{"ticker": {"uuid": "595a10ab-c813-46d2-8dae-a1aa7b6206e2", "symbol": "C026", "name": "Amundi Core MSCI China A Swap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C026 rose 2.88%, moving from 4.75 to 4.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8895, "high": 4.8895, "low": 4.8895, "close": 4.8895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.886867, "activity_10": 4.832173, "activity_20": 4.744214, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.0876, "low": 5.0, "close": 5.0637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1383, "high": 5.1637, "low": 5.1383, "close": 5.1637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2132, "high": 5.2251, "low": 5.2132, "close": 5.2225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3018, "high": 5.3935, "low": 5.3018, "close": 5.3909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4431, "high": 5.4431, "low": 4.616, "close": 4.6335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.052647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.649, "high": 4.649, "low": 4.5915, "close": 4.6005, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 4.88786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5685, "high": 4.587, "low": 4.5195, "close": 4.543, "volume": 8908}, "trend_line": null, "activity_lines": {"activity_5": 4.734787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4525, "high": 4.5665, "low": 4.4525, "close": 4.554, "volume": 5594}, "trend_line": null, "activity_lines": {"activity_5": 4.62676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.573, "high": 4.5975, "low": 4.5315, "close": 4.553, "volume": 5077}, "trend_line": null, "activity_lines": {"activity_5": 4.562967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6345, "high": 4.643, "low": 4.597, "close": 4.641, "volume": 7704}, "trend_line": null, "activity_lines": {"activity_5": 4.584367, "activity_10": 4.709322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.83658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6555, "high": 4.701, "low": 4.636, "close": 4.6785, "volume": 16507}, "trend_line": null, "activity_lines": {"activity_5": 4.617767, "activity_10": 4.68058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.822209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7215, "high": 4.7225, "low": 4.58, "close": 4.6435, "volume": 5020}, "trend_line": null, "activity_lines": {"activity_5": 4.6343, "activity_10": 4.652478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.807317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6575, "high": 4.757, "low": 4.6315, "close": 4.7525, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 4.680467, "activity_10": 4.653653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7525, "high": 4.7525, "low": 4.534, "close": 4.534, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 4.640567, "activity_10": 4.623645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.783879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4305, "high": 4.557, "low": 4.4305, "close": 4.497, "volume": 33857}, "trend_line": null, "activity_lines": {"activity_5": 4.5896, "activity_10": 4.602491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5375, "high": 4.557, "low": 4.51, "close": 4.544, "volume": 13611}, "trend_line": null, "activity_lines": {"activity_5": 4.5639, "activity_10": 4.592364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4795, "high": 4.659, "low": 4.4665, "close": 4.6325, "volume": 41640}, "trend_line": null, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.599355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6615, "high": 4.756, "low": 4.6505, "close": 4.756, "volume": 37736}, "trend_line": null, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.627173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.744656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7625, "high": 4.813, "low": 4.734, "close": 4.784, "volume": 24965}, "trend_line": null, "activity_lines": {"activity_5": 4.6951, "activity_10": 4.656409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.746726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7755, "high": 4.85, "low": 4.755, "close": 4.85, "volume": 25868}, "trend_line": null, "activity_lines": {"activity_5": 4.7642, "activity_10": 4.693445, "activity_20": 4.685106, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.862, "high": 4.8965, "low": 4.862, "close": 4.8895, "volume": 59998}, "trend_line": null, "activity_lines": {"activity_5": 4.822933, "activity_10": 4.733864, "activity_20": 4.698211, "activity_30": null}, "trend_signal": 0, "fair_value": 4.758443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8895, "high": 4.8895, "low": 4.8895, "close": 4.8895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.858633, "activity_10": 4.770445, "activity_20": 4.712147, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8895, "high": 4.8895, "low": 4.8895, "close": 4.8895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8772, "activity_10": 4.802555, "activity_20": 4.727388, "activity_30": null}, "trend_signal": 0, "fair_value": 4.769839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8895, "high": 4.8895, "low": 4.8895, "close": 4.8895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.886867, "activity_10": 4.832173, "activity_20": 4.744214, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/595a10ab-c813-46d2-8dae-a1aa7b6206e2/", "share_image": "https://sharemaestro.com/terminal/595a10ab-c813-46d2-8dae-a1aa7b6206e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}