.96, -95.72, -95.85, -99.72, -98.65, -91.32, -99.27, -99.03, -74.71, -72.04, -64.85, -81.04, -74.03, -50.37, -53.76, -57.53, -62.37, -67.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6122, 0.5862, 0.5762, 0.5789, 0.5906, 0.6327, 0.6385, 0.6509, 0.6377, 0.6211, 0.6178, 0.6211, 0.6178, 0.5984, 0.5996, 0.573, 0.5448, 0.525, 0.5116, 0.4935, 0.4724, 0.4662, 0.4561, 0.4435, 0.4317, 0.4187, 0.4101, 0.4164, 0.4087, 0.393, 0.3806, 0.3655, 0.3601, 0.35, 0.3357, 0.3202, 0.3123, 0.3277, 0.3377, 0.3926, 0.3966, 0.4266, 0.4851, 0.5985, 0.6553, 0.7238, 0.7796, 0.8228, 1.038, 1.2058, 1.2535, 1.2707, 1.2874, 1.3698, 1.3794, 1.3086, 1.2735, 1.2864, 1.2714, 1.2816, 1.2534, 1.2002, 1.155, 1.1173, 1.0667, 1.1279, 1.075, 1.0196, 0.9752, 0.9461, 0.9412, 0.9124, 0.8693, 0.8321, 0.8282, 0.8083, 0.7984, 0.7663, 0.7836, 0.7483, 0.7156, 0.688, 0.6617, 0.6365, 0.6546, 0.6506, 0.6569, 0.6799, 0.7005, 0.7482, 0.7312, 0.7003, 0.6981, 0.6696, 0.6618, 0.6487, 0.6331, 0.6628, 0.7238, 0.752, 0.7511, 0.7417, 0.7137, 0.7192, 0.7807, 0.9771, 0.9873, 1.0667, 1.1434, 1.1446, 1.1128, 1.1276, 1.1092, 1.0757, 1.0403, 1.0596, 1.0532, 1.0108, 0.9878, 0.9872, 0.9824, 0.985, 0.9932, 0.9679, 0.9537, 0.9263, 0.879, 0.8691, 0.8263, 0.8059, 0.779, 0.7398, 0.7677, 0.7328, 0.7312, 0.7397, 0.6997, 0.6997, 0.689, 0.6684, 0.6542, 0.6289], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5081, 0.6732, 0.7695, 0.6233, 0.5525, 0.801, 0.4852, 0.5245, 0.4088, 0.2025, 0.2732, 0.2952, 0.2641, 0.3052, 0.2458, 0.2678, 0.1326, 0.2563, 0.1416, 0.1594, 0.1584, 0.1729, 0.2949, 0.3323, 0.3338, 0.2639, 0.2708, 0.118, 0.2301, 0.1499, 0.0973, 0.2614, 0.9039, 1.2841, 0.7256, 1.0186, 1.241, 1.2358, 1.3296, 1.2803, 1.0093, 1.0681, 1.0551, 1.2505, 0.8907, 0.7238, 0.5558, 0.624, 0.703, 0.6357, 0.5887, 0.6551, 0.7252, 0.7195, 0.4952, 0.5664, 0.4914, 0.3689, 0.3045, 0.2964, 0.1054, 0.1537, 0.1998, 0.201, 0.2923, 0.3667, 0.2598, 0.2451, 0.3115, 0.4089, 0.306, 0.4019, 0.4056, 0.6182, 0.5679, 0.6837, 0.8729, 0.6702, 0.7953, 1.0664, 0.9092, 0.7372, 1.0629, 1.0271, 1.0829, 0.8204, 0.7658, 0.3779, 0.4819, 0.7657, 0.6562, 0.4704, 0.9533, 1.1595, 0.6663, 0.5262, 0.4267, 0.4743, 0.7935, 1.3198, 1.3282, 1.1362, 1.117, 0.8777, 0.8199, 0.6966, 0.5239, 0.41, 0.3377, 0.316, 0.1799, 0.3153, 0.3718, 0.3392, 0.3814, 0.4929, 0.3408, 0.236, 0.2011, 0.117, 0.0819, 0.1175, 0.0078, 0.0419, 0.0658, 0.0286, 0.0829, 0.3116, 0.3523, 0.4199, 0.2812, 0.3105, 0.3872, 0.3787, 0.3817, 0.374, 0.3559], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1131, -0.0869, -0.0319, -0.0277, -0.0349, 0.0157, -0.0263, -0.0382, -0.1259, 0.0246, 0.0165, 0.0641, 0.0166, 0.0658, 0.0491, 0.0826, 0.0822, 0.1105, 0.0864, 0.0719, -0.0083, -0.0566, -0.1776, -0.1442, -0.1176, -0.3457, -0.2479, -0.2026, -0.1074, -0.1075, -0.1894, -0.152, -0.0163, 0.0168, -0.0558, -0.0043, 0.1529, 0.031, 0.0911, 0.2842, 0.2584, 0.3112, 0.2999, 0.4076, 0.2334, 0.1853, 0.1449, 0.1553, 0.1511, 0.1243, 0.1216, 0.1315, 0.117, 0.1016, 0.0869, 0.0883, 0.0703, 0.075, 0.0553, -0.0097, -0.0162, -0.0805, -0.112, -0.2752, -0.1579, -0.1316, -0.1094, -0.1541, -0.1934, -0.1794, -0.1886, -0.2246, -0.2826, -0.2876, -0.2183, -0.2441, -0.1835, -0.1816, -0.1452, -0.1361, -0.1895, -0.1766, -0.1405, -0.1846, -0.1221, -0.1127, -0.0909, -0.1124, -0.1009, -0.0201, -0.0378, -0.0841, -0.0293, -0.0383, -0.0678, -0.1138, -0.1478, -0.103, -0.0872, 0.0197, -0.026, 0.0394, 0.0495, 0.0161, -0.0678, -0.0766, -0.0784, -0.077, -0.0989, -0.1161, -0.1242, -0.0863, -0.0919, -0.108, -0.0706, -0.0473, -0.0708, -0.1103, -0.1294, -0.2393, -0.2004, -0.3155, -0.4339, -0.3942, -0.2875, -0.2606, -0.2676, -0.1915, -0.1418, -0.2206, -0.1277, -0.2149, -0.2579, -0.2458, -0.2711, -0.3249, -0.2539], "obv": [0, 369518013, 134441862, -27512444, 158844310, 572183146, 1362190706, 2240496906, 104983016, 970586200, 204090491, 970992166, 137864585, -340085949, -607285330, -830879346, -1134632715, -811375975, -1206595223, -332207614, 697125509, 1763472486, 1142740435, 614533453, 1421298947, 815777213, 1221883556, 888421351, 544553626, 741669248, 741669248, 522103388, 748513991, 563753776, 687501123, 522562504, 639407962, 542570782, 660919300, 574114309, 461450130, 753991863, 926043134, 776729109, 650970302, 555749788, 428329208, 514583093, 429587742, 345601139, 407121096, 644000272, 789017817, 366065718, 716407147, 1769552679, 3027713952, 4132576164, 5842774902, 3824767891, 5984423609, 8213427262, 10720758294, 8280513466, 7157887110, 6475169539, 7593699920, 9438772072, 8205468706, 8063315612, 8778613691, 10700638520, 12005848237, 11212059515, 11840145612, 11408892734, 11090873396, 10715385813, 10462580713, 10001918325, 10276796214, 10505990895, 10711348688, 11148204946, 11753091485, 11406470839, 11179005969, 11377422662, 12105719493, 11807787410, 12131541860, 11913410311, 12500710720, 12227459392, 12513116386, 12957336786, 12660200235, 13038153808, 13800697214, 13166214149, 12745651110, 13388750747, 14572839083, 15589228472, 15189044111, 14916560622, 14522930887, 14784288328, 15428242857, 14808209834, 14409255710, 15444413544, 17467681578, 16609997656, 15966357037, 15392871568, 15828544607, 16318181247, 17823893534, 19881754408, 18215567227, 20460372827, 18767226592, 17515739750, 17005770124, 16419668338, 16036986458, 15746704044, 15457131708, 14862927904, 15418577976, 15880698072, 15366734011, 15736189927, 16338955121, 15682836153, 15134989782, 14724202396, 14647776415, 14578379578, 14356186092, 14282467336, 14191694024, 14080510271, 14001765107, 14059527341, 14303822906, 14407986733, 14657028160, 14608400865, 14695033292, 15276038373, 14910939228, 14682612029, 14430518778, 14285799264], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.92, 28.25, 26.7, 25.48, 24.2, 22.66, 21.23, 19.85, 19.05, 18.36, 17.72, 17.49, 17.28, 17.51, 16.35, 15.27, 14.23, 13.55, 13.19, 13.22, 13.25, 13.28, 13.5, 13.97, 13.66, 14.57, 16.48, 18.25, 20.84, 24.13, 27.73, 31.17, 33.77, 36.44, 39.25, 42.48, 45.61, 46.23, 45.5, 44.57, 44.41, 44.26, 44.12, 44.23, 44.88, 45.48, 44.88, 44.25, 43.66, 42.86, 41.64, 40.26, 37.77, 35.46, 33.31, 31.16, 29.24, 28.03, 26.73, 25.36, 24.03, 23.58, 22.91, 22.07, 21.29, 21.4, 21.5, 21.55, 21.79, 22.01, 22.19, 23.34, 24.4, 24.42, 25.07, 26.15, 26.27, 26.38, 26.38, 25.11, 23.87, 23.54, 23.54, 23.13, 23.62, 25.17, 25.86, 26.36, 26.16, 25.97, 26.57, 28.2, 31.17, 33.76, 36.49, 38.94, 41.22, 42.34, 41.76, 41.06, 40.03, 38.42, 37.3, 36.24, 35.36, 34.79, 33.73, 33.34, 32.14, 30.4, 28.4, 26.75, 25.69, 24.58, 24.19, 23.9, 23.94, 24.05, 24.16, 22.87, 21.62, 20.54, 19.65, 18.6, 17.42, 16.38, 15.35, 14.46, 13.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.15, 37.0, 34.95, 32.3, 29.4, 31.08, 33.59, 32.77, 31.06, 29.61, 30.39, 28.07, 26.2, 25.12, 23.28, 22.62, 23.52, 22.66, 21.6, 20.79, 20.17, 18.97, 18.01, 17.2, 16.41, 15.71, 14.89, 20.11, 19.03, 19.1, 18.31, 17.71, 16.69, 15.94, 15.44, 15.03, 14.31, 23.08, 29.44, 32.94, 30.28, 36.81, 44.73, 45.68, 41.34, 34.76, 34.35, 37.14, 44.68, 40.97, 36.59, 33.52, 30.72, 33.77, 31.14, 30.48, 31.6, 35.52, 33.37, 30.74, 29.19, 28.31, 27.31, 26.22, 25.5, 22.39, 21.82, 21.36, 21.68, 24.06, 26.39, 25.28, 24.64, 23.9, 27.89, 26.53, 24.94, 24.13, 27.83, 27.06, 26.28, 26.83, 25.9, 25.0, 30.64, 28.63, 26.33, 28.66, 30.1, 26.17, 24.87, 24.11, 22.46, 21.74, 25.82, 26.76, 25.47, 29.26, 35.72, 31.92, 29.68, 27.91, 26.93, 31.48, 38.83, 54.61, 50.19, 51.57, 44.67, 41.44, 39.58, 36.27, 34.24, 32.78, 31.48, 32.07, 29.96, 29.93, 30.6, 28.44, 31.62, 29.28, 26.97, 25.7, 24.22, 23.15, 23.47, 22.04, 21.52, 20.49, 19.69, 19.25, 25.69, 25.38, 29.97, 27.51, 28.74, 30.77, 29.43, 28.17, 29.46, 28.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.57, 18.97, 19.4, 20.99, 22.33, 19.36, 17.82, 16.23, 15.38, 15.12, 14.11, 13.72, 12.81, 14.41, 20.44, 19.85, 19.39, 19.49, 20.51, 19.75, 20.95, 22.6, 21.76, 20.78, 21.97, 21.03, 22.54, 20.61, 19.5, 18.83, 20.11, 21.0, 21.98, 20.99, 20.32, 20.89, 21.49, 19.02, 17.13, 13.69, 12.58, 10.86, 8.87, 6.68, 5.66, 6.73, 5.8, 5.1, 3.75, 3.0, 10.86, 15.77, 15.67, 13.67, 12.61, 12.34, 11.78, 10.82, 10.17, 14.09, 13.72, 13.3, 13.94, 15.49, 16.2, 24.95, 24.31, 23.8, 23.1, 22.11, 20.64, 20.79, 21.16, 20.87, 19.47, 19.95, 19.92, 19.27, 17.5, 17.01, 16.72, 16.15, 15.59, 15.16, 13.69, 12.79, 15.89, 14.26, 12.85, 14.79, 14.06, 14.03, 18.9, 18.61, 17.49, 16.57, 17.79, 15.78, 13.42, 15.41, 14.99, 17.27, 16.66, 15.36, 13.14, 9.75, 9.75, 8.38, 7.64, 7.08, 10.87, 17.75, 17.66, 18.97, 22.13, 20.17, 18.98, 18.37, 17.45, 18.96, 17.69, 20.95, 23.1, 24.52, 26.92, 29.44, 28.81, 32.48, 32.41, 33.79, 33.19, 32.45, 29.04, 28.25, 26.29, 32.34, 31.74, 29.48, 27.79, 29.28, 27.78, 29.21], "ad": [110747869.0, 54758099.0, -159875033.0, -321829339.0, -220180356.0, -108896360.0, -230436692.0, 647869508.0, -1436799821.0, -1184331544.0, -1735669705.0, -1414965624.0, -1837937969.0, -1837936413.0, -2067851693.0, -2148344817.0, -2276595301.0, -2109753214.0, -1925316785.0, -1300753784.0, -957641781.0, -359446367.0, -531137927.0, -801682840.0, 5082654.0, -491985901.0, -772058827.0, -1067411725.0, -1145837997.0, -1000142713.0, -1062039115.0, -1249077307.0, -1222441991.0, -1392988723.0, -1331115050.0, -1419927824.0, -1317431625.0, -1379683800.0, -1337416654.0, -1361722135.0, -1324167660.0, -1370974173.0, -1287723917.0, -1374168464.0, -1442763499.0, -1403554457.0, -1460673601.0, -1405784980.0, -1456783328.0, -1526771696.0, -1476970218.0, -1293723199.0, -1177709382.0, -1554936929.0, -1344733322.0, -805318827.0, -1157604469.0, -817646742.0, 868124667.0, 1142174168.0, 2329274696.0, 2730175074.0, 5237506106.0, 2897740977.0, 2133400890.0, 1477992022.0, 1781698632.0, 2015157685.0, 1500601585.0, 1373028052.0, 1744257803.0, 1770582494.0, 1601387833.0, 852318843.0, 1127547376.0, 1119092868.0, 823391384.0, 602866133.0, 633696385.0, 775661531.0, 655842093.0, 625281780.0, 697156776.0, 609785843.0, 293595042.0, -14512198.0, -183276029.0, -132254691.0, -400575387.0, -655242940.0, -582760817.0, -676245767.0, -682061187.0, -766863323.0, -599410788.0, -182115451.0, -460083821.0, -423509008.0, -397804526.0, -693895070.0, -739361729.0, -542494037.0, -1018572253.0, -595696586.0, -795789222.0, -886618870.0, -1280248605.0, -1123435536.0, -596563223.0, -1035751448.0, -1434705572.0, -996752456.0, -1156482284.0, -1646588040.0, -2116272441.0, -2171770855.0, -1860577964.0, -1618622216.0, -112909929.0, -1106581067.0, -65214079.0, 383747041.0, -708094924.0, -1916427047.0, -2295261627.0, -2445677129.0, -2810764440.0, -3091975529.0, -2866752601.0, -3460956405.0, -3134440383.0, -2752688038.0, -3058087232.0, -2854509420.0, -2924060054.0, -3387202968.0, -3765714689.0, -3842737003.0, -3883889394.0, -3867366432.0, -3955343570.0, -4023796701.0, -4080950268.0, -4048006933.0, -4115228415.0, -4172990649.0, -4020748485.0, -3961226298.0, -4210267725.0, -4169121553.0, -4225177829.0, -4092376667.0, -4298159822.0, -4183996222.0, -4403907356.0, -4413555324.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 626947567.4, 680217060.3, 719955426.5, 779760569.5, 811360192.3, 819444455.0, 800469973.0, 751844553.9, 696339607.9, 522310143.7, 523188586.2, 549472327.6, 579416857.8, 558177304.8, 563202949.6, 617159560.9, 655352332.7, 665587630.1, 666608176.6, 661473024.3, 593745825.6, 501953940.5, 417275828.8, 377843684.0, 343499007.3, 275197192.6, 231138881.1, 202212792.6, 178550290.1, 155998369.4, 144967306.3, 145092297.0, 152389884.3, 146953951.1, 143409332.1, 143610478.1, 136638667.6, 137696179.8, 136637850.3, 133302533.6, 133020694.8, 127906272.6, 122340016.9, 119636644.3, 147000451.7, 169458713.9, 265251215.7, 378325285.0, 480186117.7, 642706456.4, 836108497.2, 1045922073.3, 1245134521.0, 1481365869.7, 1683095142.6, 1760323635.3, 1723280839.2, 1709317750.0, 1783338744.0, 1735649206.8, 1548063815.1, 1403628051.2, 1372930168.8, 1252718037.3, 1088072426.7, 1038618400.8, 1013471931.5, 933420827.2, 786462370.3, 688412543.7, 720263473.1, 676221454.1, 506938439.3, 396953246.9, 361260000.5, 358940044.7, 350476821.5, 341421374.7, 323714285.7, 371263458.8, 354990428.3, 359878084.4, 358771771.2, 396966032.8, 380605539.8, 348682585.3, 358442560.7, 365409728.8, 383363416.8, 386788074.3, 420443172.5, 430124031.4, 472620840.2, 532299632.9, 606613439.0, 618066175.7, 600892484.6, 610541803.0, 598882189.8, 587023302.1, 585578297.9, 583417406.4, 622623226.1, 706541195.9, 690670649.2, 715016275.0, 745116473.0, 749320803.4, 772148723.3, 858324499.1, 1002107284.2, 1128830589.9, 1249795366.5, 1216783186.6, 1256163478.6, 1242796379.3, 1244058011.0, 1238758895.1, 1218823472.5, 1097209477.4, 950843770.4, 839790059.5, 661521509.1, 543603291.7, 455400199.1, 464679755.9, 471681474.1, 488197923.2, 500248420.4, 478933784.9, 426453088.2, 393107429.6, 354267295.6, 311948220.7, 286121004.4, 233719001.4, 173883328.0, 143528247.4, 112865891.5, 130127436.1, 128050481.9, 114494376.0, 165223008.5, 192655591.8, 204369936.4, 221704745.1, 230400473.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.021, 0.87, 0.729, 0.661, 0.6, 0.482, 0.411, 0.375, 0.347, 0.349, 0.345, 0.364, 0.398, 0.407, 0.41, 0.416, 0.401, 0.411, 0.418, 0.421, 0.458, 0.495, 0.53, 0.557, 0.696, 0.864, 1.257, 1.58, 1.811, 2.069, 2.251, 2.379, 2.458, 2.542, 2.559, 2.547, 2.433, 2.304, 2.229, 2.073, 1.845, 1.634, 1.503, 1.317, 1.119, 1.05, 1.013, 0.927, 0.774, 0.673, 0.696, 0.649, 0.487, 0.38, 0.346, 0.341, 0.341, 0.343, 0.336, 0.398, 0.406, 0.443, 0.481, 0.582, 0.624, 0.599, 0.624, 0.668, 0.77, 0.802, 0.843, 0.88, 1.059, 1.204, 1.35, 1.399, 1.376, 1.39, 1.376, 1.309, 1.291, 1.274, 1.285, 1.296, 1.235, 1.275, 1.311, 1.303, 1.32, 1.405, 1.497, 1.581, 1.599, 1.487, 1.476, 1.447, 1.441, 1.43, 1.412, 1.295, 1.124, 0.987, 0.783, 0.661, 0.569, 0.575, 0.575, 0.591, 0.602, 0.59, 0.538, 0.499, 0.469, 0.452, 0.43, 0.361, 0.276, 0.23, 0.185, 0.229, 0.255, 0.255, 0.42, 0.551, 0.648, 0.723, 0.789], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.96, 40.09, 59.24, 42.64, 26.31, 61.06, 26.01, 29.5, -12.5, -80.41, -74.59, -52.68, -53.37, -59.34, -59.13, -71.43, -93.52, -84.34, -94.11, -107.22, -101.01, -108.29, -63.31, -68.21, -52.98, -68.9, -83.27, -106.16, -103.49, -101.92, -118.98, -103.39, 70.55, 263.54, 215.36, 155.78, 247.31, 285.6, 286.19, 268.1, 186.26, 184.54, 184.69, 219.72, 174.59, 88.42, 36.44, 35.06, 62.09, 53.66, 35.65, 48.1, 80.6, 82.23, 26.73, 15.99, -3.32, -36.77, -71.22, -92.45, -187.91, -143.63, -123.5, -105.3, -67.43, -32.14, -62.18, -75.88, -65.67, -23.74, -49.96, -42.57, -31.5, 27.76, 21.58, 38.23, 81.65, 68.69, 84.51, 175.41, 146.93, 75.38, 167.9, 214.64, 172.84, 121.31, 91.27, -8.65, -22.44, 56.46, 70.36, 19.14, 111.71, 238.32, 97.48, 41.81, -29.86, -35.98, 72.25, 264.73, 418.34, 224.12, 210.03, 147.87, 113.82, 63.62, 9.37, -14.21, -40.29, -67.0, -76.35, -70.3, -49.91, -44.06, -48.29, -3.8, -36.51, -68.76, -93.84, -118.8, -142.85, -132.58, -170.31, -159.56, -148.95, -139.99, -121.89, -65.92, -48.11, -16.79, -68.88, -56.58, -40.68, -33.73, -48.12, -32.61, -53.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5682, -2.8037, 0.0, 7.1868, 2.6531, 7.1291, 7.6087, -6.9069, -4.8231, -7.1885, 4.2623, -9.9688, -1.5101, 1.2613, -1.6949, 1.9231, 3.3138, 0.0, 4.3737, -7.7338, -13.2997, -20.9677, -13.8959, -16.2458, -23.3306, -16.8547, -18.8147, -11.8042, -4.468, -6.4791, -8.3761, -7.1645, -10.5675, -6.5158, -8.6358, -5.4106, -6.9034, 6.6116, 15.2577, 6.6946, 14.346, 20.6896, 28.0242, 50.9128, 73.706, 60.166, 83.2977, 91.4046, 161.3248, 112.3644, 81.7797, 40.8915, 42.7549, 72.549, 55.166, 37.6471, 38.8976, 27.1505, 14.0643, 7.3834, 3.1542, -6.0241, -33.1971, -18.7947, -8.1585, -3.8514, -11.7794, -19.3182, -13.5553, -8.3028, -12.8118, -21.9873, -23.9289, -10.4946, -13.0238, -14.7104, -7.4855, -5.5558, 0.2445, 11.1438, 11.9207, 13.6575, 6.7252, 5.3168, 8.7177, 11.1111, 9.7457, 15.1055, 12.253, 21.9178, 12.7321, 12.8171, -1.269, 3.0968, 8.1425, 3.7267, 4.6512, 12.1673, 13.0695, 5.2567, 5.3952, -3.169, -2.7907, -0.2076, 22.1585, 36.5085, 47.8782, 51.8866, 31.7003, 32.6271, 29.6744, 8.5023, -3.905, 1.5254, 2.8715, -4.3608, 3.3638, 0.6046, -15.9713, -22.2777, -16.5957, -26.7849, -25.1876, -26.6346, -29.1259, -27.0594, -22.7624, -28.2932, -27.9258, -21.4467, -32.9085, -35.004, -21.9627, -22.8244, -25.2856, -27.5384, -22.6449, -16.9358, -10.958, -6.3618, -7.5823, 1.5974], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2408, -0.3528, -0.3652, -0.5232, -0.55, -0.87, -0.7037, -0.9502, -0.8887, -0.9088, -0.9012, -0.6722, -0.5829, -0.5776, -0.6564, -0.6585, -0.793, -0.6918, -0.7639, -0.826, -0.6791, -0.1826, 0.3074, -0.1344, 0.2267, 0.8292, 1.2739, 2.4181, 3.4054, 2.7634, 3.6331, 4.2285, 7.3185, 4.8694, 3.664, 2.3441, 2.9978, 3.751, 3.2329, 2.8373, 3.3186, 3.7659, 3.6663, 2.0289, 2.3248, 1.889, 1.3584, 0.9743, 0.7039, -0.3686, -0.4972, -0.6416, -0.6864, -0.6455, -0.6252, -1.1039, -1.3345, -1.2857, -1.0521, -1.3875, -1.1114, -1.0856, -0.595, -0.4778, -0.2543, -0.0202, -0.3353, -0.1506, 0.3675, 0.2441, 0.0778, 0.6899, 0.867, 1.2499, 0.8764, 0.8737, 0.2301, 0.4602, 0.9717, 0.7979, 0.488, 1.1897, 1.6972, 0.8109, 0.5309, 0.3397, 0.3953, 0.8902, 2.3608, 3.469, 3.3865, 3.9886, 2.9807, 2.7833, 2.1703, 1.2433, 0.6934, 0.3424, 0.1929, -0.6592, -0.0767, 0.0404, -0.35, -0.2397, 0.2813, -0.5282, -1.0955, -1.4093, -2.1263, -2.5731, -2.5551, -3.3121, -3.3564, -3.3512, -3.7689, -3.8186, -2.8503, -2.7411, -2.4533, -3.0365, -2.7703, -2.2753, -2.1023, -1.9243, -1.7708, -1.6358], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.196787, 119.63807, 66.09704, 44.368914, 32.718249, 25.496212, 20.614303, 17.053085, 14.335967, 12.249728, 10.546068, 9.147086, 7.968127, 6.933385, 6.041894, 5.272322, 4.598823, 4.018146, 3.499065, 3.05088, 2.640434, 2.283386, 1.963097, 1.676453, 1.414801, 1.185486, 0.983305, 0.814204, 0.667886, 0.540971, 0.424357, 0.31945, 0.225725, 0.144782, 0.066262, 0.0, -0.036119, -0.036132, -0.032129, -0.012052, 0.042188, 0.126511, 0.274764, 0.49202, 0.714513, 0.966346, 1.238942, 1.620106, 1.953846, 2.188841, 2.289867, 2.322509, 2.329111, 2.301673, 2.239888, 2.174515, 2.125046, 2.085514, 2.007713, 1.924692, 1.828003, 1.712799, 1.583061, 1.442281, 1.278356, 1.102911, 0.929268, 0.76726, 0.626349, 0.50533, 0.396732, 0.297351, 0.209349, 0.141437, 0.079041, 0.029779, -0.011649, -0.034951, -0.049208, -0.051824, -0.045369, -0.036312, -0.025946, -0.001298, 0.027251, 0.050595, 0.084283, 0.12567, 0.178564, 0.222162, 0.260333, 0.273797, 0.274331, 0.281251, 0.284286, 0.279667, 0.287761, 0.318536, 0.341465, 0.350348, 0.347874, 0.339186, 0.339282, 0.37777, 0.471361, 0.590735, 0.73744, 0.870208, 0.981653, 1.056589, 1.08322, 1.059964, 0.998133, 0.908385, 0.788248, 0.667632, 0.5562, 0.453361, 0.361935, 0.29576, 0.234595, 0.166238, 0.090624, 0.001091, -0.106904, -0.220589, -0.349126, -0.482142, -0.616909, -0.750661, -0.88053, -0.980912, -1.051048, -1.092166, -1.125192, -1.150955, -1.15959, -1.161136, -1.155258, -1.142843, -1.131086], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8394, 103.7991, 96.2587, 85.8807, 75.2482, 65.2978, 56.3611, 48.4995, 41.6668, 35.7834, 30.7359, 26.4182, 22.7282, 19.5692, 16.8637, 14.5455, 12.5561, 10.8485, 9.3786, 8.1131, 7.0186, 6.0715, 5.2498, 4.5352, 3.9111, 3.366, 2.8894, 2.4744, 2.1131, 1.7987, 1.5238, 1.2829, 1.0715, 0.8861, 0.7222, 0.5777, 0.455, 0.3567, 0.279, 0.2208, 0.1851, 0.1733, 0.1936, 0.2533, 0.3455, 0.4697, 0.6236, 0.8229, 1.0491, 1.277, 1.4796, 1.6482, 1.7844, 1.8878, 1.9582, 2.0015, 2.0262, 2.0381, 2.032, 2.0105, 1.974, 1.9218, 1.854, 1.7717, 1.673, 1.559, 1.4331, 1.2999, 1.1652, 1.0332, 0.9059, 0.7842, 0.6692, 0.5637, 0.4667, 0.3794, 0.3012, 0.2339, 0.1773, 0.1315, 0.0961, 0.0696, 0.0505, 0.0401, 0.0376, 0.0402, 0.049, 0.0643, 0.0872, 0.1142, 0.1434, 0.1695, 0.1905, 0.2086, 0.2237, 0.2349, 0.2455, 0.2601, 0.2764, 0.2912, 0.3025, 0.3098, 0.3157, 0.3281, 0.3568, 0.4036, 0.4703, 0.5503, 0.6366, 0.7206, 0.7931, 0.8465, 0.8768, 0.8831, 0.8642, 0.8248, 0.7711, 0.7076, 0.6384, 0.5699, 0.5028, 0.4355, 0.3665, 0.2935, 0.2134, 0.1266, 0.0314, -0.0713, -0.1804, -0.2945, -0.4117, -0.5255, -0.6306, -0.7229, -0.8034, -0.8729, -0.9302, -0.9764, -1.0122, -1.0383, -1.0569], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2102, -9.694, -16.8891, -19.9937, -23.8134, -27.4154, -28.2422, -29.2327, -27.7925, -24.5409, -21.8952, -19.7131, -17.6119, -16.3773, -14.9211, -13.7559, -12.7506, -11.6077, -6.5452, 0.2985, 2.9811, 7.9564, 15.803, 25.5032, 43.0233, 65.4712, 80.5323, 101.1043, 121.3384, 159.1301, 171.8652, 174.5491, 161.3124, 147.8454, 140.2963, 124.9257, 105.0458, 90.0512, 74.3478, 57.9055, 38.5959, 26.4525, 17.2716, 6.8747, -1.4467, -7.2975, -11.9559, -16.5206, -22.0128, -25.7301, -27.1864, -26.7738, -29.4556, -31.6708, -30.0256, -27.7795, -26.5595, -21.23, -16.3001, -10.204, -3.8016, 1.5183, 6.4872, 9.195, 11.3587, 14.2619, 15.8395, 16.8843, 19.2656, 20.9686, 23.8048, 24.0704, 23.8554, 19.0732, 16.5816, 15.9646, 13.2612, 10.7815, 12.1309, 13.6678, 11.9238, 9.6985, 6.8143, 4.8206, 6.0505, 14.0806, 25.1062, 37.3339, 50.9888, 55.304, 57.5153, 59.2054, 54.7066, 46.6121, 38.3674, 29.1892, 15.7666, 5.3819, -3.0518, -13.3037, -21.3538, -25.5004, -30.3894, -33.3288, -35.2887, -37.7363, -39.7527, -39.2762, -42.5206, -45.5951, -46.9917, -51.4811, -56.4087, -55.4493, -53.4246, -50.766, -48.9617, -45.2653, -39.8875, -32.3678, -25.0573, -19.0376, -11.5342], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68, -3.37, 0.0, 8.47, 3.03, 8.17, 9.17, -12.43, -8.47, -12.47, 6.5, -15.02, -2.31, 1.88, -2.31, 2.59, 4.49, 0.0, 6.08, -13.4, -27.72, -45.77, -29.83, -32.79, -63.45, -53.26, -62.07, -38.56, -17.27, -26.4, -31.68, -28.09, -38.21, -23.33, -29.59, -20.03, -28.46, 22.22, 39.79, 14.04, 26.56, 35.17, 42.51, 57.97, 68.73, 49.66, 59.57, 62.29, 75.42, 41.84, 28.64, 14.7, 16.34, 24.73, 19.89, 15.22, 16.52, 13.93, 8.64, 3.99, 1.93, -4.03, -37.04, -21.05, -9.21, -3.9, -14.42, -29.51, -20.58, -12.23, -22.11, -43.51, -48.01, -23.97, -34.33, -36.46, -18.57, -14.14, 0.56, 29.02, 30.58, 33.73, 16.21, 13.65, 20.97, 26.91, 22.47, 31.4, 27.76, 48.19, 27.59, 27.59, -2.66, 6.25, 15.09, 7.14, 8.7, 20.25, 22.38, 7.78, 7.78, -5.26, -4.65, -0.34, 29.05, 40.67, 53.63, 56.28, 34.56, 35.08, 29.72, 9.13, -4.49, 1.71, 3.18, -4.39, 3.18, 0.62, -22.68, -40.14, -27.27, -45.9, -42.4, -43.5, -44.4, -40.41, -35.0, -39.23, -38.65, -30.64, -54.97, -63.98, -33.74, -36.87, -46.93, -47.14, -40.18, -29.03, -19.52, -11.7, -13.62, 3.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7615, 0.1955, 0.0967, -0.1818, -0.0425, -0.0832, -0.1619, 0.31, 0.6819, 0.7799, 0.575, 0.4518, 0.5911, 0.6185, 0.574, 0.1905, -0.11, -0.2938, -0.1386, -0.058, -0.0878, -0.057, -0.1946, -0.1243, -0.1738, -0.1333, -0.2124, -0.1593, -0.2078, 0.1877, 0.0186, 0.0714, 0.0171, -0.0893, -0.0381, -0.0868, -0.0658, -0.109, -0.0736, 0.3554, 0.6604, 1.1595, 0.4602, 0.9694, 1.7988, 2.5067, 2.355, 2.1353, 2.2886, 2.7259, 4.4969, 5.0884, 2.0588, 0.7613, 0.5515, 1.7693, 1.3357, 0.4119, 0.7645, 1.7568, 1.5927, 1.126, 0.4969, 0.258, 0.1969, 0.0094, -0.2994, -0.6223, -0.6814, -0.6026, -0.387, 0.0909, 0.6174, 0.2004, -0.0801, -0.0502, 0.5861, 0.2593, 0.25, 0.1986, 0.7994, 0.3271, 0.2718, 0.3542, 0.3294, 0.2937, 0.9465, 0.7457, 0.4922, 0.8813, 1.212, 1.113, 0.5987, 0.3877, 0.1468, -0.1138, 0.3376, 0.5276, 0.3167, 0.845, 1.7829, 1.0032, 0.566, 0.1484, -0.0197, 0.5867, 1.6172, 4.7519, 2.2173, 3.1006, 2.8919, 2.0073, 0.8649, 0.157, -0.0868, -0.4473, -0.9491, -0.1978, -0.4495, -0.2651, 0.1083, 0.0472, 0.6814, 0.5968, 0.2589, -0.4091, -0.9587, -1.3756, -1.0671, -1.4288, -1.2704, -1.1132, -1.0799, -1.0228, -0.0781, -0.0241, 0.6022, -0.4938, -0.2576, 0.1607, 0.2334, -0.1285, 0.167, -0.1597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1174, -0.4189, -0.3293, -0.4295, -0.4884, -0.6975, -0.9051, -0.8692, -0.0316, -0.0327, 0.1093, 0.0455, 0.0164, -0.0454, -0.0007, -0.1564, -0.6748, -0.5217, -0.317, -0.3255, -0.4247, -0.3146, -0.3928, -0.5108, -0.4983, -0.4123, -0.4914, -0.4084, -0.5066, -0.3104, -0.2903, -0.1179, -0.202, -0.2586, -0.327, -0.3059, -0.2153, -0.2286, -0.2828, -0.1726, 0.2619, 0.0537, 0.0119, 0.1525, 0.5535, 0.4345, 0.9603, 0.5213, 0.7842, 1.3411, 0.6613, 1.7011, 0.1858, -0.7331, -0.9529, -0.6716, -0.1687, 0.0234, -0.0226, 0.3022, 0.5167, -0.2887, -0.3898, -0.2501, -0.3709, -0.6183, -0.7079, -2.2064, -1.07, -0.9015, -0.7855, -0.457, -0.2593, -0.3375, -0.3889, -0.3989, -0.1711, -0.2909, -0.4191, -0.151, -0.2093, 0.0375, -0.0178, 0.0247, 0.0198, -0.0159, 0.0577, 0.1465, -0.2468, -0.0974, 0.2432, -0.2552, 0.1593, 0.0881, -0.4125, -0.4135, -0.2117, 0.0483, -0.1127, -0.1936, 0.2649, -0.1154, -0.1731, -0.4708, -0.3693, -0.2041, 0.0372, 1.5419, 1.0973, 1.0006, 0.7519, 0.8473, 0.1649, -0.973, -0.9568, -1.0873, -1.4891, -1.5078, -1.4195, -0.7248, -0.5812, -0.9321, 0.1617, -0.4224, -0.8403, -1.0486, -1.3484, -1.5855, -1.332, -1.7088, -1.5404, -1.6532, -1.4899, -1.2428, -0.7681, -0.3041, 0.1422, -0.6238, -0.4276, -0.5393, -0.3166, -0.5285, -0.303, -0.4597], "thermo_temp": [null, 0.327, 0.2279, 0.2675, 0.218, 0.5153, 0.7729, 1.2089, 1.6647, 0.4756, 0.5648, 0.545, 0.6441, 0.7135, 0.4261, 0.2477, 0.4459, 0.6144, 0.7432, 1.1792, 0.7135, 0.8126, 0.4657, 0.4063, 0.5747, 0.6639, 0.5747, 0.3468, 0.6144, 0.2279, 0.1784, 0.2675, 0.3369, 0.2576, 0.1982, 0.3865, 0.3245, 0.279, 0.279, 0.2491, 0.2989, 0.4981, 0.3088, 0.1893, 0.2192, 0.1694, 0.2889, 0.2192, 0.1494, 0.1196, 0.2092, 0.528, 0.4682, 1.1059, 0.4483, 0.8169, 1.2453, 2.0722, 1.3948, 1.614, 1.5044, 1.3848, 3.8356, 3.3873, 1.873, 1.4944, 1.5044, 2.4409, 1.5044, 0.3885, 0.8169, 1.4545, 1.076, 1.4147, 0.8867, 0.5081, 0.5679, 0.6276, 0.4085, 1.9228, 0.3885, 0.2989, 0.3985, 0.5679, 0.8767, 0.538, 0.3088, 0.3487, 0.7771, 0.5502, 0.6691, 0.3495, 1.0087, 0.2896, 0.2896, 0.3296, 0.3196, 0.3096, 0.8888, 0.5992, 0.739, 0.9787, 0.9687, 1.3682, 0.5093, 0.2996, 0.6691, 0.2996, 0.5593, 0.4794, 0.4294, 1.0486, 1.518, 1.1185, 0.739, 0.6192, 0.3495, 0.7908, 1.58, 3.53, 1.12, 2.1, 2.14, 1.16, 0.7, 1.32, 0.87, 0.64, 0.58, 1.31, 0.97, 0.4597, 0.6895, 0.9793, 0.9193, 1.0193, 1.0992, 0.6395, 0.7695, 0.5696, 0.2649, 0.74, 0.27, 0.54, 0.43, 0.23, 1.13, 0.28, 0.71, 0.85, 0.18, 0.7, 0.55, 0.4, 0.47, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5678, 0.5673, 0.5632, 0.5779, 0.6026, 0.5705, 0.5118, 0.4998, 0.5206, 0.5611, 0.6735, 0.6808, 0.7047, 0.6613, 0.6149, 0.6076, 0.6178, 0.61, 0.5621, 0.5716, 0.5091, 0.449, 0.416, 0.4016, 0.3754, 0.3432, 0.3511, 0.3463, 0.334, 0.324, 0.3104, 0.3083, 0.3428, 0.3366, 0.3098, 0.2934, 0.2708, 0.2741, 0.2641, 0.2433, 0.2208, 0.2187, 0.2749, 0.3101, 0.4548, 0.4536, 0.5196, 0.6516, 0.9099, 0.998, 1.11, 1.1817, 1.2187, 1.6945, 2.0023, 1.9788, 1.8907, 1.8205, 1.9333, 1.8553, 1.5886, 1.4483, 1.4494, 1.3815, 1.3876, 1.2965, 1.1531, 1.0467, 0.9705, 0.8683, 1.0601, 0.938, 0.8218, 0.7448, 0.7126, 0.7425, 0.7053, 0.6332, 0.5815, 0.617, 0.6049, 0.6166, 0.568, 0.6481, 0.5829, 0.5296, 0.4932, 0.4617, 0.434, 0.5167, 0.5317, 0.5694, 0.6438, 0.7029, 0.8239, 0.7667, 0.6817, 0.6794, 0.6104, 0.6011, 0.579, 0.5518, 0.6421, 0.8014, 0.859, 0.8372, 0.7976, 0.7161, 0.7297, 0.8843, 1.3653, 1.3207, 1.4624, 1.5856, 1.5082, 1.3613, 1.3538, 1.2658, 1.152, 1.048, 1.0957, 1.0728, 0.9613, 0.9119, 0.9242, 0.9233, 0.9407, 0.9695, 0.9095, 0.8841, 0.8269, 0.7247, 0.7275, 0.6443, 0.6253, 0.5898, 0.5244, 0.6345, 0.5701, 0.5955, 0.6418, 0.5578, 0.5837, 0.5775, 0.5453, 0.5316, 0.4895], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0046, 0.9778, 0.975, 0.9759, 0.9638, 0.9594, 1.0165, 1.002, 0.9366, 0.9605, 0.9605, 0.953, 0.9861, 1.0434, 0.9682, 0.9988, 1.033, 1.0587, 1.0794, 1.0908, 0.9247, 0.8667, 0.8243, 0.8325, 0.7822, 0.782, 0.7186, 0.8096, 0.9408, 0.9551, 0.89, 0.8823, 0.8882, 0.8719, 0.9166, 0.9489, 0.9329, 0.9733, 1.1272, 1.0585, 1.0911, 1.1027, 1.1774, 1.1384, 1.2319, 1.1894, 1.2286, 1.2784, 1.2177, 1.2514, 1.1691, 1.1091, 1.0753, 1.0948, 1.1112, 1.1103, 1.0905, 1.1057, 1.0849, 1.0588, 1.0327, 0.9996, 0.9866, 0.8839, 0.9564, 0.9076, 0.9834, 0.9513, 0.9, 0.9077, 0.9231, 0.8565, 0.7949, 0.8629, 0.8938, 0.8592, 0.8666, 0.9322, 0.9544, 1.2269, 1.093, 1.1008, 1.0964, 1.0599, 1.0556, 1.0934, 1.0518, 1.0823, 1.1058, 1.0724, 1.1317, 1.0988, 1.0268, 0.9918, 1.0215, 1.0411, 1.022, 1.0213, 1.0639, 1.0155, 1.0436, 0.9915, 0.9571, 1.0191, 1.0287, 1.1399, 1.1742, 1.174, 1.1412, 1.1338, 1.107, 1.0405, 1.0001, 1.0029, 0.9755, 0.9797, 0.9745, 0.9965, 0.9712, 0.836, 0.8924, 0.8178, 0.766, 0.7085, 0.7094, 0.7703, 0.7745, 0.772, 0.8094, 0.7885, 0.7679, 0.695, 0.7017, 0.7715, 0.7039, 0.7567, 0.8127, 0.8415, 0.9496, 0.9553, 0.9746, 0.9943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9445, 1.0082, 0.9772, 0.9639, 0.9607, 0.9565, 0.9698, 1.0182, 1.1799, 1.0244, 1.0151, 1.0103, 0.9988, 0.9891, 1.0106, 0.9988, 0.9951, 0.9809, 0.9704, 1.0462, 1.1555, 1.2036, 1.1946, 1.1842, 1.2697, 1.301, 1.3371, 1.1469, 1.1218, 1.0544, 1.1, 1.1423, 1.124, 1.138, 1.0961, 1.1254, 1.1003, 0.9599, 0.8117, 0.737, 0.8543, 0.8137, 0.6516, 0.6131, 0.6278, 0.6642, 0.6591, 0.6232, 0.555, 0.5794, 0.7486, 0.8429, 0.878, 0.8519, 0.8483, 0.9064, 0.9253, 0.917, 0.9257, 0.947, 0.9911, 1.0366, 1.1795, 1.2792, 1.1366, 1.0533, 1.0581, 1.1812, 1.1527, 1.029, 1.0253, 1.1835, 1.2328, 1.2028, 1.0583, 1.0732, 1.0598, 1.0369, 0.9192, 0.9379, 0.9097, 0.8841, 0.9021, 0.9657, 0.9341, 0.8894, 0.8825, 0.8325, 0.8663, 0.8356, 0.8761, 0.8889, 0.9837, 0.965, 0.9062, 0.9, 0.9254, 0.866, 0.8397, 0.9027, 0.9218, 1.0066, 1.0669, 1.0019, 0.8399, 0.6307, 0.7835, 0.7109, 0.7671, 0.8278, 0.8773, 0.9451, 1.0257, 1.014, 1.0245, 0.9714, 0.9819, 1.0106, 1.068, 1.299, 1.1049, 1.2142, 1.2655, 1.2817, 1.2214, 1.2089, 1.1747, 1.1408, 1.0944, 1.1582, 1.1492, 1.1828, 1.1108, 1.1049, 1.1327, 1.1741, 1.1123, 0.9549, 0.8972, 0.9086, 0.891, 0.9119], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11738595.62, -17678390.77, -24230852.66, -24251012.47, -23796517.64, -16278631.9, -24583042.87, 44531249.71, 93540265.2, 119424880.0, 77760403.91, 58426686.57, 112893164.89, 47049380.94, 45502009.66, 27200495.13, 3843544.05, 5526772.59, 4737233.65, 1573933.99, 2310587.42, -1158018.27, -642240.67, -6387669.73, -2210650.31, -5064766.71, -4172801.76, -4441488.14, -4448387.01, 4097885.02, 4247082.64, 3002828.32, 784017.58, 536489.07, -2260399.58, -709895.42, -1697199.38, -2291464.86, -1000982.65, 13975997.99, 20854376.3, -11620895.48, 5995032.34, 84579021.57, 144122886.26, 294934492.05, 484033299.84, 222454302.74, 448866585.55, 565569753.68, 1591017838.84, 516305406.13, 249218081.7, 86326708.73, 187021656.98, 375634740.82, 253516369.79, 212848749.4, 246578272.15, 386424829.45, 351655272.8, 156810685.02, 182680625.85, 141239046.54, 102504702.89, 76104174.91, 62713561.06, -4596834.07, -1984073.16, 256557.47, 5188567.54, 19369354.85, 32098460.34, 12219914.55, 7236867.45, 10156538.54, 35655604.44, 15205718.43, 24119195.32, 19117539.0, 49065031.36, 36987670.71, 36186777.81, 43058974.34, 23765852.02, 28459260.73, 73350790.61, 48388489.39, 28875238.68, 75213957.48, 77983952.37, 110346305.58, 71744597.85, 59551550.23, 13417119.54, 19330918.47, 63425238.09, 41095340.22, 20994681.64, 128761322.39, 277791699.5, 137765871.28, 98800823.99, 72413421.9, 68906037.78, 95494431.77, 404505003.02, 684795717.6, 579826955.74, 699027037.49, 371800680.58, 297232237.49, 213244391.16, 107424962.79, 62557365.94, 40350546.16, 30449434.77, -37565177.77, 27335212.48, 42814865.83, 21290474.69, 30907013.0, 80701843.7, 2671321.03, -37596329.56, -46885957.67, -47606906.65, -45164893.94, -38871698.06, -41006411.46, -35667057.32, -31048265.22, -31112522.41, -26585358.88, 12111915.96, 12018502.39, 19195910.16, 11382505.08, 10251475.37, 31197174.87, 20481593.12, 15272379.25, 9849411.85, 6374931.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2988, 0.0614, 0.298, 0.001, -0.1313, 0.3775, -0.2118, -0.1313, -0.3533, -0.4053, -0.3022, -0.2799, -0.2973, -0.2351, -0.3436, -0.3198, -0.5601, -0.3637, -0.5841, -0.5852, -0.6722, -0.6531, -0.433, -0.38, -0.3887, -0.4511, -0.4305, -0.4493, -0.2351, -0.2872, -0.3405, -0.2147, 0.2418, 0.5966, -0.0211, 0.2903, 0.7915, 0.9091, 1.6787, 2.4772, 1.7315, 2.3537, 2.6177, 4.8949, 2.1213, 0.8224, -0.5437, 0.0812, 0.7978, 0.3163, 0.008, 0.4936, 0.937, 0.9475, -0.4122, -0.0264, -0.4829, -0.9816, -1.3928, -1.4498, -2.1066, -2.0189, -1.9086, -1.6157, -0.5875, -0.3861, -0.6976, -0.7798, -0.606, -0.3288, -0.6678, -0.3967, -0.3981, 0.1601, 0.1902, 0.3835, 0.6158, 0.3837, 0.5444, 0.8869, 0.4529, 0.2096, 0.6931, 0.5977, 0.8572, 0.437, 0.3599, -0.3222, -0.1271, 0.3613, 0.1853, -0.1408, 0.5743, 0.8152, -0.0252, -0.2509, -0.4057, -0.3113, 0.1847, 1.6004, 1.7841, 1.6384, 2.1781, 1.1734, 0.9991, 0.379, -0.5497, -1.1217, -1.5154, -1.6189, -2.3376, -1.5961, -1.3046, -1.4968, -1.2659, -0.6662, -1.3915, -1.9015, -2.131, -2.6098, -2.5814, -2.4739, -2.8986, -2.6096, -2.1604, -2.2229, -2.0181, -0.9551, -0.7996, -0.5129, -1.2066, -1.1126, -0.788, -0.8557, -0.8656, -0.8451, -0.7698], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -609229922.211, -766224341.5081, -658750365.3192, -689479451.5589, -639369996.182, -633900990.166, -599647755.2318, -571928608.0796, -455509328.6989, -307789002.5632, -20652550.2269, 207861867.5563, 472783409.4551, 483550961.0899, 357914218.0667, 530677824.1874, 394952229.5495, 214409261.7611, 27083101.7732, -76966241.1109, -66177360.1701, -75441912.9265, -131885753.6237, -134511928.4598, -177622784.9565, -159424440.5954, -165745142.377, -120650716.848, -111042260.6521, -83568140.2298, -72465185.8486, -49386172.8331, -50348087.7011, -19675781.7583, -32844395.8385, -57071394.8725, -49318526.9611, -59837669.9864, -41236606.2803, -46105044.9581, -66174337.2596, -52522728.6683, 16142683.3053, 79679049.8856, -21599297.1529, 5815190.1422, 188133438.7837, 133524251.0799, 207213928.1541, 754903887.1913, 997528812.9082, 1383813831.1408, 1543597474.1044, 2266423613.3073, 1611615982.5301, 954030471.3593, 389748988.6149, 220108758.8247, 204983021.8371, 16438004.8273, -102779990.4683, -24088795.826, 18668984.9603, -19371040.9123, -271511998.9154, -262404948.8611, -237514412.7053, -299826537.149, -368228028.2343, -352925555.3061, -269410583.158, -248877862.6281, -227576589.1189, -175304334.1452, -165783314.4097, -247423305.2187, -356362577.6308, -422229628.1586, -394556666.0617, -432741887.6408, -490053528.2446, -445886384.9994, -417028093.5354, -369161145.041, -343001605.3773, -247837659.2009, -53600468.463, -57711511.1685, -42509359.7564, -24247111.9171, -108782537.0893, -147942553.6941, -87873517.3223, -206790751.2114, -102088202.7495, -113640434.9888, -136935742.2747, -259262761.6395, -235841223.8585, -37178383.7018, -92269076.9093, -233358029.3206, -130513152.0146, -127398542.737, -270485439.0886, -453876438.9354, -505297121.7695, -381380833.7572, -219030902.1087, 346387152.3483, 230036707.6059, 492870412.105, 698438155.5724, 371635411.3759, -180310969.7009, -510253585.4051, -646702898.5296, -759896043.8338, -826597127.4705, -707076900.2792, -782967390.4028, -638943184.8788, -400471792.3174, -363681257.8081, -250793893.9541, -203943001.6555, -313600109.2811, -450386281.8698, -489907153.9421, -474631712.0121, -419977024.0577, -387431284.4224, -360676633.897, -335127990.4961, -283728121.8072, -258296090.3721, -242789507.3876, -165933443.41, -100468590.2001, -143794459.7324, -135354491.4361, -137432911.2779, -83534357.9333, -119367375.443, -86849975.9068, -135623675.4212, -146316935.3298], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.55, 65.95, 65.53, 64.53, 63.36, 64.89, 65.83, 66.36, 52.1, 54.51, 54.69, 45.99, 54.01, 54.91, 54.48, 54.64, 57.22, 57.87, 58.89, 52.57, 43.06, 28.66, 34.61, 38.71, 20.33, 24.77, 9.28, 21.53, 23.36, 30.75, 25.3, 27.03, 28.64, 34.83, 35.72, 37.52, 35.27, 45.81, 53.39, 44.27, 39.47, 56.09, 72.74, 79.0, 86.49, 64.71, 73.44, 78.88, 83.83, 69.18, 64.74, 62.39, 64.14, 68.04, 64.97, 63.43, 63.05, 64.96, 64.78, 67.71, 62.31, 56.08, 45.99, 55.76, 60.17, 61.45, 58.65, 51.12, 59.91, 62.72, 61.95, 46.49, 29.58, 37.51, 51.83, 53.86, 60.69, 67.61, 74.99, 77.01, 77.18, 78.27, 72.99, 72.78, 73.83, 69.45, 66.9, 69.51, 72.12, 64.34, 59.42, 56.18, 50.04, 50.08, 52.51, 53.73, 52.97, 56.83, 63.24, 61.59, 60.12, 54.56, 50.89, 59.28, 68.24, 76.63, 67.28, 73.95, 64.4, 58.12, 57.42, 53.37, 46.59, 48.08, 49.05, 48.98, 49.35, 49.28, 45.62, 33.25, 42.61, 21.94, 26.51, 31.27, 33.97, 37.43, 42.15, 44.06, 45.91, 50.72, 43.74, 36.31, 30.07, 35.47, 24.5, 32.36, 46.47, 72.32, 79.18, 74.53, 74.68, 72.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0026, 0.002, -0.0008, -0.0001, 0.0004, -0.001, -0.0008, -0.0006, -0.0044, -0.0097, -0.0068, -0.0066, -0.0067, -0.0056, -0.0026, -0.0076, -0.0062, -0.0045, -0.0024, -0.0008, -0.0033, -0.0083, -0.0107, -0.0118, -0.0114, -0.0143, -0.0139, -0.0164, -0.0108, -0.0062, -0.0048, -0.0075, -0.0087, -0.0084, -0.0092, -0.0072, -0.0063, -0.0059, -0.0008, 0.0106, 0.0134, 0.0129, 0.012, 0.0187, 0.0257, 0.0302, 0.0311, 0.0345, 0.039, 0.0528, 0.0645, 0.0389, 0.0147, 0.0034, 0.0085, 0.012, 0.0025, -0.0011, -0.0045, -0.0068, -0.0149, -0.0208, -0.025, -0.0411, -0.0557, -0.0328, -0.0408, -0.0349, -0.0431, -0.0427, -0.0325, -0.0308, -0.0386, -0.0419, -0.0335, -0.0269, -0.03, -0.0291, -0.0244, -0.0173, 0.0092, 0.0052, 0.0059, 0.0047, 0.0014, 0.0015, 0.0048, 0.0031, 0.0072, 0.0064, 0.0082, 0.0092, 0.0072, -0.0012, -0.0018, 0.0006, 0.0013, -0.0002, 0.0021, 0.003, -0.0022, -0.0004, -0.0073, -0.0101, -0.0032, 0.0037, 0.0348, 0.0337, 0.0401, 0.0375, 0.0345, 0.0275, 0.0113, 0.0023, 0.0008, -0.0053, -0.0005, -0.0026, -0.005, -0.01, -0.0447, -0.0335, -0.0428, -0.0495, -0.0542, -0.0687, -0.0671, -0.0621, -0.0731, -0.0666, -0.0752, -0.0782, -0.0825, -0.0706, -0.0615, -0.0598, -0.075, -0.0659, -0.0584, -0.034, -0.0258, -0.0235, -0.0102], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2851, -39.4904, 29.2149, 99.5975, 112.0767, 111.5426, 30.2941, 21.4095, -70.9329, -38.9782, 5.2538, -21.0431, -51.2552, -30.2308, 28.6933, -11.8422, -63.3208, -32.0769, -42.7127, -78.8698, -87.9779, -84.5324, -81.1762, -81.6668, -85.3305, -85.6644, -72.2575, -12.2714, -49.9659, -24.2505, 12.875, -56.6324, -43.7215, -53.3158, -31.3154, -49.0801, -47.3493, 144.6159, 22.5343, 387.244, 210.9608, 259.9984, 631.2711, 639.9588, 1259.9038, 2019.2986, 1594.9034, 2484.2357, 2849.9626, 2805.5168, 1724.8165, 188.2134, 671.3069, 336.2367, 252.029, -86.502, -43.1473, 73.9606, -23.6808, -60.6647, -70.9173, -80.6527, -87.3164, -84.6127, -77.4809, -32.5252, -75.4251, -87.578, -83.349, 207.3139, -15.4357, -81.9659, -82.5725, -75.0038, 15.9549, -30.9148, 1.8034, -41.9071, 132.3135, -40.683, 3.9214, 93.8179, 44.6921, -13.4833, 26.0639, 83.0483, 84.8914, 224.1157, 62.5832, 241.148, 23.6074, 24.917, -32.9764, -4.3527, 125.4293, 39.5778, 34.2663, 173.8849, 165.3315, 35.1784, 53.0426, -10.8248, -63.206, -51.8259, 276.2547, 655.2241, 323.2879, 758.9025, 162.9295, 101.842, 27.8266, -43.3804, -81.086, -66.1551, -55.0102, 3.6127, 27.5383, -5.6198, -65.8657, -82.0466, -63.8237, -70.7717, -67.6433, -67.1761, -85.0136, -88.1596, -41.9378, -74.6045, -68.6526, -81.2886, -85.8283, -87.5006, -52.4684, -71.8062, -58.6835, -92.5886, -84.1867, 41.4369, 377.716, 229.0167, 13.4566, 96.313], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.62, 46.98, 47.09, 46.29, 48.03, 50.32, 49.49, 39.37, 39.59, 39.7, 39.61, 38.44, 37.0, 35.55, 34.93, 35.64, 36.2, 36.77, 36.35, 32.25, 29.88, 29.71, 29.24, 29.2, 24.27, 20.14, 20.02, 19.88, 16.79, 16.5, 17.15, 22.6, 25.89, 29.69, 31.19, 32.97, 33.8, 39.56, 42.31, 45.35, 46.65, 46.96, 62.13, 74.79, 78.86, 84.51, 84.78, 85.5, 86.0, 86.17, 86.45, 86.17, 85.82, 88.04, 88.06, 87.67, 87.92, 84.7, 82.47, 83.58, 81.69, 80.84, 63.7, 55.3, 51.92, 45.19, 42.55, 39.29, 39.35, 39.81, 38.15, 35.92, 37.08, 29.81, 27.91, 28.01, 27.63, 27.52, 28.82, 20.94, 21.61, 23.61, 23.49, 23.54, 24.89, 23.77, 27.5, 27.64, 28.74, 27.64, 27.89, 30.84, 31.35, 34.91, 35.18, 35.16, 34.56, 35.63, 42.19, 44.34, 43.9, 43.57, 46.23, 46.24, 46.48, 49.04, 48.02, 48.39, 47.49, 49.58, 51.46, 49.78, 48.79, 46.8, 47.68, 49.34, 50.28, 49.46, 43.33, 38.82, 38.85, 38.79, 38.17, 38.26, 38.54, 37.51, 46.9, 46.99, 47.57, 48.38, 45.52, 45.74, 45.72, 45.22, 43.07, 42.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6896, 0.7913, 0.6336, 0.5697, 0.8311, 0.517, 0.5593, 0.4304, 0.2383, 0.2967, 0.3095, 0.2793, 0.3131, 0.2578, 0.2857, 0.1546, 0.3017, 0.1731, 0.2043, 0.1803, 0.179, 0.3366, 0.37, 0.3581, 0.2974, 0.3037, 0.2084, 0.3059, 0.2482, 0.2073, 0.3206, 0.6984, 1.0215, 0.5724, 0.7977, 1.124, 1.2697, 1.687, 1.977, 1.4201, 1.6466, 1.724, 2.4699, 1.331, 0.8742, 0.4641, 0.6634, 0.8516, 0.7139, 0.6422, 0.7992, 0.9356, 0.9243, 0.5447, 0.6837, 0.6029, 0.4812, 0.42, 0.4047, 0.1671, 0.2034, 0.2399, 0.3101, 0.4007, 0.4671, 0.3688, 0.3435, 0.4026, 0.5021, 0.3733, 0.4705, 0.454, 0.6017, 0.5459, 0.5859, 0.6565, 0.5173, 0.5801, 0.761, 0.6702, 0.5647, 0.7862, 0.7873, 0.8669, 0.6781, 0.6456, 0.3556, 0.4547, 0.678, 0.598, 0.479, 0.8066, 0.9993, 0.6132, 0.5187, 0.4567, 0.5052, 0.7197, 1.2728, 1.4741, 1.3615, 1.4264, 1.0184, 0.9316, 0.7298, 0.4445, 0.2917, 0.2127, 0.204, 0.012, 0.2825, 0.3882, 0.3317, 0.4228, 0.6272, 0.3931, 0.2459, 0.1872, -0.0023, -0.1067, -0.0709, -0.2694, -0.2353, -0.1885, -0.2857, -0.2336, 0.224, 0.2843, 0.401, 0.1288, 0.1668, 0.3064, 0.2734, 0.261, 0.2416, 0.2155], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1059, 17.0673, 17.2622, 17.2622, 16.7266, 16.5131, 16.0427, 15.6457, 13.1061, 13.2442, 13.469, 13.4053, 12.9658, 13.0202, 12.9465, 13.0802, 12.9295, 12.6608, 12.6608, 12.2808, 12.8931, 13.7467, 15.0386, 15.8396, 16.8808, 11.6517, 12.6124, 10.0079, 5.7127, 5.9133, 6.1616, 5.7748, 6.1281, 5.1232, 5.4421, 5.0185, 5.4767, 3.9016, 7.1505, 13.5788, 13.224, 12.6103, 16.9627, 21.0614, 30.7105, 36.3402, 34.5809, 33.5785, 34.8256, 46.9138, 44.182, 41.7891, 40.3127, 38.7404, 36.2523, 34.0947, 32.4354, 30.6997, 29.4881, 28.8603, 28.459, 28.2984, 28.61, 13.6206, 12.7875, 13.3473, 13.7407, 14.799, 16.1855, 17.1094, 17.6345, 18.2799, 19.2734, 14.2063, 14.7431, 12.8748, 9.4627, 7.4273, 6.8427, 7.0429, 6.3508, 5.6467, 6.6796, 6.2178, 5.9588, 8.6817, 8.1125, 7.4357, 8.5112, 8.8051, 10.5324, 9.7824, 8.9215, 9.029, 8.7787, 8.2918, 8.0602, 7.6554, 7.0305, 11.4249, 11.1076, 10.7134, 10.9229, 11.0893, 11.0965, 18.27, 25.0706, 23.5127, 25.3132, 24.1028, 22.7354, 21.2327, 20.7266, 20.9741, 20.8688, 20.6651, 21.0056, 20.7682, 20.7277, 21.7063, 22.7632, 23.3993, 18.7397, 19.121, 16.3694, 11.2359, 13.3105, 15.0751, 17.5354, 19.7078, 21.3398, 23.6691, 25.8488, 26.8799, 27.8393, 23.5443, 20.5571, 19.2317, 13.1341, 10.6144, 10.8384, 11.1308, 11.0239], "mkt_dynamics": [-0.19032, -0.379989, -0.49468, -0.661088, -0.880479, -1.06076, -0.996179, -0.552669, 0.037693, 0.543033, 0.84048, 0.922831, 0.858985, 0.665272, 0.397568, 0.016728, -0.300712, -0.444255, -0.55309, -0.48226, -0.33134, -0.259951, -0.144478, -0.179434, -0.008097, -0.005835, 0.090289, 0.177073, -0.147609, -0.248065, -0.436244, -0.649536, -0.715784, -0.915619, -1.11401, -1.275641, -1.409262, -1.431827, -1.449612, -1.462582, -1.498428, -1.304721, -1.034865, -0.739919, -0.481103, -0.388898, -0.400456, -0.336271, -0.299298, -0.311892, -0.25976, 0.150543, 0.596308, 1.045008, 1.558331, 1.682344, 1.826654, 1.996513, 2.079252, 2.084487, 2.086456, 2.072537, 2.072537, 1.970412, 1.581066, 1.024171, 0.491313, 0.165783, 0.000393, -0.089526, -0.185209, -0.271459, -0.285247, -0.310618, -0.366237, -0.557684, -0.782536, -0.939056, -1.124384, -1.25947, -1.374043, -1.450636, -1.465994, -1.375513, -1.206158, -1.137213, -1.121091, -1.100205, -0.96597, -0.851226, -0.549773, -0.343392, -0.061638, 0.270938, 0.450398, 0.689055, 0.567532, 0.566943, 0.758142, 0.819687, 0.895157, 1.119375, 1.188088, 1.374675, 1.447279, 1.2542, 0.726064, 0.132738, -0.01575, -0.177763, -0.181135, 0.117988, 0.383939, 0.437544, 0.514045, 0.176727, -0.326427, -0.405687, 0.130708, 0.822896, 1.497547, 2.052989, 1.916171, 1.637825, 1.219798, 0.639904, 0.122212, -0.337758, -0.655941, -0.869128, -0.922653, -0.934444, -0.961425, -0.959141, -0.894666, -0.877676, -0.861287, -0.88616, -1.120945, -1.327465, -1.437669, -1.535064, -1.497346, -1.405724, -1.441126, -1.46964, -1.320497, -1.224879, -0.924756, -0.690532, -0.535585, -0.110265, 0.16504, 0.488894, 0.689685, 0.613356], "market_activity_top_line": [5.552571, 5.506943, 5.47687, 5.421838, 5.376749, 5.358432, 5.3625, 5.656167, 5.917769, 6.103402, 6.146341, 6.234863, 6.11199, 5.951641, 5.849306, 5.719766, 5.585434, 5.558417, 5.521594, 5.518184, 5.544618, 5.728834, 5.837835, 5.86426, 6.020825, 5.932963, 5.885399, 5.819759, 5.71364, 5.624479, 5.603424, 5.577213, 5.553196, 5.521253, 5.490033, 5.442299, 5.4078, 5.359418, 5.315501, 5.269949, 5.224925, 5.194957, 5.170036, 5.14526, 5.115322, 5.085708, 5.047207, 5.01606, 4.980032, 4.940198, 4.909404, 4.909438, 5.090924, 5.140074, 5.267596, 5.517326, 5.818199, 6.402011, 7.178436, 7.513846, 7.97545, 8.452994, 9.775372, 9.969311, 9.668439, 8.87541, 8.749941, 8.766425, 8.687629, 8.56862, 8.555216, 8.818291, 9.095253, 8.896, 8.884044, 8.749216, 8.691385, 8.619227, 8.538008, 8.374762, 8.243648, 8.190857, 8.144836, 8.110641, 8.082853, 8.030276, 7.968207, 7.913145, 7.874837, 7.814773, 7.771034, 7.726219, 7.710007, 7.694698, 7.753929, 7.869112, 7.84714, 7.858459, 8.018918, 8.08683, 8.063527, 8.228646, 8.368464, 8.56088, 8.582852, 8.566872, 8.340803, 8.282151, 8.314291, 8.316289, 8.269804, 8.435044, 8.791914, 8.779929, 8.690712, 8.54823, 8.508766, 8.580949, 9.149678, 10.041841, 10.715277, 11.382, 11.484, 11.392, 11.064, 10.736348, 10.472, 10.136727, 9.842152, 9.681384, 9.59423, 9.532468, 9.450315, 9.394355, 9.396663, 9.370131, 9.313708, 9.23989, 9.121942, 8.977895, 8.836416, 8.650204, 8.466957, 8.288651, 8.089719, 7.897022, 7.774086, 7.661579, 7.569416, 7.43706, 7.31823, 7.227616, 7.140829, 7.059333, 6.981729, 6.90634], "market_activity_min_gap": [-2.153035, -2.895926, -4.628914, -6.865033, -8.275044, -7.423179, -4.548794, -0.346397, 0.825865, 1.434162, 1.932057, 2.572845, 2.493202, 1.963104, 1.502424, -2.223551, -5.439828, -6.778446, -8.39667, -6.594186, -3.729883, -1.557524, -0.196913, 0.598906, 1.289177, 1.446967, 1.580377, 1.640605, -0.367212, -3.173865, -4.71285, -6.073353, -6.625617, -7.525863, -8.19362, -9.869326, -9.836981, -10.302019, -10.495206, -10.751012, -10.901023, -9.631395, -8.255052, -7.66942, -7.680349, -7.683017, -8.727328, -8.940317, -9.543206, -9.932808, -9.17685, -6.258949, -4.24695, -3.452135, -1.90256, -0.686883, 0.603818, 2.347369, 4.250641, 5.636057, 7.328091, 9.062949, 12.064084, 13.431309, 14.05291, 13.817506, 13.92685, 14.138213, 14.057891, 13.736636, 13.544244, 13.583917, 13.541563, 12.87116, 12.271582, 11.481069, 10.386482, 8.052586, 4.490426, -2.056773, -6.690799, -9.558397, -10.693862, -10.534735, -9.294957, -10.156661, -10.972074, -10.940722, -9.971469, -9.865047, -9.078093, -8.279575, -5.960083, -5.0401, -4.473472, -4.223226, -3.905268, -3.108595, -2.106482, -1.775606, -1.360928, -0.429931, 0.612674, 1.253758, 1.951859, 2.53152, 2.675035, 2.814198, 3.118087, 2.956082, 2.68431, 2.697989, 2.955231, 2.94573, 2.904326, 2.657404, 2.388082, 2.344055, 2.919578, 3.675311, 4.386945, 5.172386, 5.662031, 5.969328, 6.04925, 5.849972, 5.323217, 2.543406, -1.770716, -6.835619, -7.593556, -6.499618, -5.979343, -4.628854, -3.775858, -3.916431, -4.971802, -7.323219, -11.821728, -16.759952, -19.948128, -24.043526, -26.634225, -28.186471, -30.289441, -31.514544, -28.224703, -25.290451, -23.016636, -21.62349, -19.979714, -17.408844, -15.408809, -14.026866, -12.944446, -12.615682], "market_activity": [null, null, null, null, -13.4175, -12.520025, -10.654563, 6.508194, 29.730122, 50.381136, 61.216093, 61.692371, 46.471461, 25.07668, 8.25734, -6.593605, -16.076152, -20.269701, -21.204776, -18.301038, -11.390119, 2.075466, 15.528833, 24.186141, 35.173471, 29.902885, 21.264343, 13.043921, -0.781314, -9.320007, -13.176654, -14.295502, -12.773676, -10.849313, -10.863931, -12.217591, -13.59882, -14.723785, -15.759718, -16.236259, -16.909904, -16.380327, -15.390214, -14.301307, -13.517128, -13.444339, -14.33342, -15.330235, -16.516942, -17.695271, -17.922636, -16.354643, -4.141046, 6.605902, 20.811601, 41.650875, 59.007963, 76.596781, 88.298391, 94.149195, 97.074598, 98.537299, 99.268649, 99.634325, 99.817162, 84.200356, 53.749228, 38.523664, 30.910882, 34.028241, 36.945346, 44.572773, 56.010611, 56.855481, 55.15354, 42.247695, 26.685623, 19.110161, 11.548156, 4.197553, -3.509449, -8.369349, -11.2705, -11.294325, -10.195662, -10.744181, -12.401666, -14.313508, -15.696804, -17.105977, -17.483238, -17.463119, -15.606385, -13.085167, -8.452559, -1.285829, 2.00061, 4.75373, 10.36044, 12.71787, 13.936435, 20.415493, 24.979671, 31.993936, 36.956118, 34.967784, 23.284017, 11.307533, 5.663392, 2.689271, 4.104235, 10.987518, 24.786934, 30.787517, 31.610333, 23.138967, 9.567283, 4.780942, 21.514296, 52.844873, 73.880811, 86.940406, 93.470203, 96.250001, 74.345551, 42.956625, 21.368063, 6.992181, -3.169059, -9.714055, -14.062852, -14.709501, -12.189826, -9.603988, -6.965094, -5.381222, -4.846411, -5.701455, -9.307703, -14.425451, -19.758051, -25.7762, -30.568275, -32.964313, -34.162331, -34.761341, -35.060845, -35.210598, -33.893424, -32.105912, -31.285206, -30.503628, -30.109014, -28.827507, -27.292628, -26.240714], "market_activity_raw": [null, null, null, null, -13.4175, -11.62255, -8.7891, 23.67095, 52.95205, 71.03215, 72.05105, 62.16865, 31.25055, 3.6819, -8.562, -21.44455, -25.5587, -24.46325, -22.13985, -15.3973, -4.4792, 15.54105, 28.9822, 32.84345, 46.1608, 24.6323, 12.6258, 4.8235, -14.60655, -17.8587, -17.0333, -15.41435, -11.25185, -8.92495, -10.87855, -13.57125, -14.98005, -15.84875, -16.79565, -16.7128, -17.58355, -15.85075, -14.4001, -13.2124, -12.73295, -13.37155, -15.2225, -16.32705, -17.70365, -18.8736, -18.15, -14.78665, 8.07255, 17.35285, 35.0173, 62.49015, 76.36505, 94.1856, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.58355, 23.2981, 23.2981, 23.2981, 37.1456, 39.86245, 52.2002, 67.44845, 57.70035, 53.4516, 29.34185, 11.12355, 11.5347, 3.98615, -3.15305, -11.21645, -13.22925, -14.17165, -11.31815, -9.097, -11.2927, -14.05915, -16.22535, -17.0801, -18.51515, -17.8605, -17.443, -13.74965, -10.56395, -3.81995, 5.8809, 5.28705, 7.50685, 15.96715, 15.0753, 15.155, 26.89455, 29.54385, 39.0082, 41.9183, 32.97945, 11.60025, -0.66895, 0.01925, -0.28485, 5.5192, 17.8708, 38.58635, 36.7881, 32.43315, 14.6676, -4.0044, -0.0054, 38.24765, 84.17545, 94.91675, 100.0, 100.0, 99.0298, 52.4411, 11.5677, -0.2205, -7.3837, -13.3303, -16.25905, -18.41165, -15.35615, -9.67015, -7.01815, -4.3262, -3.79735, -4.3116, -6.5565, -12.91395, -19.5432, -25.09065, -31.79435, -35.36035, -35.36035, -35.36035, -35.36035, -35.36035, -35.36035, -32.57625, -30.3184, -30.4645, -29.72205, -29.7144, -27.546, -25.75775, -25.1888], "market_activity_distance": [2.126109, 1.133248, 0.429655, -0.392856, -0.922056, -0.894962, -0.574674, 4.266793, 8.722122, 11.809988, 12.382098, 13.544489, 10.694497, 7.259676, 5.283747, 2.952111, 0.641932, 0.059837, -0.73289, -1.286595, -0.989229, 2.324471, 4.314467, 5.346228, 7.985782, 6.391033, 5.388299, 4.293093, 2.452028, 0.829369, 0.440035, 0.047214, -0.454402, -1.179138, -1.882925, -2.569241, -2.944299, -2.778744, -2.792687, -2.771662, -2.812001, -2.492734, -2.371432, -2.478346, -2.769461, -3.117026, -3.586706, -3.924492, -4.418193, -4.623361, -4.490336, -3.864389, -0.116875, 1.29546, 4.42761, 9.233842, 14.804521, 24.811107, 37.109151, 41.320773, 46.983669, 52.118284, 68.843942, 67.685086, 59.543013, 44.558633, 40.306631, 37.667903, 33.943707, 29.841898, 27.030654, 28.076014, 29.22525, 24.421738, 21.988127, 18.111712, 15.518432, 12.973673, 10.371769, 7.166529, 4.45889, 2.949516, 1.65823, 0.230215, -1.03514, -2.24725, -3.366126, -4.026146, -4.216857, -4.792772, -4.940445, -4.861904, -3.349919, -2.723384, -1.685337, -0.559721, -0.745301, -0.228846, 1.829638, 2.687701, 2.751661, 5.265174, 7.487141, 9.663078, 10.089336, 9.935567, 7.203993, 6.423099, 6.544751, 5.947964, 4.876638, 6.179956, 9.671371, 9.015601, 7.583775, 5.434127, 4.476465, 4.729363, 10.449027, 19.190213, 25.221654, 30.651807, 30.173885, 27.53123, 22.65095, 18.340744, 14.869854, 10.847563, 7.508434, 5.863867, 4.655156, 3.824897, 2.883438, 2.250036, 1.870762, 1.423821, 0.597447, -0.248195, -1.146489, -2.232805, -3.38789, -4.526623, -5.436634, -6.590383, -7.933359, -9.286959, -10.166251, -10.792853, -10.754079, -10.524709, -10.145415, -9.260002, -8.605496, -7.87599, -7.263002, -6.933416], "market_activity_roc": [null, null, null, null, -3.166497, -2.696796, -2.088237, 4.321948, 10.062214, 13.902761, 14.617082, 10.23124, 3.281997, -2.486499, -4.832713, -8.261561, -8.615132, -6.606985, -5.602579, -3.524305, -0.730758, 3.065927, 5.72735, 6.271556, 8.588635, 3.563186, 0.814754, -0.758851, -5.102042, -5.199493, -4.791094, -4.16763, -2.808087, -1.835299, -2.023602, -2.419022, -2.61824, -2.931128, -3.17907, -3.16686, -3.381689, -3.068635, -2.736619, -2.366038, -2.097695, -2.102982, -2.375786, -2.511049, -2.644799, -2.861155, -2.730282, -2.125613, 2.226733, 4.045911, 7.296038, 12.382028, 14.285717, 24.55095, 36.275371, 36.18637, 37.077642, 32.036543, 36.176905, 32.679203, 21.227504, 4.997235, -10.489944, -12.065889, -10.14445, -3.456629, -2.225444, 0.591644, 4.692005, 3.820685, 3.843597, -0.783315, -4.440426, -3.111207, -3.895028, -4.279858, -5.151503, -4.969935, -4.604962, -3.153773, -1.950532, -1.960491, -2.168601, -2.435023, -2.573547, -2.683631, -2.474496, -2.362221, -2.093123, -1.536513, -0.220112, 1.849456, 1.778637, 2.128232, 3.41748, 2.766742, 2.757527, 4.710682, 4.359017, 5.862, 6.44042, 4.110348, -0.330539, -3.255845, -3.129041, -2.925023, -0.851225, 1.846054, 5.744603, 5.575083, 5.089697, 1.341854, -3.22055, -2.266305, 5.281109, 17.472752, 25.932209, 32.642672, 25.512614, 13.445333, 3.254447, -5.672571, -8.812261, -11.018899, -11.043456, -9.826097, -8.382066, -5.961086, -3.981213, -2.964752, -2.059227, -1.70299, -1.445529, -1.644232, -2.923602, -4.186025, -5.124618, -6.381959, -7.180324, -7.677123, -8.450225, -8.707101, -8.183235, -7.565429, -6.431657, -5.824499, -5.863789, -5.664146, -5.662088, -5.078983, -4.59812, -4.445117], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.144, -1.7368, -0.4392, -2.5733, 3.9231, 7.1354, 8.5153, 3.7053, 1.7986, 6.7501, -1.1093, -0.086, -2.9085, -6.6721, -4.8551, -4.2078, -4.5654, -3.532, -4.5778, -3.6467, -6.3845, -2.2052, -4.9012, -4.0744, -4.4845, -4.4412, 0.0336, 0.6271, 0.0235, -1.7649, -1.7116, -4.1874, -1.0031, -2.5767, -3.5418, 0.0765, 10.2063, 15.8394, 4.0988, 8.2497, 13.3724, 15.3074, 20.3904, 21.667, 9.7214, 12.2126, 12.7162, 18.1621, -1.7662, -7.8747, -12.6314, -8.2866, -4.313, -5.5406, -5.8332, -2.6114, 0.0767, 0.4652, -6.2442, -3.1843, -4.025, -5.577, -5.9514, -5.5306, -9.3085, -7.764, -6.3475, -4.3658, -2.1544, -0.6278, -2.6588, -2.9976, -1.4626, 0.8384, -2.142, 0.1889, -0.2609, 3.1798, 1.5165, 2.3197, 3.761, -0.0511, 1.455, 5.4384, 2.8413, 0.0531, 5.1593, 5.1648, 7.0068, 1.0459, 0.2998, -7.0549, -3.8869, 1.554, -0.3172, -2.9789, 4.239, 7.8944, -1.4175, -3.0918, -4.0056, -2.4748, 2.3098, 11.3358, 14.6517, 12.4035, 13.0637, 2.6119, 1.2496, -3.597, -9.4787, -11.5429, -11.8758, -10.8817, -13.6255, -6.2794, -3.4402, -4.3075, -1.9912, 2.547, -2.6286, -5.3808, -6.1193, -9.0041, -9.9702, -8.6669, -10.9693, -9.6887, -8.5442, -9.3117, -7.9574, 3.4082, 3.9505, 5.7031, 0.0287, 0.4062, 3.004, 1.7195, 0.9529, 0.1152, -0.7149], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.151888, 0.273197, 0.419315, 0.393373, 0.328977, 0.46566, 0.318761, 0.259264, 0.134905, -0.082586, -0.128046, -0.174969, -0.243956, -0.282077, -0.340611, -0.380567, -0.463266, -0.465089, -0.513749, -0.537524, -0.55869, -0.569485, -0.510102, -0.454882, -0.420812, -0.42543, -0.428768, -0.469368, -0.460442, -0.483241, -0.494912, -0.457543, -0.219158, 0.032768, 0.058517, 0.191775, 0.394155, 0.571477, 0.729982, 0.825085, 0.872065, 0.910335, 0.931301, 0.945876, 0.923601, 0.839906, 0.689678, 0.596219, 0.569163, 0.507159, 0.433185, 0.39964, 0.408559, 0.401584, 0.249981, 0.175689, 0.091914, -0.024776, -0.149396, -0.250645, -0.389303, -0.475064, -0.53514, -0.574591, -0.566835, -0.520671, -0.52234, -0.526405, -0.498021, -0.425239, -0.420329, -0.369623, -0.331517, -0.216051, -0.154783, -0.085637, 0.015391, 0.015031, 0.063362, 0.189909, 0.228985, 0.201069, 0.315311, 0.406716, 0.516132, 0.495379, 0.457736, 0.284522, 0.206165, 0.247931, 0.23675, 0.165719, 0.280256, 0.426696, 0.35881, 0.271109, 0.182508, 0.140046, 0.219318, 0.419733, 0.600218, 0.718866, 0.792275, 0.789194, 0.775785, 0.680201, 0.490746, 0.282281, 0.090078, -0.072173, -0.255801, -0.318395, -0.354244, -0.39963, -0.40145, -0.318815, -0.334151, -0.39405, -0.455253, -0.537924, -0.610878, -0.661386, -0.695389, -0.717888, -0.7341, -0.752335, -0.765002, -0.706206, -0.624584, -0.515189, -0.505531, -0.488674, -0.424249, -0.372146, -0.329509, -0.30116, -0.281834], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0856, 0.1034, 0.121, 0.1352, 0.1404, 0.1469, 0.163, 0.1805, 0.1925, 0.1965, 0.1885, 0.1655, 0.141, 0.123, 0.1335, 0.1575, 0.19, 0.2295, 0.279, 0.331, 0.3855, 0.4405, 0.489, 0.5275, 0.5225, 0.486, 0.43, 0.367, 0.3035, 0.2455, 0.1895, 0.1345, 0.086, 0.0415, 0.016, 0.006, 0.0075, 0.0235, 0.035, 0.05, 0.059, 0.063, 0.065, 0.065, 0.067, 0.0825, 0.116, 0.136, 0.1735, 0.2225, 0.288, 0.373, 0.4665, 0.565, 0.663, 0.7455, 0.8065, 0.8705, 0.9195, 0.94, 0.94, 0.925, 0.905, 0.875, 0.8395, 0.8025, 0.7715, 0.7305, 0.697, 0.667, 0.6335, 0.5925, 0.5435, 0.498, 0.455, 0.4125, 0.3655, 0.33, 0.292, 0.254, 0.2215, 0.1935, 0.1725, 0.1535, 0.1385, 0.126, 0.115, 0.105, 0.101, 0.1155, 0.1395, 0.171, 0.2215, 0.28, 0.328, 0.386, 0.446, 0.517, 0.581, 0.632, 0.662, 0.675, 0.6715, 0.654, 0.637, 0.618, 0.607, 0.582, 0.551, 0.5165, 0.496, 0.497, 0.516, 0.55, 0.603, 0.652, 0.688, 0.717, 0.743, 0.7605, 0.7625, 0.7425, 0.6935, 0.6345, 0.566, 0.4935, 0.414, 0.3365, 0.274, 0.223, 0.188, 0.162, 0.14, 0.12, 0.098, 0.0745, 0.058, 0.047, 0.028, 0.014, 0.009, 0.0115, 0.02, 0.026, 0.031, 0.0355, 0.04, 0.045, 0.048, 0.0495], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [14.574684, 16.11647, 11.166845, 10.367653, 8.212837, 12.967087, 17.842614, 40.511937, 31.834889, 32.98729, 30.562175, 38.285396, 29.323753, 15.694639, 14.795108, 13.093616, 13.364686, 14.90571, 19.378762, 19.532224, 23.191137, 22.557101, 16.982357, 11.208737, 21.314057, 11.573341, 11.016877, 9.497941, 0.907208, 0.195247, -1.289549, -4.305643, -3.616606, -3.044428, -2.360171, -6.317586, -2.796638, -5.464423, -3.222063, -3.249729, -6.09965, -3.274783, 0.539567, 0.433562, 0.140352, 0.513486, -0.64999, -0.628737, 0.030543, 0.247965, 1.239652, -6.152745, -8.176931, -12.26362, -9.481397, -3.257318, 4.492728, 14.144264, 32.65545, 25.379247, 35.966507, 41.662814, 88.081638, 50.357933, 30.942114, 18.925026, 30.928613, 37.949512, 29.216912, 26.705768, 30.196777, 36.354717, 34.028715, 19.808701, 24.19625, 18.573344, 15.630925, 12.91508, 14.038818, 6.30163, 7.146117, 6.101092, 8.261477, 8.687368, 10.040525, 5.543641, 4.546487, 4.474633, 8.16482, 3.708878, 2.75849, 0.363541, 3.173778, -0.973419, -2.191166, 1.358197, -4.057993, -6.705278, -5.980496, -11.807305, -13.484767, -10.098093, -10.448471, -8.61144, -14.986662, -14.686015, -17.51968, -19.207828, -14.687906, -16.26423, -17.26113, -4.633033, -1.673257, -10.901827, -12.645626, -12.764779, -14.182668, -8.109698, 3.116318, 13.432669, 11.950188, 19.870308, 13.034299, 10.562971, 2.406984, -3.983373, -9.638372, -9.858941, -9.87258, -14.825445, -12.580156, -12.839379, -14.883315, -13.215129, -9.540846, -15.824013, -20.352009, -22.165992, -26.974357, -29.150429, -33.29289, -38.720249, -37.786757, -35.236524, -32.863391, -32.483889, -19.19853, -21.486062, -18.391221, -24.836211, -23.065287, -16.884918, -17.716399, -19.134744, -17.848432, -15.934428], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0239, -3.8085, -7.1417, -7.6307, -7.8901, -8.6768, -8.8905, -6.7172, -9.1484, -7.4205, -6.014, -8.4632, -7.319, -6.2218, -5.6749, -5.1014, -2.4948, -2.3264, -1.8008, -0.7523, -0.4691, 0.1211, 0.8651, 1.0649, -2.3095, 0.5149, 1.186, -0.7233, -0.4249, 5.5448, 4.7672, 6.7145, 9.1301, 12.8611, 10.3937, 4.488, 2.5814, 1.1506, 2.4126, 3.7161, 4.159, 5.3201, 10.3807, 6.2848, -0.0458, 1.0859, 1.2078, -2.121, -1.5963, -2.074, -3.1206, -2.6058, -4.041, -2.0857, -3.8252, -4.6383, -4.4705, -3.2832, -2.862, -1.3294, -2.5222, -2.7044, -3.113, -1.4745, -3.4584, -3.6063, -2.3275, -4.3361, -5.0632, -3.6241, -3.8431, -4.0338, -2.4081, -3.084, -3.597, -3.8488, -5.4894, -5.9679, -4.6744, -4.1531, -4.4406, -5.1066, -0.4148, -0.4472, -3.6174, -3.838, -4.9835, -6.8433, -4.8707, -1.2134, -0.4197, -1.7141, 1.0555, 0.1731, 1.9407, -4.1189, -7.202, -7.7868, -5.978, -6.512, -6.6318, -5.4104, -5.5441, -6.0146, -6.3393, -5.1812, -6.2672, -8.1425, -7.5134, -8.2834, -9.3656, -11.2233, -11.7167, -12.0726, -8.3144, -5.4624, -6.5244, -0.6871, -2.5106, -2.5601, -5.2336, -5.6158, 0.3017, 1.0423, -0.341, -0.2324, 0.2492]}}, "links": {"chart": "https://sharemaestro.com/terminal/595948f9-caf4-40e2-bf79-6a0e27480496/", "share_image": "https://sharemaestro.com/terminal/595948f9-caf4-40e2-bf79-6a0e27480496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}