{"ticker": {"uuid": "595e698f-3949-4af5-bfdd-2048514cc997", "symbol": "DJEU", "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJEU rose 9.42%, moving from 471.90 to 516.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "516.35"}, {"label": "12-Week Change", "value": "9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.5, "high": 515.5, "low": 512.200012, "close": 516.349976, "volume": 1587}, "trend_line": 488.844298, "activity_lines": {"activity_5": 509.646651, "activity_10": 502.972718, "activity_20": 494.34309, "activity_30": 492.520414}, "trend_signal": 1, "fair_value": 415.448307, "relative_strength": 2.300815, "rate_of_change": 0.2632646436534193, "market_dynamics": 0.322814, "expectation": {"probability": 55.8453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 328.234955, "high": 330.001481, "low": 326.565574, "close": 330.200439, "volume": 684}, "trend_line": 324.363168, "activity_lines": {"activity_5": 326.925972, "activity_10": 326.724473, "activity_20": 324.542824, "activity_30": 324.266901}, "trend_signal": 0, "fair_value": 309.385646, "relative_strength": 3.531105, "rate_of_change": 0.07936417235222043, "market_dynamics": 0.216035, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 331.175879, "high": 336.747075, "low": 329.661761, "close": 335.781311, "volume": 910}, "trend_line": 324.693166, "activity_lines": {"activity_5": 330.243772, "activity_10": 328.365917, "activity_20": 325.66894, "activity_30": 325.003555}, "trend_signal": 1, "fair_value": 309.968999, "relative_strength": 4.036948, "rate_of_change": 0.10173719847256085, "market_dynamics": 0.478524, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 333.75766, "high": 333.75766, "low": 329.210419, "close": 329.210419, "volume": 219}, "trend_line": 324.595561, "activity_lines": {"activity_5": 330.533008, "activity_10": 328.613152, "activity_20": 326.136349, "activity_30": 325.294991}, "trend_signal": 1, "fair_value": 310.571949, "relative_strength": 4.359757, "rate_of_change": -0.03006068812672335, "market_dynamics": 0.68643, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 328.448495, "high": 335.630873, "low": 328.448495, "close": 335.325134, "volume": 252}, "trend_line": 324.726288, "activity_lines": {"activity_5": 332.630131, "activity_10": 329.961566, "activity_20": 327.193206, "activity_30": 325.987221}, "trend_signal": 1, "fair_value": 311.183088, "relative_strength": 5.151773, "rate_of_change": 0.04027381015233163, "market_dynamics": 0.880855, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 335.543518, "high": 335.543518, "low": 330.224706, "close": 330.700287, "volume": 211}, "trend_line": 324.870098, "activity_lines": {"activity_5": 332.279753, "activity_10": 330.338599, "activity_20": 327.770801, "activity_30": 326.372641}, "trend_signal": 1, "fair_value": 311.753775, "relative_strength": 7.453076, "rate_of_change": 0.04428652847470531, "market_dynamics": 0.817703, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 328.759115, "high": 337.678834, "low": 328.759115, "close": 336.684021, "volume": 306}, "trend_line": 325.508425, "activity_lines": {"activity_5": 333.75992, "activity_10": 331.796259, "activity_20": 328.895513, "activity_30": 327.134829}, "trend_signal": 1, "fair_value": 312.313634, "relative_strength": 6.620771, "rate_of_change": 0.196486843181241, "market_dynamics": 0.791737, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 337.552673, "high": 344.739929, "low": 337.203265, "close": 344.739929, "volume": 41}, "trend_line": 326.320974, "activity_lines": {"activity_5": 337.493152, "activity_10": 334.533687, "activity_20": 330.6992, "activity_30": 328.375572}, "trend_signal": 1, "fair_value": 312.93353, "relative_strength": 5.774479, "rate_of_change": 0.2496245680891332, "market_dynamics": 0.989364, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.948303, "high": 347.976822, "low": 345.540666, "close": 347.049927, "volume": 49}, "trend_line": 327.200816, "activity_lines": {"activity_5": 341.399141, "activity_10": 337.299613, "activity_20": 332.614226, "activity_30": 329.712923}, "trend_signal": 1, "fair_value": 313.587219, "relative_strength": 5.919884, "rate_of_change": 0.269624716185113, "market_dynamics": 1.057773, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 346.681091, "high": 346.938293, "low": 344.215759, "close": 345.759003, "volume": 1266}, "trend_line": 327.92504, "activity_lines": {"activity_5": 343.685523, "activity_10": 339.443648, "activity_20": 334.252977, "activity_30": 330.910226}, "trend_signal": 1, "fair_value": 314.167821, "relative_strength": 7.161724, "rate_of_change": 0.221339301305425, "market_dynamics": 1.388148, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.24944, "high": 345.385374, "low": 343.085074, "close": 344.147888, "volume": 203}, "trend_line": 328.346601, "activity_lines": {"activity_5": 344.739274, "activity_10": 340.857986, "activity_20": 335.570907, "activity_30": 331.956861}, "trend_signal": 1, "fair_value": 314.700248, "relative_strength": 7.099315, "rate_of_change": 0.12855407443115566, "market_dynamics": 1.410526, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.104156, "high": 344.104156, "low": 336.698556, "close": 337.251801, "volume": 115}, "trend_line": 328.859722, "activity_lines": {"activity_5": 342.597823, "activity_10": 340.729253, "activity_20": 336.078343, "activity_30": 332.53139}, "trend_signal": 1, "fair_value": 315.193627, "relative_strength": 8.567775, "rate_of_change": 0.15627419270892817, "market_dynamics": 1.181598, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 335.538696, "high": 337.339115, "low": 334.34004, "close": 334.941803, "volume": 17}, "trend_line": 329.062091, "activity_lines": {"activity_5": 339.648521, "activity_10": 340.052313, "activity_20": 336.290975, "activity_30": 332.923782}, "trend_signal": 1, "fair_value": 315.625893, "relative_strength": 6.552274, "rate_of_change": 0.061536572119352734, "market_dynamics": 0.805211, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 339.421051, "high": 342.638575, "low": 339.421051, "close": 340.270325, "volume": 774}, "trend_line": 329.381092, "activity_lines": {"activity_5": 339.128601, "activity_10": 340.359459, "activity_20": 336.962832, "activity_30": 333.646894}, "trend_signal": 1, "fair_value": 316.14294, "relative_strength": 6.265064, "rate_of_change": 0.09694249466129305, "market_dynamics": 0.559859, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.542084, "high": 340.542084, "low": 337.251798, "close": 339.639435, "volume": 1913}, "trend_line": 329.796506, "activity_lines": {"activity_5": 338.850358, "activity_10": 340.350809, "activity_20": 337.519166, "activity_30": 334.308723}, "trend_signal": 1, "fair_value": 316.653964, "relative_strength": 5.715845, "rate_of_change": 0.12611956487168313, "market_dynamics": 0.392475, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 339.226959, "high": 340.479034, "low": 339.226959, "close": 340.479034, "volume": 437}, "trend_line": 330.281802, "activity_lines": {"activity_5": 339.259953, "activity_10": 340.416371, "activity_20": 338.100738, "activity_30": 334.997918}, "trend_signal": 1, "fair_value": 317.163442, "relative_strength": 2.62251, "rate_of_change": 0.1471501338464772, "market_dynamics": 0.258514, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.590912, "high": 339.590912, "low": 334.126476, "close": 334.543823, "volume": 63}, "trend_line": 330.828245, "activity_lines": {"activity_5": 337.935734, "activity_10": 339.225008, "activity_20": 338.068569, "activity_30": 335.272887}, "trend_signal": 1, "fair_value": 317.691827, "relative_strength": 1.065516, "rate_of_change": 0.16544750473414027, "market_dynamics": 0.056097, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.3503, "high": 332.3503, "low": 328.623227, "close": 330.05481, "volume": 231}, "trend_line": 331.099363, "activity_lines": {"activity_5": 335.295709, "activity_10": 337.256374, "activity_20": 337.570628, "activity_30": 335.222988}, "trend_signal": 1, "fair_value": 318.14477, "relative_strength": 0.597345, "rate_of_change": 0.08195128562858994, "market_dynamics": -0.38051, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.27382, "high": 328.27382, "low": 322.925851, "close": 326.196716, "volume": 766}, "trend_line": 331.477569, "activity_lines": {"activity_5": 331.695453, "activity_10": 334.853271, "activity_20": 336.672643, "activity_30": 334.906688}, "trend_signal": 1, "fair_value": 318.520347, "relative_strength": 0.79712, "rate_of_change": 0.1142273414763514, "market_dynamics": -0.742588, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.002621, "high": 332.563844, "low": 326.002621, "close": 329.94809, "volume": 225}, "trend_line": 332.122205, "activity_lines": {"activity_5": 330.283895, "activity_10": 333.511385, "activity_20": 336.129829, "activity_30": 334.808012}, "trend_signal": 0, "fair_value": 318.908455, "relative_strength": 0.48945, "rate_of_change": 0.19447349090459612, "market_dynamics": -0.978713, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.747955, "high": 333.747955, "low": 326.4782, "close": 325.900696, "volume": 61}, "trend_line": 332.59003, "activity_lines": {"activity_5": 328.169295, "activity_10": 331.72108, "activity_20": 335.162447, "activity_30": 334.406625}, "trend_signal": 0, "fair_value": 319.2965, "relative_strength": 1.827765, "rate_of_change": 0.1408592960533924, "market_dynamics": -1.052905, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 324.85733, "high": 325.449349, "low": 321.072008, "close": 320.630402, "volume": 41}, "trend_line": 332.559619, "activity_lines": {"activity_5": 325.26982, "activity_10": 329.304307, "activity_20": 333.704272, "activity_30": 333.635036}, "trend_signal": 0, "fair_value": 319.762479, "relative_strength": 1.734, "rate_of_change": -0.009143689604891363, "market_dynamics": -1.103794, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 321.120544, "high": 331.690285, "low": 321.120544, "close": 334.43222, "volume": 448}, "trend_line": 332.8804, "activity_lines": {"activity_5": 327.898513, "activity_10": 329.699163, "activity_20": 333.606127, "activity_30": 333.755849}, "trend_signal": 0, "fair_value": 320.202964, "relative_strength": 4.174274, "rate_of_change": 0.09645819326008154, "market_dynamics": -1.046426, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 334.737959, "high": 335.014587, "low": 332.534679, "close": 333.806183, "volume": 18}, "trend_line": 333.053004, "activity_lines": {"activity_5": 330.026699, "activity_10": 329.989459, "activity_20": 333.454784, "activity_30": 333.815577}, "trend_signal": 0, "fair_value": 320.578854, "relative_strength": 4.726175, "rate_of_change": 0.051851656030207374, "market_dynamics": -0.990151, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 335.970595, "high": 343.715948, "low": 335.970595, "close": 342.643433, "volume": 49}, "trend_line": 333.536197, "activity_lines": {"activity_5": 334.593337, "activity_10": 332.004057, "activity_20": 334.123199, "activity_30": 334.434314}, "trend_signal": 0, "fair_value": 321.006925, "relative_strength": 5.368392, "rate_of_change": 0.14507991046374963, "market_dynamics": -0.700906, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.113892, "high": 346.91889, "low": 344.113892, "close": 347.394501, "volume": 554}, "trend_line": 334.106097, "activity_lines": {"activity_5": 339.897309, "activity_10": 334.827868, "activity_20": 335.209247, "activity_30": 335.328398}, "trend_signal": 1, "fair_value": 321.432911, "relative_strength": 6.962818, "rate_of_change": 0.17086601248258562, "market_dynamics": -0.220984, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 347.195496, "high": 354.838898, "low": 347.195496, "close": 354.838898, "volume": 1596}, "trend_line": 335.050322, "activity_lines": {"activity_5": 346.249825, "activity_10": 338.87947, "activity_20": 336.92479, "activity_30": 336.665998}, "trend_signal": 1, "fair_value": 321.891443, "relative_strength": 8.499876, "rate_of_change": 0.28261232239650425, "market_dynamics": 0.306075, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 355.722163, "high": 356.158983, "low": 353.713041, "close": 355.47464, "volume": 1359}, "trend_line": 336.125899, "activity_lines": {"activity_5": 350.53369, "activity_10": 342.67766, "activity_20": 338.614427, "activity_30": 337.983696}, "trend_signal": 1, "fair_value": 322.366775, "relative_strength": 8.170278, "rate_of_change": 0.32101953926789834, "market_dynamics": 0.835082, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 356.498644, "high": 367.290293, "low": 356.498644, "close": 366.446564, "volume": 92}, "trend_line": 337.48228, "activity_lines": {"activity_5": 357.072034, "activity_10": 348.008567, "activity_20": 341.297892, "activity_30": 339.939868}, "trend_signal": 1, "fair_value": 322.900903, "relative_strength": 10.938558, "rate_of_change": 0.40353361762224665, "market_dynamics": 1.117483, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 367.555178, "high": 369.841094, "low": 366.544674, "close": 367.08429, "volume": 61}, "trend_line": 338.993861, "activity_lines": {"activity_5": 361.646928, "activity_10": 352.723608, "activity_20": 343.949728, "activity_30": 341.849675}, "trend_signal": 1, "fair_value": 323.433984, "relative_strength": 9.151227, "rate_of_change": 0.44789936822756393, "market_dynamics": 1.194722, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 368.320409, "high": 371.150787, "low": 368.320409, "close": 371.150787, "volume": 36}, "trend_line": 340.424227, "activity_lines": {"activity_5": 365.947931, "activity_10": 357.502809, "activity_20": 346.8873, "activity_30": 343.924316}, "trend_signal": 1, "fair_value": 323.980811, "relative_strength": 9.611443, "rate_of_change": 0.4219445142105368, "market_dynamics": 1.105741, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.576883, "high": 371.091949, "low": 367.829891, "close": 369.06604, "volume": 167}, "trend_line": 341.719747, "activity_lines": {"activity_5": 367.970266, "activity_10": 361.080236, "activity_20": 349.49774, "activity_30": 345.772175}, "trend_signal": 1, "fair_value": 324.478756, "relative_strength": 9.32995, "rate_of_change": 0.3805604587595966, "market_dynamics": 1.025552, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.005783, "high": 371.262583, "low": 367.005783, "close": 369.600677, "volume": 167}, "trend_line": 342.847059, "activity_lines": {"activity_5": 369.222337, "activity_10": 363.874222, "activity_20": 352.007601, "activity_30": 347.570944}, "trend_signal": 1, "fair_value": 324.987286, "relative_strength": 10.117738, "rate_of_change": 0.32989372428629876, "market_dynamics": 1.002674, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 369.924438, "high": 370.47876, "low": 366.348491, "close": 370.47876, "volume": 40}, "trend_line": 344.222671, "activity_lines": {"activity_5": 369.825366, "activity_10": 366.188432, "activity_20": 354.436047, "activity_30": 349.353635}, "trend_signal": 1, "fair_value": 325.492324, "relative_strength": 12.386459, "rate_of_change": 0.4012319674003648, "market_dynamics": 0.965854, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.407898, "high": 375.702911, "low": 372.254486, "close": 375.702911, "volume": 8}, "trend_line": 345.568596, "activity_lines": {"activity_5": 371.900966, "activity_10": 368.785714, "activity_20": 357.218182, "activity_30": 351.384618}, "trend_signal": 1, "fair_value": 326.079536, "relative_strength": 11.05441, "rate_of_change": 0.39100417066952065, "market_dynamics": 0.94836, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 375.070129, "high": 379.229828, "low": 375.070129, "close": 379.229828, "volume": 19}, "trend_line": 347.186248, "activity_lines": {"activity_5": 374.577631, "activity_10": 371.423173, "activity_20": 360.164482, "activity_30": 353.55631}, "trend_signal": 1, "fair_value": 326.630492, "relative_strength": 11.9992, "rate_of_change": 0.4681131383825063, "market_dynamics": 1.001059, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 379.651722, "high": 380.701428, "low": 376.767395, "close": 380.505219, "volume": 240}, "trend_line": 348.646954, "activity_lines": {"activity_5": 377.140822, "activity_10": 373.713696, "activity_20": 363.047721, "activity_30": 355.705921}, "trend_signal": 1, "fair_value": 327.173497, "relative_strength": 12.586844, "rate_of_change": 0.4207269177320687, "market_dynamics": 1.103779, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.603323, "high": 382.643921, "low": 376.983205, "close": 381.898315, "volume": 276}, "trend_line": 349.885567, "activity_lines": {"activity_5": 379.405768, "activity_10": 375.79085, "activity_20": 365.844771, "activity_30": 357.85117}, "trend_signal": 1, "fair_value": 327.710723, "relative_strength": 10.541457, "rate_of_change": 0.3552628198208744, "market_dynamics": 1.280657, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 380.500305, "high": 386.494598, "low": 379.627167, "close": 386.494598, "volume": 0}, "trend_line": 351.20039, "activity_lines": {"activity_5": 382.382965, "activity_10": 378.22326, "activity_20": 368.832689, "activity_30": 360.213043}, "trend_signal": 1, "fair_value": 328.312416, "relative_strength": 11.482618, "rate_of_change": 0.3757865782443226, "market_dynamics": 1.417402, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 385.83728, "high": 385.83728, "low": 383.08544, "close": 384.851318, "volume": 68}, "trend_line": 352.503467, "activity_lines": {"activity_5": 383.74468, "activity_10": 379.992383, "activity_20": 371.376972, "activity_30": 362.384071}, "trend_signal": 1, "fair_value": 328.917922, "relative_strength": 10.898062, "rate_of_change": 0.3710351802285793, "market_dynamics": 1.503575, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.810149, "high": 384.810149, "low": 382.202454, "close": 383.674042, "volume": 32}, "trend_line": 353.821005, "activity_lines": {"activity_5": 384.104075, "activity_10": 381.224419, "activity_20": 373.547689, "activity_30": 364.395076}, "trend_signal": 1, "fair_value": 329.403349, "relative_strength": 10.443316, "rate_of_change": 0.3737659692294638, "market_dynamics": 1.396188, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.662872, "high": 386.715332, "low": 381.662872, "close": 382.22699, "volume": 0}, "trend_line": 355.320178, "activity_lines": {"activity_5": 383.684839, "activity_10": 381.965659, "activity_20": 375.30548, "activity_30": 366.22772}, "trend_signal": 1, "fair_value": 329.873338, "relative_strength": 8.734556, "rate_of_change": 0.423709440314315, "market_dynamics": 1.086731, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 382.025861, "high": 393.308075, "low": 382.025861, "close": 390.629791, "volume": 37}, "trend_line": 357.176445, "activity_lines": {"activity_5": 385.951752, "activity_10": 383.995391, "activity_20": 377.570221, "activity_30": 368.50576}, "trend_signal": 1, "fair_value": 330.393266, "relative_strength": 7.947692, "rate_of_change": 0.5224209360831746, "market_dynamics": 0.847652, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 388.495941, "high": 393.636719, "low": 388.495941, "close": 393.636719, "volume": 0}, "trend_line": 358.955324, "activity_lines": {"activity_5": 388.638875, "activity_10": 386.189489, "activity_20": 379.853729, "activity_30": 370.858035}, "trend_signal": 1, "fair_value": 330.914166, "relative_strength": 8.146096, "rate_of_change": 0.4980392813977466, "market_dynamics": 0.59773, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 386.548584, "high": 387.627718, "low": 384.041931, "close": 384.041931, "volume": 18}, "trend_line": 360.435408, "activity_lines": {"activity_5": 387.651595, "activity_10": 386.218027, "activity_20": 380.938539, "activity_30": 372.476526}, "trend_signal": 1, "fair_value": 331.343299, "relative_strength": 5.76944, "rate_of_change": 0.41233097854817624, "market_dynamics": 0.277191, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 384.821869, "high": 384.821869, "low": 376.610382, "close": 376.610382, "volume": 175}, "trend_line": 361.639786, "activity_lines": {"activity_5": 384.241091, "activity_10": 384.743756, "activity_20": 381.118448, "activity_30": 373.520073}, "trend_signal": 1, "fair_value": 331.691603, "relative_strength": 2.398065, "rate_of_change": 0.33414530683401106, "market_dynamics": 0.082375, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 376.276855, "high": 376.276855, "low": 372.259399, "close": 374.36377, "volume": 112}, "trend_line": 362.967117, "activity_lines": {"activity_5": 380.552627, "activity_10": 382.908635, "activity_20": 380.945271, "activity_30": 374.340975}, "trend_signal": 1, "fair_value": 332.033327, "relative_strength": 2.816771, "rate_of_change": 0.36703124251930574, "market_dynamics": -0.238525, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 376.23761, "high": 379.740021, "low": 373.667236, "close": 377.154877, "volume": 0}, "trend_line": 364.53712, "activity_lines": {"activity_5": 378.318746, "activity_10": 381.692652, "activity_20": 380.944937, "activity_30": 375.256314}, "trend_signal": 1, "fair_value": 332.405084, "relative_strength": 0.296846, "rate_of_change": 0.43254689652783135, "market_dynamics": -0.586791, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.641205, "high": 381.525552, "low": 374.574677, "close": 381.157654, "volume": 50}, "trend_line": 366.369151, "activity_lines": {"activity_5": 378.317452, "activity_10": 381.290691, "activity_20": 381.222581, "activity_30": 376.328607}, "trend_signal": 1, "fair_value": 332.746747, "relative_strength": 0.266906, "rate_of_change": 0.5025636346718195, "market_dynamics": -0.673986, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 384.282301, "high": 389.996979, "low": 383.831008, "close": 389.996979, "volume": 15}, "trend_line": 368.370781, "activity_lines": {"activity_5": 382.094538, "activity_10": 382.592915, "activity_20": 382.272013, "activity_30": 377.852983}, "trend_signal": 1, "fair_value": 333.168026, "relative_strength": -0.276707, "rate_of_change": 0.546342396606431, "market_dynamics": -0.662684, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.610159, "high": 395.5351, "low": 388.971774, "close": 394.426514, "volume": 78}, "trend_line": 370.654974, "activity_lines": {"activity_5": 386.951131, "activity_10": 384.606951, "activity_20": 383.634197, "activity_30": 379.533998}, "trend_signal": 1, "fair_value": 333.617216, "relative_strength": 0.814992, "rate_of_change": 0.620079853727584, "market_dynamics": -0.490912, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.295441, "high": 396.295441, "low": 387.632629, "close": 387.632629, "volume": 250}, "trend_line": 372.888382, "activity_lines": {"activity_5": 388.355355, "activity_10": 385.190236, "activity_20": 384.238508, "activity_30": 380.629331}, "trend_signal": 1, "fair_value": 334.004372, "relative_strength": 0.118637, "rate_of_change": 0.6025571371396186, "market_dynamics": -0.289107, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 385.292816, "high": 385.292816, "low": 377.331451, "close": 377.782776, "volume": 186}, "trend_line": 374.333401, "activity_lines": {"activity_5": 385.591703, "activity_10": 383.884355, "activity_20": 383.816325, "activity_30": 380.945098}, "trend_signal": 1, "fair_value": 334.322106, "relative_strength": -2.029158, "rate_of_change": 0.38752052081901606, "market_dynamics": -0.289062, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 380.946686, "high": 385.636146, "low": 380.946686, "close": 385.83728, "volume": 8}, "trend_line": 376.06777, "activity_lines": {"activity_5": 385.471027, "activity_10": 384.27651, "activity_20": 384.122276, "activity_30": 381.687284}, "trend_signal": 1, "fair_value": 334.706452, "relative_strength": 0.294092, "rate_of_change": 0.4633219999515927, "market_dynamics": -0.374483, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 383.595551, "high": 383.75255, "low": 380.475791, "close": 381.417603, "volume": 258}, "trend_line": 377.360243, "activity_lines": {"activity_5": 383.565149, "activity_10": 384.006897, "activity_20": 383.934169, "activity_30": 382.032434}, "trend_signal": 1, "fair_value": 335.127671, "relative_strength": 0.224886, "rate_of_change": 0.343680874327526, "market_dynamics": -0.478396, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.653059, "high": 388.088836, "low": 381.211599, "close": 387.465881, "volume": 1873}, "trend_line": 378.695955, "activity_lines": {"activity_5": 384.247323, "activity_10": 384.884685, "activity_20": 384.294875, "activity_30": 382.684411}, "trend_signal": 1, "fair_value": 335.521309, "relative_strength": 0.571171, "rate_of_change": 0.3539620362180021, "market_dynamics": -0.466772, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 391.792328, "high": 391.792328, "low": 386.09725, "close": 389.118958, "volume": 4518}, "trend_line": 379.838624, "activity_lines": {"activity_5": 385.944564, "activity_10": 385.865659, "activity_20": 384.773799, "activity_30": 383.356863}, "trend_signal": 1, "fair_value": 335.909446, "relative_strength": 1.779396, "rate_of_change": 0.3017378413772482, "market_dynamics": -0.298039, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.980927, "high": 390.325642, "low": 387.980927, "close": 389.38382, "volume": 5082}, "trend_line": 380.96893, "activity_lines": {"activity_5": 387.631004, "activity_10": 386.626515, "activity_20": 385.236929, "activity_30": 383.972682}, "trend_signal": 1, "fair_value": 336.290964, "relative_strength": 1.275845, "rate_of_change": 0.29757531977580526, "market_dynamics": -0.108234, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.757324, "high": 397.222534, "low": 389.104218, "close": 397.222534, "volume": 78}, "trend_line": 381.994796, "activity_lines": {"activity_5": 391.156946, "activity_10": 388.590247, "activity_20": 386.410959, "activity_30": 385.021301}, "trend_signal": 1, "fair_value": 336.720968, "relative_strength": 2.581463, "rate_of_change": 0.26927812722155786, "market_dynamics": 0.030915, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 399.272949, "high": 407.533495, "low": 399.272949, "close": 399.282745, "volume": 218}, "trend_line": 383.068078, "activity_lines": {"activity_5": 394.610608, "activity_10": 390.636474, "activity_20": 387.730113, "activity_30": 386.136653}, "trend_signal": 1, "fair_value": 337.15033, "relative_strength": 4.172743, "rate_of_change": 0.2809677019788526, "market_dynamics": 0.158764, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.30307, "high": 402.333864, "low": 397.104787, "close": 402.289703, "volume": 793}, "trend_line": 384.106041, "activity_lines": {"activity_5": 397.87558, "activity_10": 393.060588, "activity_20": 389.266923, "activity_30": 387.376758}, "trend_signal": 1, "fair_value": 337.603371, "relative_strength": 3.164978, "rate_of_change": 0.27096045314430783, "market_dynamics": 0.369189, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.68128, "high": 406.189423, "low": 390.536591, "close": 390.536591, "volume": 62}, "trend_line": 384.821727, "activity_lines": {"activity_5": 396.234593, "activity_10": 393.204806, "activity_20": 389.595744, "activity_30": 387.791632}, "trend_signal": 1, "fair_value": 337.968134, "relative_strength": 1.425268, "rate_of_change": 0.18632510911225297, "market_dynamics": 0.349577, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 382.575254, "high": 391.973854, "low": 382.575254, "close": 390.933929, "volume": 192}, "trend_line": 385.532835, "activity_lines": {"activity_5": 394.631543, "activity_10": 393.368468, "activity_20": 389.922836, "activity_30": 388.185968}, "trend_signal": 1, "fair_value": 338.314123, "relative_strength": 1.522532, "rate_of_change": 0.1847889425432487, "market_dynamics": 0.273207, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 392.111184, "high": 402.584045, "low": 390.404144, "close": 402.584045, "volume": 600}, "trend_line": 386.603011, "activity_lines": {"activity_5": 396.808524, "activity_10": 395.41122, "activity_20": 391.358016, "activity_30": 389.286046}, "trend_signal": 1, "fair_value": 338.763098, "relative_strength": 2.661687, "rate_of_change": 0.2775836200825809, "market_dynamics": 0.253327, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 403.668109, "high": 406.238489, "low": 403.668109, "close": 408.666626, "volume": 1554}, "trend_line": 387.701802, "activity_lines": {"activity_5": 400.655599, "activity_10": 398.25541, "activity_20": 393.329882, "activity_30": 390.709505}, "trend_signal": 1, "fair_value": 339.232994, "relative_strength": 3.862302, "rate_of_change": 0.2842168759001222, "market_dynamics": 0.262853, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 408.926605, "high": 411.183069, "low": 408.926605, "close": 410.113678, "volume": 10}, "trend_line": 388.731263, "activity_lines": {"activity_5": 404.359432, "activity_10": 400.867264, "activity_20": 395.322302, "activity_30": 392.155432}, "trend_signal": 1, "fair_value": 339.708642, "relative_strength": 3.480732, "rate_of_change": 0.26552907277950344, "market_dynamics": 0.491939, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 412.644809, "high": 412.644809, "low": 401.490143, "close": 401.490143, "volume": 500}, "trend_line": 389.430761, "activity_lines": {"activity_5": 404.667155, "activity_10": 401.499424, "activity_20": 396.333894, "activity_30": 392.978586}, "trend_signal": 1, "fair_value": 340.168251, "relative_strength": 3.566695, "rate_of_change": 0.17994384979527758, "market_dynamics": 0.680979, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 402.461408, "high": 411.722646, "low": 399.277832, "close": 411.850159, "volume": 488}, "trend_line": 390.429156, "activity_lines": {"activity_5": 407.69798, "activity_10": 403.790293, "activity_20": 398.202981, "activity_30": 394.424998}, "trend_signal": 1, "fair_value": 340.70417, "relative_strength": 4.823359, "rate_of_change": 0.25637291657090217, "market_dynamics": 0.811734, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.350514, "high": 416.986053, "low": 412.350514, "close": 416.986053, "volume": 1637}, "trend_line": 391.445537, "activity_lines": {"activity_5": 411.046354, "activity_10": 406.606481, "activity_20": 400.395985, "activity_30": 396.138347}, "trend_signal": 1, "fair_value": 341.263567, "relative_strength": 6.379269, "rate_of_change": 0.2603240522334413, "market_dynamics": 0.971754, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 418.27614, "high": 423.985931, "low": 417.834656, "close": 423.985931, "volume": 15}, "trend_line": 392.750024, "activity_lines": {"activity_5": 415.767887, "activity_10": 410.336038, "activity_20": 403.085032, "activity_30": 398.237727}, "trend_signal": 1, "fair_value": 341.909534, "relative_strength": 6.658571, "rate_of_change": 0.3332486582929146, "market_dynamics": 1.13241, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.816437, "high": 420.002791, "low": 417.510921, "close": 417.82486, "volume": 857}, "trend_line": 393.888385, "activity_lines": {"activity_5": 417.414443, "activity_10": 412.496252, "activity_20": 405.025459, "activity_30": 399.855458}, "trend_signal": 1, "fair_value": 342.468082, "relative_strength": 5.324973, "rate_of_change": 0.28984364874285323, "market_dynamics": 1.288691, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 419.355301, "high": 425.035644, "low": 417.599205, "close": 425.511475, "volume": 230}, "trend_line": 395.331201, "activity_lines": {"activity_5": 421.109125, "activity_10": 415.771574, "activity_20": 407.586523, "activity_30": 401.895658}, "trend_signal": 1, "fair_value": 343.050027, "relative_strength": 7.261812, "rate_of_change": 0.36630072247497053, "market_dynamics": 1.409567, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 427.532471, "high": 430.196067, "low": 425.065092, "close": 429.514221, "volume": 1699}, "trend_line": 396.627349, "activity_lines": {"activity_5": 424.536633, "activity_10": 419.138762, "activity_20": 410.348426, "activity_30": 404.101014}, "trend_signal": 1, "fair_value": 343.634792, "relative_strength": 6.601957, "rate_of_change": 0.3278638257545373, "market_dynamics": 1.47731, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.450439, "high": 429.450439, "low": 422.533949, "close": 421.121216, "volume": 234}, "trend_line": 397.543499, "activity_lines": {"activity_5": 423.988869, "activity_10": 420.278488, "activity_20": 412.064655, "activity_30": 405.681263}, "trend_signal": 1, "fair_value": 344.151299, "relative_strength": 5.60813, "rate_of_change": 0.2309850801539195, "market_dynamics": 1.250266, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 421.14081, "high": 421.14081, "low": 416.186474, "close": 419.82132, "volume": 171}, "trend_line": 398.736145, "activity_lines": {"activity_5": 422.732129, "activity_10": 420.844831, "activity_20": 413.489066, "activity_30": 407.118542}, "trend_signal": 1, "fair_value": 344.627584, "relative_strength": 5.940392, "rate_of_change": 0.3000038996990427, "market_dynamics": 1.022024, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 416.431732, "high": 437.926827, "low": 416.206058, "close": 438.275085, "volume": 4520}, "trend_line": 400.791635, "activity_lines": {"activity_5": 427.904285, "activity_10": 424.563591, "activity_20": 416.488103, "activity_30": 409.669441}, "trend_signal": 1, "fair_value": 345.237742, "relative_strength": 11.636804, "rate_of_change": 0.5155012972300174, "market_dynamics": 1.159161, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 441.556752, "high": 441.556752, "low": 433.188293, "close": 433.188293, "volume": 1979}, "trend_line": 402.752453, "activity_lines": {"activity_5": 430.017495, "activity_10": 426.845454, "activity_20": 418.760735, "activity_30": 411.759548}, "trend_signal": 1, "fair_value": 345.836462, "relative_strength": 10.110507, "rate_of_change": 0.48923625863599113, "market_dynamics": 1.120473, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 432.737, "high": 438.907898, "low": 429.205162, "close": 438.907898, "volume": 1960}, "trend_line": 404.810887, "activity_lines": {"activity_5": 433.525452, "activity_10": 429.590915, "activity_20": 421.368238, "activity_30": 414.092158}, "trend_signal": 1, "fair_value": 346.527758, "relative_strength": 8.595874, "rate_of_change": 0.5110916109057135, "market_dynamics": 1.362881, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 444.872742, "high": 448.208344, "low": 443.852478, "close": 448.208344, "volume": 706}, "trend_line": 407.04591, "activity_lines": {"activity_5": 439.507312, "activity_10": 433.535408, "activity_20": 424.625668, "activity_30": 416.891994}, "trend_signal": 1, "fair_value": 347.292643, "relative_strength": 10.258264, "rate_of_change": 0.5521153387359398, "market_dynamics": 1.633833, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.874115, "high": 448.659647, "low": 445.338745, "close": 446.050049, "volume": 40}, "trend_line": 408.914345, "activity_lines": {"activity_5": 442.963932, "activity_10": 436.519805, "activity_20": 427.434757, "activity_30": 419.40839}, "trend_signal": 1, "fair_value": 347.965957, "relative_strength": 9.162261, "rate_of_change": 0.4590231603113353, "market_dynamics": 1.429349, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 444.84331, "high": 444.84331, "low": 438.003052, "close": 438.003052, "volume": 285}, "trend_line": 410.366897, "activity_lines": {"activity_5": 441.989638, "activity_10": 437.639946, "activity_20": 429.254764, "activity_30": 421.28508}, "trend_signal": 1, "fair_value": 348.598078, "relative_strength": 7.115688, "rate_of_change": 0.35522158069557785, "market_dynamics": 1.24777, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 437.774826, "high": 437.774826, "low": 421.166324, "close": 428.418915, "volume": 783}, "trend_line": 411.726439, "activity_lines": {"activity_5": 437.838768, "activity_10": 436.65064, "activity_20": 429.991932, "activity_30": 422.449727}, "trend_signal": 1, "fair_value": 349.143979, "relative_strength": 7.344967, "rate_of_change": 0.3312991398524119, "market_dynamics": 0.793538, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.338287, "high": 428.939789, "low": 425.338287, "close": 428.939789, "volume": 0}, "trend_line": 413.431673, "activity_lines": {"activity_5": 434.17948, "activity_10": 435.703177, "activity_20": 430.598315, "activity_30": 423.560266}, "trend_signal": 1, "fair_value": 349.673813, "relative_strength": 6.423397, "rate_of_change": 0.41416674725617064, "market_dynamics": 0.256014, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.430481, "high": 427.982342, "low": 424.430481, "close": 424.976166, "volume": 998}, "trend_line": 414.736303, "activity_lines": {"activity_5": 429.863526, "activity_10": 434.045499, "activity_20": 430.64623, "activity_30": 424.305071}, "trend_signal": 1, "fair_value": 350.183251, "relative_strength": 4.339376, "rate_of_change": 0.31556121245699326, "market_dynamics": -0.26499, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 429.435852, "high": 429.435852, "low": 421.662397, "close": 418.571869, "volume": 5}, "trend_line": 415.974778, "activity_lines": {"activity_5": 424.961617, "activity_10": 431.153313, "activity_20": 429.977583, "activity_30": 424.552527}, "trend_signal": 1, "fair_value": 350.680332, "relative_strength": 2.371435, "rate_of_change": 0.2986174566927154, "market_dynamics": -0.799857, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.535061, "high": 433.161356, "low": 417.535061, "close": 434.862885, "volume": 1720}, "trend_line": 417.554678, "activity_lines": {"activity_5": 427.321926, "activity_10": 431.245847, "activity_20": 430.813294, "activity_30": 425.771115}, "trend_signal": 1, "fair_value": 351.338224, "relative_strength": 3.086621, "rate_of_change": 0.37980668145221275, "market_dynamics": -0.84344, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 434.3321, "high": 443.72772, "low": 434.3321, "close": 444.124603, "volume": 253}, "trend_line": 419.3882, "activity_lines": {"activity_5": 432.978819, "activity_10": 433.08437, "activity_20": 432.413219, "activity_30": 427.485304}, "trend_signal": 1, "fair_value": 352.091638, "relative_strength": 5.193334, "rate_of_change": 0.4391094380219012, "market_dynamics": -0.730601, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 442.51236, "high": 448.896834, "low": 442.51236, "close": 447.641754, "volume": 3658}, "trend_line": 421.330131, "activity_lines": {"activity_5": 438.761049, "activity_10": 435.363533, "activity_20": 434.14509, "activity_30": 429.308114}, "trend_signal": 1, "fair_value": 352.825976, "relative_strength": 3.856039, "rate_of_change": 0.46303901731141, "market_dynamics": -0.370764, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 442.477627, "high": 448.341233, "low": 442.269269, "close": 443.435059, "volume": 1352}, "trend_line": 422.870549, "activity_lines": {"activity_5": 441.894251, "activity_10": 436.719045, "activity_20": 435.305887, "activity_30": 430.734238}, "trend_signal": 1, "fair_value": 353.511681, "relative_strength": 2.538172, "rate_of_change": 0.3656083167714365, "market_dynamics": -0.076382, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 443.906342, "high": 446.545425, "low": 440.602479, "close": 445.290375, "volume": 3229}, "trend_line": 424.404136, "activity_lines": {"activity_5": 444.415298, "activity_10": 438.498675, "activity_20": 436.517434, "activity_30": 432.180678}, "trend_signal": 1, "fair_value": 354.272751, "relative_strength": 2.531539, "rate_of_change": 0.3626611036466414, "market_dynamics": 0.079373, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 445.687225, "high": 445.687225, "low": 437.348236, "close": 437.348236, "volume": 88}, "trend_line": 425.572754, "activity_lines": {"activity_5": 442.507731, "activity_10": 438.848091, "activity_20": 436.871136, "activity_30": 433.015782}, "trend_signal": 1, "fair_value": 355.005066, "relative_strength": 1.539057, "rate_of_change": 0.27535499795411533, "market_dynamics": -0.012368, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 435.225037, "high": 436.9216, "low": 433.012543, "close": 433.012543, "volume": 571}, "trend_line": 426.988619, "activity_lines": {"activity_5": 438.989244, "activity_10": 438.421105, "activity_20": 436.718947, "activity_30": 433.495768}, "trend_signal": 1, "fair_value": 355.738283, "relative_strength": -1.146685, "rate_of_change": 0.3326963454996119, "market_dynamics": -0.36577, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.764952, "high": 437.764952, "low": 425.015854, "close": 422.163422, "volume": 1580}, "trend_line": 428.029602, "activity_lines": {"activity_5": 432.595187, "activity_10": 435.938031, "activity_20": 435.497788, "activity_30": 433.184465}, "trend_signal": 1, "fair_value": 356.407119, "relative_strength": -2.127228, "rate_of_change": 0.24379642774506427, "market_dynamics": -0.605884, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 424.569366, "high": 424.97615, "low": 409.756619, "close": 412.852112, "volume": 3415}, "trend_line": 428.371871, "activity_lines": {"activity_5": 424.795915, "activity_10": 431.885199, "activity_20": 433.424842, "activity_30": 432.205272}, "trend_signal": 0, "fair_value": 356.941733, "relative_strength": -3.697113, "rate_of_change": 0.07996386193868608, "market_dynamics": -0.849305, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 413.804565, "high": 420.362679, "low": 413.804565, "close": 418.343658, "volume": 1234}, "trend_line": 428.694439, "activity_lines": {"activity_5": 420.866022, "activity_10": 429.051266, "activity_20": 431.914278, "activity_30": 431.558291}, "trend_signal": 0, "fair_value": 357.495199, "relative_strength": -2.546845, "rate_of_change": 0.07530092936470839, "market_dynamics": -0.953786, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 423.795485, "high": 425.774811, "low": 416.18576, "close": 416.18576, "volume": 429}, "trend_line": 428.896842, "activity_lines": {"activity_5": 418.013277, "activity_10": 425.829138, "activity_20": 430.205235, "activity_30": 430.751279}, "trend_signal": 0, "fair_value": 358.034925, "relative_strength": -3.131229, "rate_of_change": 0.047213815152849205, "market_dynamics": -1.029058, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 416.309753, "high": 421.463955, "low": 392.820679, "close": 391.332458, "volume": 990}, "trend_line": 428.558252, "activity_lines": {"activity_5": 408.28693, "activity_10": 418.427812, "activity_20": 426.234399, "activity_30": 428.32777}, "trend_signal": 0, "fair_value": 358.409253, "relative_strength": -2.088621, "rate_of_change": -0.0789443910151268, "market_dynamics": -1.074676, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 367.967405, "high": 398.84302, "low": 367.967405, "close": 393.981506, "volume": 1637}, "trend_line": 427.96263, "activity_lines": {"activity_5": 402.222271, "activity_10": 412.467988, "activity_20": 422.715166, "activity_30": 426.097013}, "trend_signal": 0, "fair_value": 358.805604, "relative_strength": -0.393356, "rate_of_change": -0.13898273973732553, "market_dynamics": -1.143934, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.192737, "high": 407.17703, "low": 391.947578, "close": 391.674744, "volume": 3708}, "trend_line": 427.11892, "activity_lines": {"activity_5": 397.267486, "activity_10": 407.064394, "activity_20": 419.190178, "activity_30": 423.755859}, "trend_signal": 0, "fair_value": 359.211769, "relative_strength": -4.700723, "rate_of_change": -0.19714571807355874, "market_dynamics": -1.058208, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.952962, "high": 402.563552, "low": 384.853742, "close": 398.694183, "volume": 1096}, "trend_line": 426.275862, "activity_lines": {"activity_5": 396.064339, "activity_10": 403.878158, "activity_20": 416.602914, "activity_30": 421.922005}, "trend_signal": 0, "fair_value": 359.703697, "relative_strength": -4.640539, "rate_of_change": -0.19738249946876268, "market_dynamics": -1.064316, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.232003, "high": 412.286599, "low": 398.545382, "close": 411.443298, "volume": 2766}, "trend_line": 426.063143, "activity_lines": {"activity_5": 400.420862, "activity_10": 403.857146, "activity_20": 415.455356, "activity_30": 420.965065}, "trend_signal": 0, "fair_value": 360.322914, "relative_strength": -3.718656, "rate_of_change": -0.049901723030236406, "market_dynamics": -0.97176, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 410.004674, "high": 415.858316, "low": 409.161343, "close": 412.956299, "volume": 1321}, "trend_line": 425.644637, "activity_lines": {"activity_5": 405.597882, "activity_10": 404.582224, "activity_20": 414.578369, "activity_30": 420.119462}, "trend_signal": 0, "fair_value": 360.991649, "relative_strength": -2.970867, "rate_of_change": -0.09822628567522824, "market_dynamics": -0.953899, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 422.009631, "high": 424.886871, "low": 420.719822, "close": 424.142761, "volume": 904}, "trend_line": 425.465588, "activity_lines": {"activity_5": 413.062134, "activity_10": 407.705864, "activity_20": 414.840391, "activity_30": 420.022567}, "trend_signal": 0, "fair_value": 361.800606, "relative_strength": -1.907639, "rate_of_change": -0.04206537201124505, "market_dynamics": -0.83349, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.398651, "high": 428.160948, "low": 413.278722, "close": 416.379181, "volume": 1006}, "trend_line": 425.307521, "activity_lines": {"activity_5": 415.927775, "activity_10": 409.381955, "activity_20": 414.385866, "activity_30": 419.436347}, "trend_signal": 0, "fair_value": 362.44474, "relative_strength": -4.114919, "rate_of_change": -0.037151535743007454, "market_dynamics": -0.623732, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.25769, "high": 423.349045, "low": 421.315126, "close": 422.97699, "volume": 52}, "trend_line": 425.41271, "activity_lines": {"activity_5": 419.345724, "activity_10": 412.19352, "activity_20": 414.600643, "activity_30": 419.28599}, "trend_signal": 0, "fair_value": 363.146112, "relative_strength": -3.295374, "rate_of_change": 0.024732457058993733, "market_dynamics": -0.404821, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 421.910435, "high": 429.153095, "low": 421.11673, "close": 427.813721, "volume": 1341}, "trend_line": 425.063997, "activity_lines": {"activity_5": 422.757062, "activity_10": 415.800248, "activity_20": 415.255084, "activity_30": 419.440894}, "trend_signal": 0, "fair_value": 363.9496, "relative_strength": -2.974801, "rate_of_change": -0.0819705175240373, "market_dynamics": -0.021924, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 429.30193, "high": 430.294081, "low": 423.646674, "close": 426.176636, "volume": 954}, "trend_line": 424.830276, "activity_lines": {"activity_5": 424.531344, "activity_10": 418.897906, "activity_20": 415.787179, "activity_30": 419.512677}, "trend_signal": 0, "fair_value": 364.836136, "relative_strength": -3.534395, "rate_of_change": -0.054984896780130244, "market_dynamics": 0.187207, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.722344, "high": 426.87116, "low": 419.777312, "close": 424.142761, "volume": 4974}, "trend_line": 424.338104, "activity_lines": {"activity_5": 424.746312, "activity_10": 420.992239, "activity_20": 416.211039, "activity_30": 419.468322}, "trend_signal": 0, "fair_value": 365.625902, "relative_strength": -3.212862, "rate_of_change": -0.11585144181203298, "market_dynamics": 0.560027, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 423.894714, "high": 438.578481, "low": 423.894714, "close": 439.074554, "volume": 49}, "trend_line": 424.033645, "activity_lines": {"activity_5": 429.938544, "activity_10": 425.253056, "activity_20": 418.168874, "activity_30": 420.41906}, "trend_signal": 0, "fair_value": 366.55209, "relative_strength": -0.167145, "rate_of_change": -0.07174915406607192, "market_dynamics": 0.72248, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 442.100612, "high": 449.417694, "low": 441.257281, "close": 447.185364, "volume": 1289}, "trend_line": 424.071488, "activity_lines": {"activity_5": 436.321354, "activity_10": 430.126752, "activity_20": 420.919932, "activity_30": 421.91272}, "trend_signal": 0, "fair_value": 367.479552, "relative_strength": 1.274921, "rate_of_change": 0.008924527675158748, "market_dynamics": 0.834643, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 446.689301, "high": 448.772797, "low": 444.0849, "close": 444.655365, "volume": 0}, "trend_line": 424.293232, "activity_lines": {"activity_5": 440.24694, "activity_10": 433.65879, "activity_20": 423.421013, "activity_30": 423.240712}, "trend_signal": 0, "fair_value": 368.405245, "relative_strength": -0.690379, "rate_of_change": 0.052289297034749264, "market_dynamics": 0.912343, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 443.782297, "high": 447.061344, "low": 441.207698, "close": 444.779388, "volume": 412}, "trend_line": 424.838581, "activity_lines": {"activity_5": 443.091091, "activity_10": 436.609521, "activity_20": 425.899111, "activity_30": 424.562399}, "trend_signal": 0, "fair_value": 369.288543, "relative_strength": -1.24527, "rate_of_change": 0.12853115696174655, "market_dynamics": 0.840482, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.887695, "high": 450.137024, "low": 444.580992, "close": 449.045654, "volume": 12}, "trend_line": 425.508777, "activity_lines": {"activity_5": 446.117147, "activity_10": 439.757336, "activity_20": 428.727486, "activity_30": 426.124146}, "trend_signal": 1, "fair_value": 370.159663, "relative_strength": -1.725288, "rate_of_change": 0.15775309257989278, "market_dynamics": 0.890966, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 450.310638, "high": 450.385037, "low": 441.2573, "close": 436.346161, "volume": 1535}, "trend_line": 425.887777, "activity_lines": {"activity_5": 443.249845, "activity_10": 440.143373, "activity_20": 430.218376, "activity_30": 426.823332}, "trend_signal": 1, "fair_value": 370.95064, "relative_strength": -3.9728, "rate_of_change": 0.08906984308810606, "market_dynamics": 0.833168, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 441.778168, "high": 443.73764, "low": 440.240326, "close": 442.125427, "volume": 213}, "trend_line": 426.672895, "activity_lines": {"activity_5": 442.490859, "activity_10": 441.217149, "activity_20": 432.147796, "activity_30": 427.870922}, "trend_signal": 1, "fair_value": 371.717913, "relative_strength": -3.018661, "rate_of_change": 0.18434856372972508, "market_dynamics": 0.764192, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 441.629333, "high": 451.054749, "low": 441.629333, "close": 451.054749, "volume": 0}, "trend_line": 427.212624, "activity_lines": {"activity_5": 445.045642, "activity_10": 443.566284, "activity_20": 434.81438, "activity_30": 429.443945}, "trend_signal": 1, "fair_value": 372.528901, "relative_strength": -1.562356, "rate_of_change": 0.12649713781327088, "market_dynamics": 0.768503, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 450.831482, "high": 453.907165, "low": 448.499948, "close": 458.942322, "volume": 438}, "trend_line": 427.706548, "activity_lines": {"activity_5": 449.802991, "activity_10": 446.92696, "activity_20": 438.066119, "activity_30": 431.491022}, "trend_signal": 1, "fair_value": 373.449168, "relative_strength": -1.808085, "rate_of_change": 0.11561549735477684, "market_dynamics": 0.827323, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 455.147355, "high": 458.173374, "low": 455.147355, "close": 456.486755, "volume": 98}, "trend_line": 428.001381, "activity_lines": {"activity_5": 452.797622, "activity_10": 449.245429, "activity_20": 440.762043, "activity_30": 433.34781}, "trend_signal": 1, "fair_value": 374.400889, "relative_strength": -0.935522, "rate_of_change": 0.06893347819402167, "market_dynamics": 0.926963, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.77652, "high": 457.77652, "low": 452.815796, "close": 456.387512, "volume": 14}, "trend_line": 428.43313, "activity_lines": {"activity_5": 455.263098, "activity_10": 450.957781, "activity_20": 443.150872, "activity_30": 435.179173}, "trend_signal": 1, "fair_value": 375.343256, "relative_strength": -1.200433, "rate_of_change": 0.10087560909062226, "market_dynamics": 1.033753, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 457.280457, "high": 463.208527, "low": 457.007629, "close": 461.49707, "volume": 0}, "trend_line": 428.973353, "activity_lines": {"activity_5": 458.09567, "activity_10": 453.284363, "activity_20": 445.718168, "activity_30": 437.312331}, "trend_signal": 1, "fair_value": 376.404665, "relative_strength": -0.89989, "rate_of_change": 0.12609272303474034, "market_dynamics": 1.091175, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 460.802594, "high": 464.126251, "low": 460.604138, "close": 463.927856, "volume": 1166}, "trend_line": 429.85934, "activity_lines": {"activity_5": 460.447062, "activity_10": 455.792693, "activity_20": 448.217907, "activity_30": 439.56746}, "trend_signal": 1, "fair_value": 377.548168, "relative_strength": 0.354689, "rate_of_change": 0.20653660508371954, "market_dynamics": 1.140355, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 465.887329, "high": 467.871643, "low": 462.365204, "close": 464.349487, "volume": 0}, "trend_line": 430.903905, "activity_lines": {"activity_5": 462.08079, "activity_10": 458.027275, "activity_20": 450.507875, "activity_30": 441.792631}, "trend_signal": 1, "fair_value": 378.71144, "relative_strength": -0.254759, "rate_of_change": 0.24300158279683634, "market_dynamics": 1.113661, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.324707, "high": 470.922455, "low": 463.903046, "close": 470.922455, "volume": 0}, "trend_line": 432.529206, "activity_lines": {"activity_5": 465.54503, "activity_10": 461.101121, "activity_20": 453.17911, "activity_30": 444.374472}, "trend_signal": 1, "fair_value": 379.909236, "relative_strength": -1.011726, "rate_of_change": 0.3771840963010022, "market_dynamics": 1.146588, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 469.483887, "high": 469.905518, "low": 461.968353, "close": 461.968353, "volume": 0}, "trend_line": 434.166414, "activity_lines": {"activity_5": 465.062189, "activity_10": 462.149189, "activity_20": 454.774813, "activity_30": 446.273772}, "trend_signal": 1, "fair_value": 381.01886, "relative_strength": -2.140919, "rate_of_change": 0.37851964151525685, "market_dynamics": 0.999634, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 463.357361, "high": 467.822021, "low": 457.726927, "close": 462.191589, "volume": 1793}, "trend_line": 435.628012, "activity_lines": {"activity_5": 464.281703, "activity_10": 462.771987, "activity_20": 456.174686, "activity_30": 448.081848}, "trend_signal": 1, "fair_value": 382.09079, "relative_strength": -1.255568, "rate_of_change": 0.33664464888802703, "market_dynamics": 0.880863, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 465.862498, "high": 473.303619, "low": 408.461487, "close": 408.461487, "volume": 47}, "trend_line": 435.370536, "activity_lines": {"activity_5": 445.544883, "activity_10": 453.260837, "activity_20": 452.270669, "activity_30": 446.329169}, "trend_signal": 1, "fair_value": 382.691959, "relative_strength": -15.083285, "rate_of_change": -0.059104555471055635, "market_dynamics": 0.353824, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 477.172999, "high": 481.513641, "low": 477.172999, "close": 477.842712, "volume": 503}, "trend_line": 438.254211, "activity_lines": {"activity_5": 453.632896, "activity_10": 457.138878, "activity_20": 455.066542, "activity_30": 449.069309}, "trend_signal": 1, "fair_value": 383.767854, "relative_strength": -1.309903, "rate_of_change": 0.6623495991469626, "market_dynamics": 0.094452, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.256509, "high": 479.256509, "low": 468.590912, "close": 468.590912, "volume": 519}, "trend_line": 440.741192, "activity_lines": {"activity_5": 457.737427, "activity_10": 458.991129, "activity_20": 456.735262, "activity_30": 451.026516}, "trend_signal": 1, "fair_value": 384.704439, "relative_strength": -2.652275, "rate_of_change": 0.5674745245060553, "market_dynamics": -0.024342, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 472.187439, "high": 486.399957, "low": 472.187439, "close": 475.635162, "volume": 136}, "trend_line": 443.539872, "activity_lines": {"activity_5": 464.345477, "activity_10": 461.904078, "activity_20": 458.863205, "activity_30": 453.27774}, "trend_signal": 1, "fair_value": 385.664399, "relative_strength": -1.170976, "rate_of_change": 0.6349939717002876, "market_dynamics": -0.237303, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.229218, "high": 473.229218, "low": 461.497058, "close": 463.878204, "volume": 459}, "trend_line": 445.712673, "activity_lines": {"activity_5": 466.123421, "activity_10": 462.329441, "activity_20": 459.69734, "activity_30": 454.58989}, "trend_signal": 1, "fair_value": 386.508884, "relative_strength": -1.839352, "rate_of_change": 0.48987726632161555, "market_dynamics": -0.01809, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.417297, "high": 480.050232, "low": 468.417297, "close": 480.050232, "volume": 106}, "trend_line": 447.999571, "activity_lines": {"activity_5": 473.1796, "activity_10": 465.651879, "activity_20": 461.992178, "activity_30": 456.805217}, "trend_signal": 1, "fair_value": 387.461749, "relative_strength": -0.124466, "rate_of_change": 0.5130879462339201, "market_dynamics": -0.033801, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 478.041138, "high": 484.316459, "low": 476.999359, "close": 483.2995, "volume": 548}, "trend_line": 450.344344, "activity_lines": {"activity_5": 476.546285, "activity_10": 469.271959, "activity_20": 464.427923, "activity_30": 459.082631}, "trend_signal": 1, "fair_value": 388.467605, "relative_strength": 1.253365, "rate_of_change": 0.5233873315472383, "market_dynamics": 0.051074, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 481.885712, "high": 492.200012, "low": 480.700012, "close": 488.700012, "volume": 261}, "trend_line": 452.496252, "activity_lines": {"activity_5": 481.349355, "activity_10": 473.529405, "activity_20": 467.194574, "activity_30": 461.557191}, "trend_signal": 1, "fair_value": 389.564821, "relative_strength": 2.660631, "rate_of_change": 0.477836133321139, "market_dynamics": 0.14891, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.725006, "high": 488.725006, "low": 484.399994, "close": 486.600006, "volume": 157}, "trend_line": 454.836947, "activity_lines": {"activity_5": 484.111816, "activity_10": 477.081803, "activity_20": 469.572394, "activity_30": 463.757433}, "trend_signal": 1, "fair_value": 390.63044, "relative_strength": -0.197069, "rate_of_change": 0.51728494758891, "market_dynamics": 0.27901, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.850006, "high": 488.225006, "low": 487.850006, "close": 488.174988, "volume": 0}, "trend_line": 457.010213, "activity_lines": {"activity_5": 486.668282, "activity_10": 480.472713, "activity_20": 471.860908, "activity_30": 465.908274}, "trend_signal": 1, "fair_value": 391.704288, "relative_strength": 0.521395, "rate_of_change": 0.47781210702744703, "market_dynamics": 0.360589, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 491.049988, "high": 491.049988, "low": 486.049988, "close": 486.049988, "volume": 10}, "trend_line": 458.951422, "activity_lines": {"activity_5": 486.896629, "activity_10": 483.004835, "activity_20": 473.727758, "activity_30": 467.781808}, "trend_signal": 1, "fair_value": 392.742863, "relative_strength": -0.614807, "rate_of_change": 0.4247627175018861, "market_dynamics": 0.348568, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 494.625, "high": 498.575012, "low": 494.625, "close": 498.575012, "volume": 255}, "trend_line": 461.364701, "activity_lines": {"activity_5": 490.9, "activity_10": 486.403533, "activity_20": 476.620823, "activity_30": 470.338169}, "trend_signal": 1, "fair_value": 393.81385, "relative_strength": 0.258147, "rate_of_change": 0.5258244956478303, "market_dynamics": 0.43796, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 498.325012, "high": 498.325012, "low": 495.075012, "close": 498.25, "volume": 10}, "trend_line": 463.834943, "activity_lines": {"activity_5": 493.776666, "activity_10": 489.366187, "activity_20": 479.294207, "activity_30": 472.717865}, "trend_signal": 1, "fair_value": 394.944567, "relative_strength": -0.795706, "rate_of_change": 0.5354206758006795, "market_dynamics": 0.529078, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 493.5, "high": 497.049988, "low": 488.25, "close": 495.549988, "volume": 698}, "trend_line": 465.717457, "activity_lines": {"activity_5": 495.116663, "activity_10": 491.298674, "activity_20": 481.511575, "activity_30": 474.763997}, "trend_signal": 1, "fair_value": 396.013024, "relative_strength": -0.307284, "rate_of_change": 0.40585859871277846, "market_dynamics": 0.725616, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 496.875, "high": 496.875, "low": 490.200012, "close": 490.274994, "volume": 1283}, "trend_line": 467.153778, "activity_lines": {"activity_5": 494.101662, "activity_10": 491.909983, "activity_20": 483.040074, "activity_30": 476.348355}, "trend_signal": 1, "fair_value": 397.035939, "relative_strength": -2.000818, "rate_of_change": 0.30841038453921726, "market_dynamics": 1.000373, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.350006, "high": 500.450012, "low": 492.350006, "close": 501.75, "volume": 674}, "trend_line": 469.056933, "activity_lines": {"activity_5": 496.771663, "activity_10": 494.127716, "activity_20": 485.524393, "activity_30": 478.580369}, "trend_signal": 1, "fair_value": 398.154996, "relative_strength": -1.02169, "rate_of_change": 0.40739368696704126, "market_dynamics": 1.146637, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.100006, "high": 508.494537, "low": 499.350006, "close": 500.350006, "volume": 1054}, "trend_line": 470.909286, "activity_lines": {"activity_5": 497.928333, "activity_10": 495.696362, "activity_20": 487.695274, "activity_30": 480.599277}, "trend_signal": 1, "fair_value": 399.273136, "relative_strength": -1.902163, "rate_of_change": 0.3949100566860172, "market_dynamics": 1.354555, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 502.5, "low": 496.878662, "close": 498.225006, "volume": 931}, "trend_line": 472.548598, "activity_lines": {"activity_5": 498.258335, "activity_10": 496.568636, "activity_20": 489.492344, "activity_30": 482.361581}, "trend_signal": 1, "fair_value": 400.42746, "relative_strength": -4.370678, "rate_of_change": 0.34811630365684015, "market_dynamics": 1.309189, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.850006, "high": 498.950012, "low": 493.649994, "close": 494.524994, "volume": 268}, "trend_line": 474.487893, "activity_lines": {"activity_5": 497.356667, "activity_10": 496.594999, "activity_20": 490.807018, "activity_30": 483.779413}, "trend_signal": 1, "fair_value": 401.533894, "relative_strength": -6.886425, "rate_of_change": 0.4103905943659065, "market_dynamics": 1.033976, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.774994, "high": 491.774994, "low": 485.475006, "close": 484.0, "volume": 205}, "trend_line": 475.883712, "activity_lines": {"activity_5": 493.015, "activity_10": 494.563636, "activity_20": 490.964281, "activity_30": 484.393098}, "trend_signal": 1, "fair_value": 402.618185, "relative_strength": -3.262786, "rate_of_change": 0.294173786221352, "market_dynamics": 0.447552, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.0, "high": 484.399994, "low": 471.899994, "close": 471.899994, "volume": 700}, "trend_line": 476.578553, "activity_lines": {"activity_5": 485.058331, "activity_10": 490.40818, "activity_20": 489.865313, "activity_30": 484.136084}, "trend_signal": 1, "fair_value": 403.652102, "relative_strength": -5.395569, "rate_of_change": 0.14601067077496377, "market_dynamics": -0.1819, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 473.5, "high": 475.674988, "low": 461.899994, "close": 463.075012, "volume": 2171}, "trend_line": 476.71631, "activity_lines": {"activity_5": 476.150002, "activity_10": 484.905455, "activity_20": 487.623782, "activity_30": 483.264887}, "trend_signal": 0, "fair_value": 404.621391, "relative_strength": -3.890871, "rate_of_change": 0.02890541320688048, "market_dynamics": -0.609537, "expectation": {"probability": 61.8314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 457.149994, "high": 474.0, "low": 457.149994, "close": 459.5, "volume": 1096}, "trend_line": 476.816751, "activity_lines": {"activity_5": 468.535002, "activity_10": 479.398183, "activity_20": 485.112097, "activity_30": 482.154158}, "trend_signal": 0, "fair_value": 405.505732, "relative_strength": -5.028792, "rate_of_change": 0.021069344155644546, "market_dynamics": -0.927344, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.100006, "high": 472.549988, "low": 459.399994, "close": 470.174988, "volume": 6602}, "trend_line": 477.276334, "activity_lines": {"activity_5": 467.059998, "activity_10": 476.536363, "activity_20": 483.660366, "activity_30": 481.725657}, "trend_signal": 0, "fair_value": 406.437567, "relative_strength": -7.058597, "rate_of_change": 0.09638566577960035, "market_dynamics": -0.805693, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 471.450012, "high": 487.304077, "low": 467.899994, "close": 485.700012, "volume": 995}, "trend_line": 478.083098, "activity_lines": {"activity_5": 472.383335, "activity_10": 476.958638, "activity_20": 483.713211, "activity_30": 482.26912}, "trend_signal": 0, "fair_value": 407.444438, "relative_strength": -5.339797, "rate_of_change": 0.16903498927729924, "market_dynamics": -0.694947, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 481.674988, "high": 501.200012, "low": 481.674988, "close": 500.649994, "volume": 46}, "trend_line": 479.30717, "activity_lines": {"activity_5": 482.576666, "activity_10": 480.182273, "activity_20": 485.08595, "activity_30": 483.725049}, "trend_signal": 1, "fair_value": 408.550223, "relative_strength": -3.024598, "rate_of_change": 0.2560374974812388, "market_dynamics": -0.59211, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 496.399994, "high": 502.200012, "low": 496.299988, "close": 496.649994, "volume": 1029}, "trend_line": 480.383853, "activity_lines": {"activity_5": 489.519997, "activity_10": 482.698635, "activity_20": 485.979642, "activity_30": 484.843941}, "trend_signal": 1, "fair_value": 409.616585, "relative_strength": -1.143985, "rate_of_change": 0.2246331929480635, "market_dynamics": -0.402553, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 496.075012, "high": 503.600006, "low": 494.049988, "close": 502.700012, "volume": 1160}, "trend_line": 481.443105, "activity_lines": {"activity_5": 496.241669, "activity_10": 486.382274, "activity_20": 487.385953, "activity_30": 486.283693}, "trend_signal": 1, "fair_value": 410.745994, "relative_strength": 0.181411, "rate_of_change": 0.22050116659520924, "market_dynamics": -0.258569, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.625, "high": 504.299988, "low": 497.625, "close": 501.299988, "volume": 0}, "trend_line": 482.75416, "activity_lines": {"activity_5": 499.616665, "activity_10": 489.729999, "activity_20": 488.592261, "activity_30": 487.564782}, "trend_signal": 1, "fair_value": 411.887614, "relative_strength": 1.150596, "rate_of_change": 0.27231774354729, "market_dynamics": -0.116298, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 502.299988, "high": 506.299988, "low": 500.200012, "close": 501.75, "volume": 42}, "trend_line": 484.072773, "activity_lines": {"activity_5": 501.066665, "activity_10": 493.036363, "activity_20": 489.771428, "activity_30": 488.79032}, "trend_signal": 1, "fair_value": 413.015786, "relative_strength": 1.600631, "rate_of_change": 0.2731437881343106, "market_dynamics": -0.026922, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.049988, "high": 513.099976, "low": 500.049988, "close": 513.099976, "volume": 228}, "trend_line": 487.560723, "activity_lines": {"activity_5": 505.229991, "activity_10": 498.083631, "activity_20": 491.966902, "activity_30": 490.663043}, "trend_signal": 1, "fair_value": 414.242473, "relative_strength": 1.158969, "rate_of_change": 0.7205424875238774, "market_dynamics": 0.13902, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.5, "high": 515.5, "low": 512.200012, "close": 516.349976, "volume": 1587}, "trend_line": 488.844298, "activity_lines": {"activity_5": 509.646651, "activity_10": 502.972718, "activity_20": 494.34309, "activity_30": 492.520414}, "trend_signal": 1, "fair_value": 415.448307, "relative_strength": 2.300815, "rate_of_change": 0.2632646436534193, "market_dynamics": 0.322814, "expectation": {"probability": 55.8453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/595e698f-3949-4af5-bfdd-2048514cc997/", "share_image": "https://sharemaestro.com/terminal/595e698f-3949-4af5-bfdd-2048514cc997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}