{"ticker": {"uuid": "595a4fdd-43c3-46ee-96be-4ddd8c766205", "symbol": "LY17", "name": "Lyxor UCITS ETF Pan Africa", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LY17 rose 6.63%, moving from 14.21 to 15.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.15"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.672, "high": 15.202, "low": 14.672, "close": 15.15, "volume": 0}, "trend_line": 14.6458, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.826545, "activity_20": 14.81839, "activity_30": 14.832972}, "trend_signal": 1, "fair_value": 10.766853, "relative_strength": -7.003441, "rate_of_change": 0.4214591095801131, "market_dynamics": -0.657266, "expectation": {"probability": 57.8352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.716, "high": 8.716, "low": 8.577, "close": 8.582, "volume": 0}, "trend_line": 8.783467, "activity_lines": {"activity_5": 8.671, "activity_10": 8.735491, "activity_20": 8.76031, "activity_30": 8.794492}, "trend_signal": 0, "fair_value": 8.931635, "relative_strength": -4.907034, "rate_of_change": 0.007594389033109864, "market_dynamics": -0.435719, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.611, "high": 8.718, "low": 8.421, "close": 8.503, "volume": 0}, "trend_line": 8.787833, "activity_lines": {"activity_5": 8.598267, "activity_10": 8.697691, "activity_20": 8.729371, "activity_30": 8.776398}, "trend_signal": 0, "fair_value": 8.940026, "relative_strength": -3.389636, "rate_of_change": 0.04970702343390376, "market_dynamics": -0.508403, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.532, "high": 8.747, "low": 8.468, "close": 8.747, "volume": 0}, "trend_line": 8.803767, "activity_lines": {"activity_5": 8.6302, "activity_10": 8.700727, "activity_20": 8.724014, "activity_30": 8.773763}, "trend_signal": 0, "fair_value": 8.948628, "relative_strength": -1.959648, "rate_of_change": 0.18131887576836575, "market_dynamics": -0.414821, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.693, "high": 8.859, "low": 8.693, "close": 8.859, "volume": 0}, "trend_line": 8.824467, "activity_lines": {"activity_5": 8.701667, "activity_10": 8.719073, "activity_20": 8.730852, "activity_30": 8.777327}, "trend_signal": 0, "fair_value": 8.956199, "relative_strength": -1.239261, "rate_of_change": 0.23512662250147828, "market_dynamics": -0.190655, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.828, "high": 9.071, "low": 8.828, "close": 9.062, "volume": 897}, "trend_line": 8.844933, "activity_lines": {"activity_5": 8.838333, "activity_10": 8.774018, "activity_20": 8.758262, "activity_30": 8.792652}, "trend_signal": 0, "fair_value": 8.965237, "relative_strength": 0.345173, "rate_of_change": 0.2319233558241986, "market_dynamics": 0.322378, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.108, "high": 9.108, "low": 8.772, "close": 8.772, "volume": 0}, "trend_line": 8.8347, "activity_lines": {"activity_5": 8.845467, "activity_10": 8.772036, "activity_20": 8.75849, "activity_30": 8.787946}, "trend_signal": 0, "fair_value": 8.971429, "relative_strength": 1.213544, "rate_of_change": -0.11569335799377445, "market_dynamics": 0.657547, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.763, "high": 8.859, "low": 8.763, "close": 8.859, "volume": 0}, "trend_line": 8.827533, "activity_lines": {"activity_5": 8.868933, "activity_10": 8.790964, "activity_20": 8.768014, "activity_30": 8.789514}, "trend_signal": 0, "fair_value": 8.979596, "relative_strength": -0.926212, "rate_of_change": -0.08112329790484155, "market_dynamics": 0.80986, "expectation": {"probability": 60.5689, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.92, "high": 8.958, "low": 8.674, "close": 8.722, "volume": 0}, "trend_line": 8.811233, "activity_lines": {"activity_5": 8.823, "activity_10": 8.784873, "activity_20": 8.765462, "activity_30": 8.782705}, "trend_signal": 0, "fair_value": 8.985679, "relative_strength": -1.084568, "rate_of_change": -0.18464955044632617, "market_dynamics": 0.741268, "expectation": {"probability": 66.0746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.687, "high": 9.092, "low": 8.687, "close": 9.001, "volume": 6}, "trend_line": 8.8235, "activity_lines": {"activity_5": 8.871733, "activity_10": 8.830564, "activity_20": 8.790167, "activity_30": 8.794948}, "trend_signal": 0, "fair_value": 8.993788, "relative_strength": 0.649125, "rate_of_change": 0.1392200160862797, "market_dynamics": 0.604702, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.014, "high": 9.165, "low": 8.963, "close": 9.146, "volume": 0}, "trend_line": 8.8343, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.899364, "activity_20": 8.827162, "activity_30": 8.815755}, "trend_signal": 0, "fair_value": 9.001577, "relative_strength": 0.716256, "rate_of_change": 0.12240040800137675, "market_dynamics": 0.724903, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.191, "high": 9.509, "low": 9.191, "close": 9.509, "volume": 0}, "trend_line": 8.8579, "activity_lines": {"activity_5": 9.162333, "activity_10": 9.023673, "activity_20": 8.897876, "activity_30": 8.859284}, "trend_signal": 1, "fair_value": 9.011609, "relative_strength": 4.703506, "rate_of_change": 0.26714057706892524, "market_dynamics": 0.927304, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.476, "high": 9.53, "low": 9.178, "close": 9.219, "volume": 0}, "trend_line": 8.865367, "activity_lines": {"activity_5": 9.219533, "activity_10": 9.0784, "activity_20": 8.936405, "activity_30": 8.882581}, "trend_signal": 1, "fair_value": 9.017038, "relative_strength": 2.116373, "rate_of_change": 0.08429763262172876, "market_dynamics": 1.202677, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.146, "high": 9.146, "low": 9.043, "close": 9.079, "volume": 0}, "trend_line": 8.865733, "activity_lines": {"activity_5": 9.206067, "activity_10": 9.094655, "activity_20": 8.957267, "activity_30": 8.896363}, "trend_signal": 1, "fair_value": 9.021308, "relative_strength": 2.296633, "rate_of_change": 0.004128424689013375, "market_dynamics": 1.178723, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.016, "high": 9.016, "low": 8.773, "close": 8.773, "volume": 0}, "trend_line": 8.8542, "activity_lines": {"activity_5": 9.0668, "activity_10": 9.049236, "activity_20": 8.946081, "activity_30": 8.890381}, "trend_signal": 1, "fair_value": 9.023429, "relative_strength": -0.099495, "rate_of_change": -0.13008512663307156, "market_dynamics": 0.936912, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.788, "high": 8.976, "low": 8.788, "close": 8.879, "volume": 0}, "trend_line": 8.845033, "activity_lines": {"activity_5": 8.978067, "activity_10": 9.024655, "activity_20": 8.945319, "activity_30": 8.891981}, "trend_signal": 1, "fair_value": 9.02616, "relative_strength": 1.764909, "rate_of_change": -0.10353278670009378, "market_dynamics": 0.5989, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.004, "high": 9.114, "low": 9.004, "close": 9.114, "volume": 0}, "trend_line": 8.849367, "activity_lines": {"activity_5": 8.985467, "activity_10": 9.046127, "activity_20": 8.96671, "activity_30": 8.909333}, "trend_signal": 1, "fair_value": 9.030417, "relative_strength": 2.14782, "rate_of_change": 0.04899925189651706, "market_dynamics": 0.466617, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.092, "high": 9.092, "low": 9.011, "close": 9.04, "volume": 0}, "trend_line": 8.8486, "activity_lines": {"activity_5": 8.994533, "activity_10": 9.047927, "activity_20": 8.980757, "activity_30": 8.921632}, "trend_signal": 1, "fair_value": 9.034853, "relative_strength": 2.303792, "rate_of_change": -0.008667286598030304, "market_dynamics": 0.316354, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.079, "high": 9.089, "low": 9.047, "close": 9.047, "volume": 0}, "trend_line": 8.854633, "activity_lines": {"activity_5": 9.017867, "activity_10": 9.047709, "activity_20": 8.994581, "activity_30": 8.934432}, "trend_signal": 1, "fair_value": 9.03909, "relative_strength": 1.273328, "rate_of_change": 0.06818027710598738, "market_dynamics": 0.274098, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.104, "high": 9.122, "low": 9.034, "close": 9.034, "volume": 0}, "trend_line": 8.866367, "activity_lines": {"activity_5": 9.039, "activity_10": 9.039218, "activity_20": 9.005895, "activity_30": 8.946004}, "trend_signal": 1, "fair_value": 9.042417, "relative_strength": 2.105926, "rate_of_change": 0.13251819697101594, "market_dynamics": 0.194675, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.998, "high": 9.001, "low": 8.931, "close": 8.982, "volume": 0}, "trend_line": 8.866867, "activity_lines": {"activity_5": 9.0254, "activity_10": 9.020673, "activity_20": 9.011248, "activity_30": 8.953465}, "trend_signal": 1, "fair_value": 9.047423, "relative_strength": 1.364866, "rate_of_change": 0.005639288335333228, "market_dynamics": 0.02536, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.838, "high": 8.873, "low": 8.672, "close": 8.873, "volume": 0}, "trend_line": 8.877633, "activity_lines": {"activity_5": 8.9686, "activity_10": 8.985291, "activity_20": 9.004252, "activity_30": 8.95386}, "trend_signal": 1, "fair_value": 9.050083, "relative_strength": 1.776066, "rate_of_change": 0.1214183093081274, "market_dynamics": -0.145628, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.801, "high": 9.049, "low": 8.801, "close": 8.936, "volume": 796}, "trend_line": 8.898533, "activity_lines": {"activity_5": 8.948867, "activity_10": 8.972927, "activity_20": 9.001871, "activity_30": 8.957626}, "trend_signal": 1, "fair_value": 9.053141, "relative_strength": 1.793849, "rate_of_change": 0.23542311334565227, "market_dynamics": -0.126436, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.893, "high": 8.893, "low": 8.752, "close": 8.752, "volume": 0}, "trend_line": 8.907967, "activity_lines": {"activity_5": 8.874733, "activity_10": 8.932255, "activity_20": 8.979905, "activity_30": 8.948172}, "trend_signal": 0, "fair_value": 9.057513, "relative_strength": 3.567523, "rate_of_change": 0.10601747501525062, "market_dynamics": -0.342875, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.669, "high": 8.711, "low": 8.622, "close": 8.622, "volume": 0}, "trend_line": 8.900633, "activity_lines": {"activity_5": 8.776933, "activity_10": 8.873891, "activity_20": 8.945533, "activity_30": 8.929723}, "trend_signal": 0, "fair_value": 9.060455, "relative_strength": 2.628772, "rate_of_change": -0.08233079444501955, "market_dynamics": -0.608602, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.652, "high": 8.652, "low": 8.354, "close": 8.574, "volume": 2174}, "trend_line": 8.892067, "activity_lines": {"activity_5": 8.6906, "activity_10": 8.809545, "activity_20": 8.907719, "activity_30": 8.908649}, "trend_signal": 0, "fair_value": 9.062468, "relative_strength": -3.054596, "rate_of_change": -0.09624034605177292, "market_dynamics": -0.688793, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.582, "high": 8.642, "low": 8.469, "close": 8.469, "volume": 0}, "trend_line": 8.872633, "activity_lines": {"activity_5": 8.596467, "activity_10": 8.731655, "activity_20": 8.862229, "activity_30": 8.881355}, "trend_signal": 0, "fair_value": 9.063179, "relative_strength": -4.649209, "rate_of_change": -0.218554358621009, "market_dynamics": -1.022496, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.456, "high": 8.617, "low": 8.449, "close": 8.481, "volume": 0}, "trend_line": 8.860233, "activity_lines": {"activity_5": 8.533267, "activity_10": 8.667673, "activity_20": 8.819324, "activity_30": 8.856088}, "trend_signal": 0, "fair_value": 9.064859, "relative_strength": -6.479479, "rate_of_change": -0.13975558326374254, "market_dynamics": -1.090478, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.501, "high": 8.568, "low": 8.5, "close": 8.551, "volume": 0}, "trend_line": 8.8526, "activity_lines": {"activity_5": 8.523733, "activity_10": 8.626582, "activity_20": 8.784886, "activity_30": 8.836138}, "trend_signal": 0, "fair_value": 9.068763, "relative_strength": -5.012097, "rate_of_change": -0.0861489759919231, "market_dynamics": -1.069137, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.566, "high": 8.581, "low": 8.437, "close": 8.565, "volume": 1}, "trend_line": 8.844033, "activity_lines": {"activity_5": 8.532267, "activity_10": 8.597055, "activity_20": 8.752595, "activity_30": 8.817583}, "trend_signal": 0, "fair_value": 9.068923, "relative_strength": -6.504434, "rate_of_change": -0.09677382915754808, "market_dynamics": -1.135909, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.528, "high": 8.56, "low": 8.415, "close": 8.415, "volume": 61}, "trend_line": 8.8389, "activity_lines": {"activity_5": 8.4946, "activity_10": 8.548782, "activity_20": 8.708095, "activity_30": 8.789903}, "trend_signal": 0, "fair_value": 9.069135, "relative_strength": -8.041757, "rate_of_change": -0.05803913214705264, "market_dynamics": -1.138599, "expectation": {"probability": 60.12, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.501, "high": 8.501, "low": 8.501, "close": 8.501, "volume": 0}, "trend_line": 8.8362, "activity_lines": {"activity_5": 8.4962, "activity_10": 8.526455, "activity_20": 8.675267, "activity_30": 8.768103}, "trend_signal": 0, "fair_value": 9.070263, "relative_strength": -9.81939, "rate_of_change": -0.030546787496190844, "market_dynamics": -1.137112, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.517, "high": 8.536, "low": 8.514, "close": 8.514, "volume": 0}, "trend_line": 8.836567, "activity_lines": {"activity_5": 8.5, "activity_10": 8.513255, "activity_20": 8.648476, "activity_30": 8.747316}, "trend_signal": 0, "fair_value": 9.071032, "relative_strength": -8.65005, "rate_of_change": 0.0041533690953200735, "market_dynamics": -1.171748, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.691, "high": 8.745, "low": 8.535, "close": 8.535, "volume": 3101}, "trend_line": 8.8295, "activity_lines": {"activity_5": 8.5086, "activity_10": 8.511545, "activity_20": 8.627043, "activity_30": 8.72786}, "trend_signal": 0, "fair_value": 9.0715, "relative_strength": -6.767847, "rate_of_change": -0.07997449688324713, "market_dynamics": -1.03303, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.537, "high": 8.798, "low": 8.534, "close": 8.798, "volume": 0}, "trend_line": 8.827467, "activity_lines": {"activity_5": 8.605933, "activity_10": 8.5616, "activity_20": 8.633248, "activity_30": 8.725828}, "trend_signal": 0, "fair_value": 9.073077, "relative_strength": -6.854713, "rate_of_change": -0.023025086358220325, "market_dynamics": -0.675689, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.893, "high": 8.893, "low": 8.772, "close": 8.779, "volume": 0}, "trend_line": 8.818033, "activity_lines": {"activity_5": 8.6814, "activity_10": 8.605, "activity_20": 8.637524, "activity_30": 8.722701}, "trend_signal": 0, "fair_value": 9.072872, "relative_strength": -6.521811, "rate_of_change": -0.10687097442562637, "market_dynamics": -0.269354, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.655, "high": 8.752, "low": 8.581, "close": 8.595, "volume": 101}, "trend_line": 8.812133, "activity_lines": {"activity_5": 8.671267, "activity_10": 8.611218, "activity_20": 8.624752, "activity_30": 8.708312}, "trend_signal": 0, "fair_value": 9.072006, "relative_strength": -6.114829, "rate_of_change": -0.06690834565940568, "market_dynamics": 0.041077, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.604, "high": 8.722, "low": 8.482, "close": 8.605, "volume": 0}, "trend_line": 8.803667, "activity_lines": {"activity_5": 8.6582, "activity_10": 8.616964, "activity_20": 8.615405, "activity_30": 8.694948}, "trend_signal": 0, "fair_value": 9.071955, "relative_strength": -7.200336, "rate_of_change": -0.09607208606586544, "market_dynamics": 0.228018, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.576, "high": 8.581, "low": 8.332, "close": 8.576, "volume": 0}, "trend_line": 8.7988, "activity_lines": {"activity_5": 8.6294, "activity_10": 8.615182, "activity_20": 8.605367, "activity_30": 8.68026}, "trend_signal": 0, "fair_value": 9.070968, "relative_strength": -6.83311, "rate_of_change": -0.05528378117892059, "market_dynamics": 0.244031, "expectation": {"probability": 63.1152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.477, "high": 8.518, "low": 8.415, "close": 8.5, "volume": 1250}, "trend_line": 8.7821, "activity_lines": {"activity_5": 8.572533, "activity_10": 8.599127, "activity_20": 8.590333, "activity_30": 8.660983}, "trend_signal": 0, "fair_value": 9.069071, "relative_strength": -7.411858, "rate_of_change": -0.1897986089012156, "market_dynamics": 0.268844, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.615, "high": 8.653, "low": 8.44, "close": 8.538, "volume": 3732}, "trend_line": 8.761833, "activity_lines": {"activity_5": 8.5482, "activity_10": 8.591164, "activity_20": 8.581462, "activity_30": 8.645234}, "trend_signal": 0, "fair_value": 9.066833, "relative_strength": -6.99095, "rate_of_change": -0.23077623802963393, "market_dynamics": 0.421099, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.581, "high": 8.715, "low": 8.581, "close": 8.68, "volume": 29}, "trend_line": 8.7342, "activity_lines": {"activity_5": 8.587267, "activity_10": 8.606782, "activity_20": 8.588229, "activity_30": 8.639955}, "trend_signal": 0, "fair_value": 9.065968, "relative_strength": -6.341616, "rate_of_change": -0.31537921345909925, "market_dynamics": 0.493968, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.703, "high": 8.703, "low": 8.655, "close": 8.68, "volume": 0}, "trend_line": 8.716233, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.619145, "activity_20": 8.595914, "activity_30": 8.636458}, "trend_signal": 0, "fair_value": 9.062628, "relative_strength": -8.696996, "rate_of_change": -0.20570859380365383, "market_dynamics": 0.547742, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.678, "high": 8.744, "low": 8.649, "close": 8.744, "volume": 929}, "trend_line": 8.705067, "activity_lines": {"activity_5": 8.6704, "activity_10": 8.640127, "activity_20": 8.610914, "activity_30": 8.638249}, "trend_signal": 0, "fair_value": 9.059506, "relative_strength": -8.965014, "rate_of_change": -0.12810579983349593, "market_dynamics": 0.630004, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.793, "high": 8.812, "low": 8.706, "close": 8.802, "volume": 0}, "trend_line": 8.706033, "activity_lines": {"activity_5": 8.728267, "activity_10": 8.667855, "activity_20": 8.631476, "activity_30": 8.644503}, "trend_signal": 0, "fair_value": 9.057436, "relative_strength": -9.029824, "rate_of_change": 0.011096985238597503, "market_dynamics": 0.692181, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.851, "high": 9.062, "low": 8.828, "close": 9.062, "volume": 202}, "trend_line": 8.712133, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.742782, "activity_20": 8.675943, "activity_30": 8.667469}, "trend_signal": 0, "fair_value": 9.059808, "relative_strength": -5.864664, "rate_of_change": 0.07006635513557087, "market_dynamics": 0.908408, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.012, "high": 9.012, "low": 8.745, "close": 8.871, "volume": 5003}, "trend_line": 8.704033, "activity_lines": {"activity_5": 8.878467, "activity_10": 8.777836, "activity_20": 8.699895, "activity_30": 8.677718}, "trend_signal": 0, "fair_value": 9.060468, "relative_strength": -7.221784, "rate_of_change": -0.09297378724588899, "market_dynamics": 1.161959, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.884, "high": 9.029, "low": 8.76, "close": 9.029, "volume": 84}, "trend_line": 8.703667, "activity_lines": {"activity_5": 8.9442, "activity_10": 8.8366, "activity_20": 8.736981, "activity_30": 8.698684}, "trend_signal": 0, "fair_value": 9.060263, "relative_strength": -5.723048, "rate_of_change": -0.004204947292840235, "market_dynamics": 1.333464, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.055, "high": 9.175, "low": 8.983, "close": 9.096, "volume": 3676}, "trend_line": 8.7053, "activity_lines": {"activity_5": 9.009, "activity_10": 8.899836, "activity_20": 8.777838, "activity_30": 8.723996}, "trend_signal": 1, "fair_value": 9.060365, "relative_strength": -5.987694, "rate_of_change": 0.018762206780199606, "market_dynamics": 1.513378, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.246, "high": 9.41, "low": 9.175, "close": 9.41, "volume": 3697}, "trend_line": 8.717833, "activity_lines": {"activity_5": 9.155, "activity_10": 9.010709, "activity_20": 8.846005, "activity_30": 8.76946}, "trend_signal": 1, "fair_value": 9.06359, "relative_strength": -5.150341, "rate_of_change": 0.1439697655451419, "market_dynamics": 1.617277, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.434, "high": 9.505, "low": 9.336, "close": 9.479, "volume": 1691}, "trend_line": 8.7344, "activity_lines": {"activity_5": 9.283467, "activity_10": 9.117582, "activity_20": 8.916719, "activity_30": 8.818568}, "trend_signal": 1, "fair_value": 9.066224, "relative_strength": -5.971304, "rate_of_change": 0.19003575773933978, "market_dynamics": 1.650106, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.544, "high": 9.694, "low": 9.275, "close": 9.275, "volume": 0}, "trend_line": 8.7478, "activity_lines": {"activity_5": 9.316133, "activity_10": 9.170255, "activity_20": 8.962938, "activity_30": 8.853445}, "trend_signal": 1, "fair_value": 9.067462, "relative_strength": -7.736059, "rate_of_change": 0.1534163766257438, "market_dynamics": 1.585314, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.326, "high": 9.358, "low": 9.187, "close": 9.187, "volume": 1683}, "trend_line": 8.756167, "activity_lines": {"activity_5": 9.292533, "activity_10": 9.196109, "activity_20": 8.99709, "activity_30": 8.881781}, "trend_signal": 1, "fair_value": 9.067282, "relative_strength": -7.018164, "rate_of_change": 0.0956469055076681, "market_dynamics": 1.437299, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.162, "high": 9.178, "low": 8.957, "close": 8.974, "volume": 0}, "trend_line": 8.763567, "activity_lines": {"activity_5": 9.1874, "activity_10": 9.174018, "activity_20": 9.007752, "activity_30": 8.895834}, "trend_signal": 1, "fair_value": 9.066103, "relative_strength": -8.264818, "rate_of_change": 0.08451186460925789, "market_dynamics": 1.054065, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.019, "high": 9.074, "low": 8.983, "close": 9.074, "volume": 0}, "trend_line": 8.778633, "activity_lines": {"activity_5": 9.123733, "activity_10": 9.165927, "activity_20": 9.025848, "activity_30": 8.915862}, "trend_signal": 1, "fair_value": 9.066564, "relative_strength": -3.854189, "rate_of_change": 0.1719162984661284, "market_dynamics": 0.72088, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.069, "high": 9.375, "low": 9.052, "close": 9.375, "volume": 0}, "trend_line": 8.805333, "activity_lines": {"activity_5": 9.1828, "activity_10": 9.207618, "activity_20": 9.071295, "activity_30": 8.954338}, "trend_signal": 1, "fair_value": 9.067295, "relative_strength": -2.120748, "rate_of_change": 0.3041475819754619, "market_dynamics": 0.597031, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.314, "high": 9.437, "low": 9.314, "close": 9.437, "volume": 0}, "trend_line": 8.8376, "activity_lines": {"activity_5": 9.269467, "activity_10": 9.254891, "activity_20": 9.11981, "activity_30": 8.99509}, "trend_signal": 1, "fair_value": 9.068936, "relative_strength": -1.827908, "rate_of_change": 0.3664483784997221, "market_dynamics": 0.536553, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.39, "high": 9.526, "low": 9.307, "close": 9.481, "volume": 3210}, "trend_line": 8.870933, "activity_lines": {"activity_5": 9.36, "activity_10": 9.299873, "activity_20": 9.168505, "activity_30": 9.0366}, "trend_signal": 1, "fair_value": 9.070635, "relative_strength": -3.806167, "rate_of_change": 0.3771725355300163, "market_dynamics": 0.780771, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.473, "high": 9.779, "low": 9.419, "close": 9.779, "volume": 0}, "trend_line": 8.911867, "activity_lines": {"activity_5": 9.530267, "activity_10": 9.390818, "activity_20": 9.24141, "activity_30": 9.095185}, "trend_signal": 1, "fair_value": 9.073667, "relative_strength": -0.555713, "rate_of_change": 0.4614396253471875, "market_dynamics": 1.000895, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.702, "high": 9.702, "low": 9.329, "close": 9.368, "volume": 0}, "trend_line": 8.938633, "activity_lines": {"activity_5": 9.509867, "activity_10": 9.394618, "activity_20": 9.269443, "activity_30": 9.124613}, "trend_signal": 1, "fair_value": 9.073045, "relative_strength": -3.660383, "rate_of_change": 0.30034110697565963, "market_dynamics": 0.864572, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.454, "high": 9.506, "low": 9.25, "close": 9.397, "volume": 0}, "trend_line": 8.971367, "activity_lines": {"activity_5": 9.479533, "activity_10": 9.404455, "activity_20": 9.296105, "activity_30": 9.154185}, "trend_signal": 1, "fair_value": 9.073321, "relative_strength": -3.19081, "rate_of_change": 0.3662081215326927, "market_dynamics": 0.696118, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.454, "high": 9.627, "low": 9.275, "close": 9.275, "volume": 0}, "trend_line": 8.997167, "activity_lines": {"activity_5": 9.407067, "activity_10": 9.3936, "activity_20": 9.307057, "activity_30": 9.173774}, "trend_signal": 1, "fair_value": 9.075365, "relative_strength": -0.37232, "rate_of_change": 0.28758159152332624, "market_dynamics": 0.281775, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.921, "high": 9.145, "low": 8.896, "close": 9.144, "volume": 0}, "trend_line": 9.018167, "activity_lines": {"activity_5": 9.301733, "activity_10": 9.358927, "activity_20": 9.3027, "activity_30": 9.183247}, "trend_signal": 1, "fair_value": 9.076038, "relative_strength": -2.529008, "rate_of_change": 0.2334068046086151, "market_dynamics": -0.208972, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.155, "high": 9.46, "low": 9.14, "close": 9.425, "volume": 0}, "trend_line": 9.047833, "activity_lines": {"activity_5": 9.312533, "activity_10": 9.376127, "activity_20": 9.322895, "activity_30": 9.209495}, "trend_signal": 1, "fair_value": 9.078821, "relative_strength": -1.09607, "rate_of_change": 0.3289582018164072, "market_dynamics": -0.375896, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.498, "high": 9.595, "low": 9.489, "close": 9.577, "volume": 0}, "trend_line": 9.0738, "activity_lines": {"activity_5": 9.3976, "activity_10": 9.412764, "activity_20": 9.354324, "activity_30": 9.243634}, "trend_signal": 1, "fair_value": 9.082673, "relative_strength": -0.993311, "rate_of_change": 0.2869968974891516, "market_dynamics": -0.456328, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.603, "high": 9.717, "low": 9.51, "close": 9.616, "volume": 0}, "trend_line": 9.1017, "activity_lines": {"activity_5": 9.481733, "activity_10": 9.447345, "activity_20": 9.385776, "activity_30": 9.278615}, "trend_signal": 1, "fair_value": 9.087269, "relative_strength": -1.442095, "rate_of_change": 0.30747867486608615, "market_dynamics": -0.322887, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.592, "high": 9.592, "low": 9.118, "close": 9.118, "volume": 503}, "trend_line": 9.119133, "activity_lines": {"activity_5": 9.385267, "activity_10": 9.387, "activity_20": 9.367162, "activity_30": 9.279667}, "trend_signal": 1, "fair_value": 9.088955, "relative_strength": -2.476522, "rate_of_change": 0.19153564718679453, "market_dynamics": -0.322315, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.15, "high": 9.55, "low": 9.117, "close": 9.55, "volume": 0}, "trend_line": 9.150633, "activity_lines": {"activity_5": 9.443267, "activity_10": 9.411, "activity_20": 9.388514, "activity_30": 9.307465}, "trend_signal": 1, "fair_value": 9.092622, "relative_strength": 1.698547, "rate_of_change": 0.34542757518724004, "market_dynamics": -0.203262, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.529, "high": 9.797, "low": 9.486, "close": 9.777, "volume": 0}, "trend_line": 9.190667, "activity_lines": {"activity_5": 9.549867, "activity_10": 9.475018, "activity_20": 9.429005, "activity_30": 9.347875}, "trend_signal": 1, "fair_value": 9.098135, "relative_strength": 3.880852, "rate_of_change": 0.43749978826601776, "market_dynamics": -0.062482, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.893, "high": 10.22, "low": 9.86, "close": 10.16, "volume": 5016}, "trend_line": 9.246, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.608709, "activity_20": 9.502729, "activity_30": 9.410413}, "trend_signal": 1, "fair_value": 9.105763, "relative_strength": 7.063811, "rate_of_change": 0.6020564122277628, "market_dynamics": 0.22898, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.168, "high": 10.168, "low": 10.054, "close": 10.152, "volume": 0}, "trend_line": 9.2998, "activity_lines": {"activity_5": 9.929933, "activity_10": 9.726545, "activity_20": 9.572119, "activity_30": 9.468865}, "trend_signal": 1, "fair_value": 9.115897, "relative_strength": 8.147841, "rate_of_change": 0.5818732424832248, "market_dynamics": 0.674919, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.823, "close": 9.962, "volume": 0}, "trend_line": 9.342533, "activity_lines": {"activity_5": 10.000133, "activity_10": 9.796109, "activity_20": 9.62021, "activity_30": 9.511587}, "trend_signal": 1, "fair_value": 9.122968, "relative_strength": 6.042648, "rate_of_change": 0.45950450547323746, "market_dynamics": 0.850035, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.945, "high": 10.182, "low": 9.936, "close": 10.182, "volume": 0}, "trend_line": 9.3926, "activity_lines": {"activity_5": 10.0874, "activity_10": 9.893182, "activity_20": 9.685981, "activity_30": 9.565746}, "trend_signal": 1, "fair_value": 9.129519, "relative_strength": 8.028448, "rate_of_change": 0.5359039138529167, "market_dynamics": 0.996588, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.216, "high": 10.336, "low": 10.148, "close": 10.196, "volume": 1806}, "trend_line": 9.441, "activity_lines": {"activity_5": 10.1372, "activity_10": 9.973927, "activity_20": 9.748348, "activity_30": 9.617578}, "trend_signal": 1, "fair_value": 9.138468, "relative_strength": 9.512817, "rate_of_change": 0.5152992781551529, "market_dynamics": 1.053323, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.188, "high": 10.188, "low": 9.864, "close": 10.032, "volume": 771}, "trend_line": 9.482, "activity_lines": {"activity_5": 10.1044, "activity_10": 10.010836, "activity_20": 9.789276, "activity_30": 9.655708}, "trend_signal": 1, "fair_value": 9.146782, "relative_strength": 9.414241, "rate_of_change": 0.4342760300815442, "market_dynamics": 1.030522, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.992, "high": 10.226, "low": 9.961, "close": 10.084, "volume": 593}, "trend_line": 9.516067, "activity_lines": {"activity_5": 10.097467, "activity_10": 10.048927, "activity_20": 9.830595, "activity_30": 9.694546}, "trend_signal": 1, "fair_value": 9.155872, "relative_strength": 9.348878, "rate_of_change": 0.35928074245939984, "market_dynamics": 1.077156, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.116, "high": 10.128, "low": 9.749, "close": 9.914, "volume": 0}, "trend_line": 9.550833, "activity_lines": {"activity_5": 10.0384, "activity_10": 10.0476, "activity_20": 9.852348, "activity_30": 9.720219}, "trend_signal": 1, "fair_value": 9.163506, "relative_strength": 7.38544, "rate_of_change": 0.3653400086401366, "market_dynamics": 0.930663, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.887, "high": 10.31, "low": 9.887, "close": 10.29, "volume": 0}, "trend_line": 9.592867, "activity_lines": {"activity_5": 10.107867, "activity_10": 10.100164, "activity_20": 9.907638, "activity_30": 9.767908}, "trend_signal": 1, "fair_value": 9.171474, "relative_strength": 12.006295, "rate_of_change": 0.44010820836255055, "market_dynamics": 0.752819, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.244, "high": 10.244, "low": 9.922, "close": 10.074, "volume": 0}, "trend_line": 9.625467, "activity_lines": {"activity_5": 10.098133, "activity_10": 10.1, "activity_20": 9.938505, "activity_30": 9.798948}, "trend_signal": 1, "fair_value": 9.175186, "relative_strength": 9.286141, "rate_of_change": 0.3398358384412127, "market_dynamics": 0.556249, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.084, "high": 10.23, "low": 10.04, "close": 10.164, "volume": 0}, "trend_line": 9.6506, "activity_lines": {"activity_5": 10.126533, "activity_10": 10.1108, "activity_20": 9.976538, "activity_30": 9.833692}, "trend_signal": 1, "fair_value": 9.179462, "relative_strength": 8.698696, "rate_of_change": 0.26110940902919616, "market_dynamics": 0.367859, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.208, "high": 10.398, "low": 10.092, "close": 10.092, "volume": 0}, "trend_line": 9.671033, "activity_lines": {"activity_5": 10.122133, "activity_10": 10.108436, "activity_20": 10.003924, "activity_30": 9.86217}, "trend_signal": 1, "fair_value": 9.183359, "relative_strength": 5.923171, "rate_of_change": 0.21172776822165265, "market_dynamics": 0.369637, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.158, "high": 10.196, "low": 9.729, "close": 9.866, "volume": 0}, "trend_line": 9.690733, "activity_lines": {"activity_5": 10.041867, "activity_10": 10.066073, "activity_20": 10.006476, "activity_30": 9.874748}, "trend_signal": 1, "fair_value": 9.185321, "relative_strength": 5.103825, "rate_of_change": 0.2037010937714748, "market_dynamics": -0.053056, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.876, "high": 9.899, "low": 9.722, "close": 9.779, "volume": 0}, "trend_line": 9.710467, "activity_lines": {"activity_5": 9.9358, "activity_10": 10.009636, "activity_20": 9.997929, "activity_30": 9.880443}, "trend_signal": 1, "fair_value": 9.185442, "relative_strength": 2.880958, "rate_of_change": 0.20363784659013615, "market_dynamics": -0.359112, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.714, "high": 9.98, "low": 9.617, "close": 9.973, "volume": 0}, "trend_line": 9.743767, "activity_lines": {"activity_5": 9.928467, "activity_10": 9.9958, "activity_20": 10.004833, "activity_30": 9.897381}, "trend_signal": 1, "fair_value": 9.187506, "relative_strength": 4.142757, "rate_of_change": 0.34292892401570957, "market_dynamics": -0.629351, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.074, "high": 10.102, "low": 9.93, "close": 10.102, "volume": 736}, "trend_line": 9.778033, "activity_lines": {"activity_5": 9.970867, "activity_10": 10.009473, "activity_20": 10.021414, "activity_30": 9.920492}, "trend_signal": 1, "fair_value": 9.194276, "relative_strength": 5.269039, "rate_of_change": 0.35167097078573994, "market_dynamics": -0.827456, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.938, "high": 10.146, "low": 9.896, "close": 10.112, "volume": 0}, "trend_line": 9.8026, "activity_lines": {"activity_5": 10.020733, "activity_10": 10.023691, "activity_20": 10.036448, "activity_30": 9.942039}, "trend_signal": 1, "fair_value": 9.200365, "relative_strength": 1.686602, "rate_of_change": 0.2512468509770762, "market_dynamics": -0.735017, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.989, "close": 10.024, "volume": 0}, "trend_line": 9.822167, "activity_lines": {"activity_5": 10.039933, "activity_10": 10.0214, "activity_20": 10.040738, "activity_30": 9.956323}, "trend_signal": 1, "fair_value": 9.205244, "relative_strength": -0.938758, "rate_of_change": 0.19961030746945027, "market_dynamics": -0.662793, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.006, "high": 10.342, "low": 9.932, "close": 10.29, "volume": 49}, "trend_line": 9.849133, "activity_lines": {"activity_5": 10.137267, "activity_10": 10.065473, "activity_20": 10.066048, "activity_30": 9.986505}, "trend_signal": 1, "fair_value": 9.211917, "relative_strength": 1.103261, "rate_of_change": 0.27454226750573296, "market_dynamics": -0.464199, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.132, "high": 10.51, "low": 10.132, "close": 10.51, "volume": 232}, "trend_line": 9.8735, "activity_lines": {"activity_5": 10.273867, "activity_10": 10.149545, "activity_20": 10.108786, "activity_30": 10.029142}, "trend_signal": 1, "fair_value": 9.21891, "relative_strength": 2.750933, "rate_of_change": 0.24740248710216226, "market_dynamics": -0.20648, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.52, "high": 10.668, "low": 10.46, "close": 10.51, "volume": 0}, "trend_line": 9.911567, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.225691, "activity_20": 10.148033, "activity_30": 10.070206}, "trend_signal": 1, "fair_value": 9.225897, "relative_strength": -2.426691, "rate_of_change": 0.3855471717222854, "market_dynamics": 0.05424, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.516, "high": 10.764, "low": 10.472, "close": 10.592, "volume": 2066}, "trend_line": 9.9514, "activity_lines": {"activity_5": 10.4756, "activity_10": 10.310455, "activity_20": 10.193424, "activity_30": 10.114105}, "trend_signal": 1, "fair_value": 9.23309, "relative_strength": -0.874439, "rate_of_change": 0.40188398060568814, "market_dynamics": 0.570876, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.472, "high": 10.512, "low": 10.188, "close": 10.188, "volume": 0}, "trend_line": 9.981833, "activity_lines": {"activity_5": 10.409867, "activity_10": 10.312673, "activity_20": 10.198243, "activity_30": 10.12937}, "trend_signal": 1, "fair_value": 9.235865, "relative_strength": -6.894217, "rate_of_change": 0.3058162670579052, "market_dynamics": 0.53494, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.268, "high": 10.326, "low": 9.979, "close": 10.13, "volume": 0}, "trend_line": 10.0147, "activity_lines": {"activity_5": 10.313867, "activity_10": 10.298491, "activity_20": 10.196462, "activity_30": 10.138929}, "trend_signal": 1, "fair_value": 9.236923, "relative_strength": -10.395971, "rate_of_change": 0.3292681815053361, "market_dynamics": 0.291601, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.046, "high": 10.26, "low": 9.798, "close": 10.26, "volume": 242}, "trend_line": 10.042533, "activity_lines": {"activity_5": 10.271867, "activity_10": 10.301564, "activity_20": 10.20731, "activity_30": 10.154755}, "trend_signal": 1, "fair_value": 9.241455, "relative_strength": -9.291482, "rate_of_change": 0.27792145546048413, "market_dynamics": 0.135888, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.326, "high": 10.734, "low": 10.326, "close": 10.56, "volume": 138}, "trend_line": 10.0753, "activity_lines": {"activity_5": 10.346533, "activity_10": 10.353964, "activity_20": 10.246424, "activity_30": 10.18814}, "trend_signal": 1, "fair_value": 9.247032, "relative_strength": -5.799264, "rate_of_change": 0.326282223817435, "market_dynamics": -0.030715, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.804, "high": 10.876, "low": 10.54, "close": 10.54, "volume": 0}, "trend_line": 10.1061, "activity_lines": {"activity_5": 10.4112, "activity_10": 10.3944, "activity_20": 10.281119, "activity_30": 10.21812}, "trend_signal": 1, "fair_value": 9.250327, "relative_strength": -4.128642, "rate_of_change": 0.30569809335701437, "market_dynamics": 0.206975, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.444, "high": 10.626, "low": 9.87, "close": 10.19, "volume": 3690}, "trend_line": 10.141833, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.363418, "activity_20": 10.28031, "activity_30": 10.223533}, "trend_signal": 1, "fair_value": 9.251417, "relative_strength": 2.683834, "rate_of_change": 0.3535785317778417, "market_dynamics": 0.359931, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.375, "high": 9.91, "low": 9.254, "close": 9.583, "volume": 6313}, "trend_line": 10.142933, "activity_lines": {"activity_5": 10.111667, "activity_10": 10.219055, "activity_20": 10.220376, "activity_30": 10.18748}, "trend_signal": 0, "fair_value": 9.249231, "relative_strength": -2.242698, "rate_of_change": 0.01084616557972521, "market_dynamics": 0.155848, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.826, "high": 10.014, "low": 9.793, "close": 9.954, "volume": 571}, "trend_line": 10.148833, "activity_lines": {"activity_5": 10.0208, "activity_10": 10.155, "activity_20": 10.199143, "activity_30": 10.17529}, "trend_signal": 0, "fair_value": 9.247256, "relative_strength": -3.66483, "rate_of_change": 0.05816857904908236, "market_dynamics": -0.248837, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.937, "high": 10.248, "low": 9.798, "close": 10.232, "volume": 1236}, "trend_line": 10.151233, "activity_lines": {"activity_5": 10.043, "activity_10": 10.1516, "activity_20": 10.204957, "activity_30": 10.180656}, "trend_signal": 0, "fair_value": 9.246744, "relative_strength": -4.504097, "rate_of_change": 0.023648039139078706, "market_dynamics": -0.560367, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.266, "high": 10.454, "low": 10.168, "close": 10.334, "volume": 8196}, "trend_line": 10.1573, "activity_lines": {"activity_5": 10.121067, "activity_10": 10.1718, "activity_20": 10.220162, "activity_30": 10.192447}, "trend_signal": 0, "fair_value": 9.246846, "relative_strength": -4.903435, "rate_of_change": 0.059766138753783137, "market_dynamics": -0.651041, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.38, "high": 10.49, "low": 10.35, "close": 10.478, "volume": 0}, "trend_line": 10.1745, "activity_lines": {"activity_5": 10.260867, "activity_10": 10.222873, "activity_20": 10.247929, "activity_30": 10.213138}, "trend_signal": 1, "fair_value": 9.246487, "relative_strength": -7.759781, "rate_of_change": 0.16933633938153614, "market_dynamics": -0.530237, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.628, "high": 10.74, "low": 10.542, "close": 10.578, "volume": 1423}, "trend_line": 10.1877, "activity_lines": {"activity_5": 10.4148, "activity_10": 10.286855, "activity_20": 10.282305, "activity_30": 10.23917}, "trend_signal": 1, "fair_value": 9.245833, "relative_strength": -9.456503, "rate_of_change": 0.12973610496829754, "market_dynamics": -0.295512, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.538, "high": 10.78, "low": 10.46, "close": 10.704, "volume": 4117}, "trend_line": 10.204633, "activity_lines": {"activity_5": 10.5444, "activity_10": 10.3656, "activity_20": 10.324876, "activity_30": 10.27248}, "trend_signal": 1, "fair_value": 9.246346, "relative_strength": -7.217085, "rate_of_change": 0.16621023390951703, "market_dynamics": -0.01943, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.67, "high": 10.796, "low": 10.532, "close": 10.63, "volume": 4825}, "trend_line": 10.224567, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.422818, "activity_20": 10.356919, "activity_30": 10.299923}, "trend_signal": 1, "fair_value": 9.247423, "relative_strength": -8.69903, "rate_of_change": 0.19534264485553776, "market_dynamics": 0.139467, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.68, "high": 11.112, "low": 10.63, "close": 10.988, "volume": 2}, "trend_line": 10.2547, "activity_lines": {"activity_5": 10.747067, "activity_10": 10.543855, "activity_20": 10.420543, "activity_30": 10.349176}, "trend_signal": 1, "fair_value": 9.253628, "relative_strength": -6.106549, "rate_of_change": 0.29471174671748246, "market_dynamics": 0.484579, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.984, "high": 11.076, "low": 10.634, "close": 10.732, "volume": 54}, "trend_line": 10.281967, "activity_lines": {"activity_5": 10.765867, "activity_10": 10.6102, "activity_20": 10.455614, "activity_30": 10.37997}, "trend_signal": 1, "fair_value": 9.258141, "relative_strength": -6.245968, "rate_of_change": 0.26589758842287103, "market_dynamics": 0.645672, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.716, "high": 10.736, "low": 10.558, "close": 10.572, "volume": 0}, "trend_line": 10.291367, "activity_lines": {"activity_5": 10.7144, "activity_10": 10.6376, "activity_20": 10.472076, "activity_30": 10.398682}, "trend_signal": 1, "fair_value": 9.264109, "relative_strength": -7.092193, "rate_of_change": 0.09142219577245686, "market_dynamics": 0.555537, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.558, "high": 10.83, "low": 10.528, "close": 10.792, "volume": 1142}, "trend_line": 10.3153, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.687018, "activity_20": 10.508148, "activity_30": 10.430981}, "trend_signal": 1, "fair_value": 9.272481, "relative_strength": -6.849065, "rate_of_change": 0.2325541397950468, "market_dynamics": 0.508569, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.736, "high": 11.018, "low": 10.736, "close": 10.938, "volume": 162}, "trend_line": 10.3411, "activity_lines": {"activity_5": 10.801733, "activity_10": 10.747745, "activity_20": 10.556781, "activity_30": 10.471155}, "trend_signal": 1, "fair_value": 9.281231, "relative_strength": -4.802014, "rate_of_change": 0.25011390846606757, "market_dynamics": 0.412665, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.854, "high": 11.07, "low": 10.828, "close": 10.828, "volume": 1400}, "trend_line": 10.365633, "activity_lines": {"activity_5": 10.8096, "activity_10": 10.775636, "activity_20": 10.5929, "activity_30": 10.502568}, "trend_signal": 1, "fair_value": 9.289333, "relative_strength": -7.685913, "rate_of_change": 0.23723781802709493, "market_dynamics": 0.458167, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.846, "high": 11.08, "low": 10.816, "close": 11.072, "volume": 5783}, "trend_line": 10.405833, "activity_lines": {"activity_5": 10.909467, "activity_10": 10.838909, "activity_20": 10.651133, "activity_30": 10.54814}, "trend_signal": 1, "fair_value": 9.297994, "relative_strength": -5.596364, "rate_of_change": 0.3878200202534537, "market_dynamics": 0.788748, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.134, "high": 11.42, "low": 11.088, "close": 11.27, "volume": 125}, "trend_line": 10.455533, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.927382, "activity_20": 10.724014, "activity_30": 10.603892}, "trend_signal": 1, "fair_value": 9.309667, "relative_strength": -5.731644, "rate_of_change": 0.4776167366899066, "market_dynamics": 1.015756, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.278, "high": 11.404, "low": 11.146, "close": 11.222, "volume": 1933}, "trend_line": 10.497167, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.994545, "activity_20": 10.786895, "activity_30": 10.653342}, "trend_signal": 1, "fair_value": 9.324519, "relative_strength": -3.560894, "rate_of_change": 0.3982006464902209, "market_dynamics": 1.215888, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 11.714, "low": 11.2, "close": 11.668, "volume": 36}, "trend_line": 10.549367, "activity_lines": {"activity_5": 11.334, "activity_10": 11.133382, "activity_20": 10.887671, "activity_30": 10.72888}, "trend_signal": 1, "fair_value": 9.343026, "relative_strength": -5.262915, "rate_of_change": 0.49727702722078176, "market_dynamics": 1.402073, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.682, "high": 11.808, "low": 11.598, "close": 11.776, "volume": 2041}, "trend_line": 10.604833, "activity_lines": {"activity_5": 11.522, "activity_10": 11.272982, "activity_20": 10.993457, "activity_30": 10.808017}, "trend_signal": 1, "fair_value": 9.362699, "relative_strength": -6.743211, "rate_of_change": 0.5257756223667176, "market_dynamics": 1.432971, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.814, "high": 11.814, "low": 11.516, "close": 11.8, "volume": 1462}, "trend_line": 10.664033, "activity_lines": {"activity_5": 11.6548, "activity_10": 11.402618, "activity_20": 11.095643, "activity_30": 10.885125}, "trend_signal": 1, "fair_value": 9.380846, "relative_strength": -5.293819, "rate_of_change": 0.5582360420008555, "market_dynamics": 1.489554, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.928, "high": 11.978, "low": 11.868, "close": 11.946, "volume": 0}, "trend_line": 10.719233, "activity_lines": {"activity_5": 11.787733, "activity_10": 11.539382, "activity_20": 11.204067, "activity_30": 10.967832}, "trend_signal": 1, "fair_value": 9.403404, "relative_strength": -0.556781, "rate_of_change": 0.5176278055403547, "market_dynamics": 1.489646, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.036, "high": 12.15, "low": 11.988, "close": 12.088, "volume": 801}, "trend_line": 10.771833, "activity_lines": {"activity_5": 11.922933, "activity_10": 11.676982, "activity_20": 11.314762, "activity_30": 11.05614}, "trend_signal": 1, "fair_value": 9.424885, "relative_strength": 0.9298, "rate_of_change": 0.4907067511267062, "market_dynamics": 1.506024, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.158, "high": 12.622, "low": 12.158, "close": 12.486, "volume": 4225}, "trend_line": 10.8377, "activity_lines": {"activity_5": 12.133067, "activity_10": 11.863382, "activity_20": 11.4532, "activity_30": 11.166731}, "trend_signal": 1, "fair_value": 9.447686, "relative_strength": 3.095826, "rate_of_change": 0.6114743888064269, "market_dynamics": 1.546994, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.444, "high": 12.618, "low": 12.366, "close": 12.618, "volume": 236}, "trend_line": 10.905233, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.045636, "activity_20": 11.593476, "activity_30": 11.281589}, "trend_signal": 1, "fair_value": 9.471231, "relative_strength": 4.602635, "rate_of_change": 0.6231303689897391, "market_dynamics": 1.540376, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.76, "high": 13.01, "low": 12.734, "close": 13.01, "volume": 3188}, "trend_line": 10.9993, "activity_lines": {"activity_5": 12.6068, "activity_10": 12.266618, "activity_20": 11.76021, "activity_30": 11.417381}, "trend_signal": 1, "fair_value": 9.494564, "relative_strength": 7.252711, "rate_of_change": 0.8625858796414438, "market_dynamics": 1.640039, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.182, "high": 13.702, "low": 13.132, "close": 13.658, "volume": 10141}, "trend_line": 11.1169, "activity_lines": {"activity_5": 13.016267, "activity_10": 12.570182, "activity_20": 11.9766, "activity_30": 11.58891}, "trend_signal": 1, "fair_value": 9.523295, "relative_strength": 10.120061, "rate_of_change": 1.0691589464784075, "market_dynamics": 1.708096, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.546, "high": 13.88, "low": 13.462, "close": 13.534, "volume": 18169}, "trend_line": 11.226033, "activity_lines": {"activity_5": 13.270267, "activity_10": 12.807782, "activity_20": 12.166514, "activity_30": 11.744852}, "trend_signal": 1, "fair_value": 9.549994, "relative_strength": 11.108429, "rate_of_change": 0.9816855418327046, "market_dynamics": 1.719329, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.51, "high": 13.812, "low": 13.382, "close": 13.382, "volume": 1404}, "trend_line": 11.3201, "activity_lines": {"activity_5": 13.3772, "activity_10": 12.975709, "activity_20": 12.328476, "activity_30": 11.883946}, "trend_signal": 1, "fair_value": 9.579442, "relative_strength": 11.884762, "rate_of_change": 0.8379362504991817, "market_dynamics": 1.726492, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.552, "high": 13.61, "low": 13.112, "close": 13.358, "volume": 0}, "trend_line": 11.414033, "activity_lines": {"activity_5": 13.4164, "activity_10": 13.108109, "activity_20": 12.475048, "activity_30": 12.015424}, "trend_signal": 1, "fair_value": 9.608487, "relative_strength": 9.566912, "rate_of_change": 0.8297894894921408, "market_dynamics": 1.639333, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.39, "high": 13.536, "low": 13.034, "close": 13.306, "volume": 1374}, "trend_line": 11.5179, "activity_lines": {"activity_5": 13.388933, "activity_10": 13.202291, "activity_20": 12.605381, "activity_30": 12.137486}, "trend_signal": 1, "fair_value": 9.639353, "relative_strength": 5.978203, "rate_of_change": 0.9099938645700365, "market_dynamics": 1.496844, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.322, "high": 13.404, "low": 12.974, "close": 12.998, "volume": 0}, "trend_line": 11.631733, "activity_lines": {"activity_5": 13.239067, "activity_10": 13.213091, "activity_20": 12.694124, "activity_30": 12.232976}, "trend_signal": 1, "fair_value": 9.667788, "relative_strength": 4.782645, "rate_of_change": 0.9883138419330035, "market_dynamics": 1.15393, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.454, "high": 13.782, "low": 13.19, "close": 13.404, "volume": 1355}, "trend_line": 11.746733, "activity_lines": {"activity_5": 13.268533, "activity_10": 13.278582, "activity_20": 12.809981, "activity_30": 12.347316}, "trend_signal": 1, "fair_value": 9.700045, "relative_strength": 5.867296, "rate_of_change": 0.988674688457861, "market_dynamics": 0.918939, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.486, "high": 13.486, "low": 12.798, "close": 12.922, "volume": 199}, "trend_line": 11.8364, "activity_lines": {"activity_5": 13.146, "activity_10": 13.232509, "activity_20": 12.867495, "activity_30": 12.42314}, "trend_signal": 1, "fair_value": 9.729872, "relative_strength": 3.592863, "rate_of_change": 0.76333564404672, "market_dynamics": 0.468037, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.996, "high": 13.656, "low": 12.944, "close": 13.656, "volume": 444}, "trend_line": 11.947133, "activity_lines": {"activity_5": 13.2988, "activity_10": 13.311964, "activity_20": 12.985467, "activity_30": 12.540533}, "trend_signal": 1, "fair_value": 9.764603, "relative_strength": 4.749637, "rate_of_change": 0.9355293839343023, "market_dynamics": 0.176207, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.7, "high": 13.862, "low": 13.518, "close": 13.862, "volume": 1393}, "trend_line": 12.059933, "activity_lines": {"activity_5": 13.5004, "activity_10": 13.41, "activity_20": 13.10959, "activity_30": 12.664073}, "trend_signal": 1, "fair_value": 9.799308, "relative_strength": 4.906294, "rate_of_change": 0.9441595736818199, "market_dynamics": 0.106241, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.814, "high": 14.082, "low": 13.6, "close": 13.854, "volume": 150}, "trend_line": 12.169133, "activity_lines": {"activity_5": 13.662267, "activity_10": 13.491091, "activity_20": 13.219667, "activity_30": 12.779819}, "trend_signal": 1, "fair_value": 9.829917, "relative_strength": 4.447319, "rate_of_change": 0.9054776672474159, "market_dynamics": -0.03884, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.94, "high": 14.34, "low": 13.886, "close": 14.34, "volume": 1786}, "trend_line": 12.290333, "activity_lines": {"activity_5": 13.929067, "activity_10": 13.656982, "activity_20": 13.363724, "activity_30": 12.919875}, "trend_signal": 1, "fair_value": 9.863673, "relative_strength": 5.404757, "rate_of_change": 0.9959624896859945, "market_dynamics": 0.136117, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.524, "high": 14.716, "low": 14.46, "close": 14.686, "volume": 0}, "trend_line": 12.425533, "activity_lines": {"activity_5": 14.2488, "activity_10": 13.871127, "activity_20": 13.525886, "activity_30": 13.074434}, "trend_signal": 1, "fair_value": 9.898769, "relative_strength": 7.603757, "rate_of_change": 1.1000515608486712, "market_dynamics": 0.222734, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.614, "high": 14.87, "low": 14.41, "close": 14.548, "volume": 400}, "trend_line": 12.5442, "activity_lines": {"activity_5": 14.404933, "activity_10": 14.036473, "activity_20": 13.660533, "activity_30": 13.211368}, "trend_signal": 1, "fair_value": 9.936686, "relative_strength": 4.520777, "rate_of_change": 0.9550254302974391, "market_dynamics": 0.249678, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.73, "high": 15.208, "low": 14.73, "close": 15.1, "volume": 400}, "trend_line": 12.6898, "activity_lines": {"activity_5": 14.6856, "activity_10": 14.280545, "activity_20": 13.834552, "activity_30": 13.376258}, "trend_signal": 1, "fair_value": 9.976929, "relative_strength": 7.430506, "rate_of_change": 1.1606957797228994, "market_dynamics": 0.382149, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.216, "high": 15.642, "low": 15.216, "close": 15.396, "volume": 1026}, "trend_line": 12.8506, "activity_lines": {"activity_5": 14.9824, "activity_10": 14.545818, "activity_20": 14.021048, "activity_30": 13.550852}, "trend_signal": 1, "fair_value": 10.019205, "relative_strength": 8.081436, "rate_of_change": 1.2671594508975716, "market_dynamics": 0.54953, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.454, "high": 16.034, "low": 15.446, "close": 16.034, "volume": 133}, "trend_line": 13.025333, "activity_lines": {"activity_5": 15.389067, "activity_10": 14.883491, "activity_20": 14.251876, "activity_30": 13.756232}, "trend_signal": 1, "fair_value": 10.064327, "relative_strength": 11.318994, "rate_of_change": 1.3597263940983284, "market_dynamics": 0.762096, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.08, "high": 16.792, "low": 15.658, "close": 15.658, "volume": 7378}, "trend_line": 13.182667, "activity_lines": {"activity_5": 15.557467, "activity_10": 15.104982, "activity_20": 14.428105, "activity_30": 13.926082}, "trend_signal": 1, "fair_value": 10.106571, "relative_strength": 6.942677, "rate_of_change": 1.2079076980220047, "market_dynamics": 1.055369, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.058, "high": 15.908, "low": 15.018, "close": 15.448, "volume": 34}, "trend_line": 13.336667, "activity_lines": {"activity_5": 15.591067, "activity_10": 15.238545, "activity_20": 14.569229, "activity_30": 14.072232}, "trend_signal": 1, "fair_value": 10.147141, "relative_strength": 4.365836, "rate_of_change": 1.1682006380044334, "market_dynamics": 1.159246, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.54, "high": 15.946, "low": 15.412, "close": 15.676, "volume": 1321}, "trend_line": 13.490133, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.380982, "activity_20": 14.71859, "activity_30": 14.223157}, "trend_signal": 1, "fair_value": 10.188949, "relative_strength": 6.546947, "rate_of_change": 1.1507072944087144, "market_dynamics": 1.244746, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.758, "high": 15.846, "low": 15.498, "close": 15.78, "volume": 498}, "trend_line": 13.640467, "activity_lines": {"activity_5": 15.686533, "activity_10": 15.509345, "activity_20": 14.865162, "activity_30": 14.37089}, "trend_signal": 1, "fair_value": 10.232513, "relative_strength": 3.762615, "rate_of_change": 1.1143996875345787, "market_dynamics": 1.198388, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.994, "high": 16.518, "low": 15.994, "close": 16.483999, "volume": 2753}, "trend_line": 13.815867, "activity_lines": {"activity_5": 15.941466, "activity_10": 15.730691, "activity_20": 15.068676, "activity_30": 14.554344}, "trend_signal": 1, "fair_value": 10.280083, "relative_strength": 10.050442, "rate_of_change": 1.2858797283113663, "market_dynamics": 1.259017, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.42, "high": 16.431999, "low": 14.454, "close": 14.674, "volume": 14202}, "trend_line": 13.916067, "activity_lines": {"activity_5": 15.563066, "activity_10": 15.583963, "activity_20": 15.085762, "activity_30": 14.609707}, "trend_signal": 1, "fair_value": 10.317314, "relative_strength": 3.102375, "rate_of_change": 0.7252530731513207, "market_dynamics": 0.987691, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.362, "high": 15.078, "low": 14.208, "close": 14.208, "volume": 4212}, "trend_line": 13.997133, "activity_lines": {"activity_5": 15.094933, "activity_10": 15.352727, "activity_20": 15.052314, "activity_30": 14.628542}, "trend_signal": 1, "fair_value": 10.352737, "relative_strength": 2.261419, "rate_of_change": 0.582535280981328, "market_dynamics": 0.417084, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.116, "high": 14.516, "low": 13.37, "close": 13.37, "volume": 0}, "trend_line": 14.049467, "activity_lines": {"activity_5": 14.430133, "activity_10": 14.975309, "activity_20": 14.935009, "activity_30": 14.588082}, "trend_signal": 1, "fair_value": 10.380962, "relative_strength": -2.572935, "rate_of_change": 0.3738908532197279, "market_dynamics": -0.183815, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.114, "high": 14.068, "low": 12.992, "close": 13.586, "volume": 11768}, "trend_line": 14.104133, "activity_lines": {"activity_5": 13.991067, "activity_10": 14.668618, "activity_20": 14.837971, "activity_30": 14.558181}, "trend_signal": 0, "fair_value": 10.413244, "relative_strength": -2.463772, "rate_of_change": 0.38909661128069284, "market_dynamics": -0.83312, "expectation": {"probability": 64.5244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.626, "high": 14.386, "low": 13.618, "close": 14.192, "volume": 8878}, "trend_line": 14.174267, "activity_lines": {"activity_5": 13.900267, "activity_10": 14.505018, "activity_20": 14.795848, "activity_30": 14.563849}, "trend_signal": 0, "fair_value": 10.450955, "relative_strength": -1.519847, "rate_of_change": 0.49725849862590815, "market_dynamics": -0.984998, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.32, "high": 15.154, "low": 14.044, "close": 15.154, "volume": 2391}, "trend_line": 14.2632, "activity_lines": {"activity_5": 14.282933, "activity_10": 14.549818, "activity_20": 14.84159, "activity_30": 14.627058}, "trend_signal": 1, "fair_value": 10.493808, "relative_strength": -1.309078, "rate_of_change": 0.6274257427209395, "market_dynamics": -0.922153, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.854, "high": 15.672, "low": 14.854, "close": 15.672, "volume": 791}, "trend_line": 14.365, "activity_lines": {"activity_5": 14.806267, "activity_10": 14.697964, "activity_20": 14.926038, "activity_30": 14.717948}, "trend_signal": 1, "fair_value": 10.53759, "relative_strength": -0.467166, "rate_of_change": 0.7137248303326097, "market_dynamics": -0.731593, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.438, "high": 15.456, "low": 14.892, "close": 14.97, "volume": 71}, "trend_line": 14.430333, "activity_lines": {"activity_5": 14.998, "activity_10": 14.7144, "activity_20": 14.934029, "activity_30": 14.756981}, "trend_signal": 1, "fair_value": 10.576942, "relative_strength": -1.615967, "rate_of_change": 0.45480682213713175, "market_dynamics": -0.698736, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.056, "high": 15.056, "low": 14.326, "close": 14.402, "volume": 50}, "trend_line": 14.455133, "activity_lines": {"activity_5": 14.893733, "activity_10": 14.6404, "activity_20": 14.882648, "activity_30": 14.755153}, "trend_signal": 1, "fair_value": 10.611237, "relative_strength": -6.000866, "rate_of_change": 0.17186020585942696, "market_dynamics": -0.755661, "expectation": {"probability": 62.6236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.434, "high": 15.246, "low": 14.298, "close": 15.086, "volume": 400}, "trend_line": 14.506867, "activity_lines": {"activity_5": 14.963067, "activity_10": 14.715818, "activity_20": 14.8938, "activity_30": 14.795854}, "trend_signal": 1, "fair_value": 10.651192, "relative_strength": -3.11906, "rate_of_change": 0.35789362851244416, "market_dynamics": -0.740211, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.094, "high": 15.388, "low": 14.6, "close": 14.6, "volume": 1393}, "trend_line": 14.547467, "activity_lines": {"activity_5": 14.8108, "activity_10": 14.728291, "activity_20": 14.855114, "activity_30": 14.801862}, "trend_signal": 1, "fair_value": 10.6885, "relative_strength": -5.934555, "rate_of_change": 0.27986745863182955, "market_dynamics": -0.780958, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.398, "high": 14.572, "low": 14.316, "close": 14.464, "volume": 246}, "trend_line": 14.584333, "activity_lines": {"activity_5": 14.650133, "activity_10": 14.717382, "activity_20": 14.803886, "activity_30": 14.796477}, "trend_signal": 1, "fair_value": 10.724667, "relative_strength": -8.707639, "rate_of_change": 0.25341868794066774, "market_dynamics": -0.793567, "expectation": {"probability": 62.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.672, "high": 15.202, "low": 14.672, "close": 15.15, "volume": 0}, "trend_line": 14.6458, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.826545, "activity_20": 14.81839, "activity_30": 14.832972}, "trend_signal": 1, "fair_value": 10.766853, "relative_strength": -7.003441, "rate_of_change": 0.4214591095801131, "market_dynamics": -0.657266, "expectation": {"probability": 57.8352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/595a4fdd-43c3-46ee-96be-4ddd8c766205/", "share_image": "https://sharemaestro.com/terminal/595a4fdd-43c3-46ee-96be-4ddd8c766205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}