{"ticker": {"uuid": "59627033-3206-4ce4-a7e1-dc6739d89065", "symbol": "CTKA4", "name": "Karsten S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTKA4 fell 11.90%, moving from 40.60 to 35.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.33 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.77"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.33"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.25, "high": 35.77, "low": 34.060001, "close": 35.77, "volume": 2800}, "trend_line": 41.323667, "activity_lines": {"activity_5": 36.671333, "activity_10": 39.477272, "activity_20": 41.473286, "activity_30": 41.689635}, "trend_signal": 0, "fair_value": 25.883462, "relative_strength": -15.327187, "rate_of_change": 0.16725380427868347, "market_dynamics": -1.252612, "expectation": {"probability": 49.4024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.5, "close": 11.2, "volume": 1400}, "trend_line": 8.66, "activity_lines": {"activity_5": 10.506, "activity_10": 9.325091, "activity_20": 8.471857, "activity_30": 8.509957}, "trend_signal": 0, "fair_value": 14.787372, "relative_strength": 8.422166, "rate_of_change": 0.3708854891052391, "market_dynamics": 1.41229, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.49, "high": 11.5, "low": 10.6, "close": 10.65, "volume": 1100}, "trend_line": 8.695, "activity_lines": {"activity_5": 10.763333, "activity_10": 9.718364, "activity_20": 8.701524, "activity_30": 8.638344}, "trend_signal": 0, "fair_value": 14.777436, "relative_strength": 2.131535, "rate_of_change": 0.4041570438799093, "market_dynamics": 1.307131, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 4100}, "trend_line": 8.728667, "activity_lines": {"activity_5": 10.58, "activity_10": 9.926909, "activity_20": 8.863667, "activity_30": 8.722538}, "trend_signal": 0, "fair_value": 14.768333, "relative_strength": -3.60296, "rate_of_change": 0.38719953996549106, "market_dynamics": 1.153118, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 10.68, "low": 9.5, "close": 9.89, "volume": 2600}, "trend_line": 8.768333, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.059091, "activity_20": 9.00819, "activity_30": 8.797462}, "trend_signal": 1, "fair_value": 14.75609, "relative_strength": -3.466609, "rate_of_change": 0.4544336494908149, "market_dynamics": 1.048645, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.52, "high": 10.1, "low": 9.52, "close": 10.1, "volume": 300}, "trend_line": 8.795333, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.173273, "activity_20": 9.170048, "activity_30": 8.883376}, "trend_signal": 1, "fair_value": 14.743782, "relative_strength": -1.490385, "rate_of_change": 0.30792626146839136, "market_dynamics": 0.89352, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 11.4, "low": 10.0, "close": 11.0, "volume": 8800}, "trend_line": 8.862, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.391091, "activity_20": 9.408143, "activity_30": 9.025613}, "trend_signal": 1, "fair_value": 14.739231, "relative_strength": 8.743182, "rate_of_change": 0.7579815340704065, "market_dynamics": 0.97828, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.11, "high": 10.6, "low": 10.11, "close": 10.13, "volume": 3900}, "trend_line": 8.866333, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.396, "activity_20": 9.549619, "activity_30": 9.107419}, "trend_signal": 1, "fair_value": 14.720705, "relative_strength": -1.484947, "rate_of_change": 0.048894154818314516, "market_dynamics": 0.900778, "expectation": {"probability": 45.8267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.13, "high": 11.0, "low": 10.13, "close": 11.0, "volume": 2100}, "trend_line": 8.899667, "activity_lines": {"activity_5": 10.574, "activity_10": 10.507455, "activity_20": 9.759143, "activity_30": 9.245075}, "trend_signal": 1, "fair_value": 14.711731, "relative_strength": 7.226424, "rate_of_change": 0.37596151644655973, "market_dynamics": 0.872115, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.87, "close": 11.55, "volume": 500}, "trend_line": 8.951333, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.680727, "activity_20": 10.00581, "activity_30": 9.416065}, "trend_signal": 1, "fair_value": 14.707885, "relative_strength": 13.376143, "rate_of_change": 0.5805385752073544, "market_dynamics": 0.923145, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.62, "high": 12.17, "low": 10.02, "close": 12.17, "volume": 3800}, "trend_line": 9.023667, "activity_lines": {"activity_5": 11.420667, "activity_10": 10.965818, "activity_20": 10.293667, "activity_30": 9.62372}, "trend_signal": 1, "fair_value": 14.710897, "relative_strength": 20.928603, "rate_of_change": 0.808080762943348, "market_dynamics": 0.869544, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.16, "high": 14.97, "low": 11.22, "close": 12.74, "volume": 5700}, "trend_line": 9.133333, "activity_lines": {"activity_5": 11.944, "activity_10": 11.324182, "activity_20": 10.609571, "activity_30": 9.863484}, "trend_signal": 1, "fair_value": 14.715577, "relative_strength": 29.250056, "rate_of_change": 1.2153152371425133, "market_dynamics": 1.082693, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.01, "high": 14.7, "low": 11.5, "close": 12.5, "volume": 3300}, "trend_line": 9.234333, "activity_lines": {"activity_5": 12.271333, "activity_10": 11.610909, "activity_20": 10.875762, "activity_30": 10.080688}, "trend_signal": 1, "fair_value": 14.721282, "relative_strength": 25.945577, "rate_of_change": 1.1058394564174885, "market_dynamics": 1.180921, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.5, "high": 14.45, "low": 12.5, "close": 13.35, "volume": 1300}, "trend_line": 9.396, "activity_lines": {"activity_5": 12.724, "activity_10": 12.018545, "activity_20": 11.196667, "activity_30": 10.346215}, "trend_signal": 1, "fair_value": 14.731795, "relative_strength": 31.643299, "rate_of_change": 1.750716592091723, "market_dynamics": 1.210712, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.52, "close": 11.52, "volume": 1400}, "trend_line": 9.469, "activity_lines": {"activity_5": 12.41, "activity_10": 12.032545, "activity_20": 11.312571, "activity_30": 10.483247}, "trend_signal": 1, "fair_value": 14.729038, "relative_strength": 16.040335, "rate_of_change": 0.7769263516389806, "market_dynamics": 0.997494, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.56, "high": 11.56, "low": 11.06, "close": 11.11, "volume": 3200}, "trend_line": 9.569, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.942364, "activity_20": 11.366952, "activity_30": 10.589118}, "trend_signal": 1, "fair_value": 14.720833, "relative_strength": 8.658887, "rate_of_change": 1.0560777273207458, "market_dynamics": 0.597631, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.11, "high": 14.56, "low": 11.11, "close": 14.56, "volume": 12800}, "trend_line": 9.784, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.461091, "activity_20": 11.729381, "activity_30": 10.911118}, "trend_signal": 1, "fair_value": 14.734423, "relative_strength": 44.899967, "rate_of_change": 2.2468387501306286, "market_dynamics": 0.682026, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.56, "high": 15.47, "low": 14.44, "close": 15.47, "volume": 1900}, "trend_line": 10.065667, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.080545, "activity_20": 12.14719, "activity_30": 11.277957}, "trend_signal": 1, "fair_value": 14.744551, "relative_strength": 51.933216, "rate_of_change": 2.8788532297628655, "market_dynamics": 0.758824, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.47, "high": 15.47, "low": 14.0, "close": 14.0, "volume": 400}, "trend_line": 10.272333, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.335636, "activity_20": 12.386048, "activity_30": 11.531785}, "trend_signal": 1, "fair_value": 14.752244, "relative_strength": 39.401959, "rate_of_change": 2.0531773999676353, "market_dynamics": 0.917569, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 100}, "trend_line": 10.479, "activity_lines": {"activity_5": 14.176, "activity_10": 13.536182, "activity_20": 12.600619, "activity_30": 11.77228}, "trend_signal": 1, "fair_value": 14.764103, "relative_strength": 36.65341, "rate_of_change": 2.0118798718849895, "market_dynamics": 1.136232, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.5, "close": 12.5, "volume": 400}, "trend_line": 10.673667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.419455, "activity_20": 12.660429, "activity_30": 11.902667}, "trend_signal": 1, "fair_value": 14.761538, "relative_strength": 24.108739, "rate_of_change": 1.857686802175788, "market_dynamics": 0.777376, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.1, "high": 19.17, "low": 12.1, "close": 17.01, "volume": 4700}, "trend_line": 11.004, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.116727, "activity_20": 13.140238, "activity_30": 12.311462}, "trend_signal": 1, "fair_value": 14.796154, "relative_strength": 66.472728, "rate_of_change": 3.094840789018428, "market_dynamics": 0.83009, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.01, "high": 19.74, "low": 16.1, "close": 17.5, "volume": 2400}, "trend_line": 11.354333, "activity_lines": {"activity_5": 15.669333, "activity_10": 14.825455, "activity_20": 13.639048, "activity_30": 12.730559}, "trend_signal": 1, "fair_value": 14.825128, "relative_strength": 62.2953, "rate_of_change": 3.1836877499091325, "market_dynamics": 0.923088, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.01, "high": 16.5, "low": 14.86, "close": 15.11, "volume": 1500}, "trend_line": 11.628, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.008727, "activity_20": 13.877619, "activity_30": 12.97286}, "trend_signal": 1, "fair_value": 14.838654, "relative_strength": 36.276995, "rate_of_change": 2.410242856185384, "market_dynamics": 0.88029, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.0, "high": 20.0, "low": 15.0, "close": 19.49, "volume": 10700}, "trend_line": 12.051, "activity_lines": {"activity_5": 17.127333, "activity_10": 15.956364, "activity_20": 14.509, "activity_30": 13.480086}, "trend_signal": 1, "fair_value": 14.851731, "relative_strength": 67.191925, "rate_of_change": 3.6377708978328176, "market_dynamics": 1.256698, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.27, "high": 20.49, "low": 19.0, "close": 20.49, "volume": 5000}, "trend_line": 12.507333, "activity_lines": {"activity_5": 18.516667, "activity_10": 16.940909, "activity_20": 15.189905, "activity_30": 14.024538}, "trend_signal": 1, "fair_value": 14.859808, "relative_strength": 72.230061, "rate_of_change": 3.786681603186449, "market_dynamics": 1.243167, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.309999, "high": 21.0, "low": 17.309999, "close": 21.0, "volume": 3700}, "trend_line": 12.941, "activity_lines": {"activity_5": 19.543333, "activity_10": 17.847636, "activity_20": 15.869905, "activity_30": 14.572452}, "trend_signal": 1, "fair_value": 14.864359, "relative_strength": 70.014022, "rate_of_change": 3.4673019419887643, "market_dynamics": 1.261126, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.75, "close": 19.5, "volume": 5900}, "trend_line": 13.348, "activity_lines": {"activity_5": 19.804, "activity_10": 18.364545, "activity_20": 16.359429, "activity_30": 14.995613}, "trend_signal": 1, "fair_value": 14.847051, "relative_strength": 57.020174, "rate_of_change": 3.1450428869484583, "market_dynamics": 1.40312, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.15, "close": 18.0, "volume": 4000}, "trend_line": 13.651333, "activity_lines": {"activity_5": 19.431333, "activity_10": 18.535455, "activity_20": 16.661476, "activity_30": 15.295742}, "trend_signal": 1, "fair_value": 14.820449, "relative_strength": 40.088778, "rate_of_change": 2.2724977524722694, "market_dynamics": 1.221563, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 19.99, "low": 16.49, "close": 17.0, "volume": 2300}, "trend_line": 13.834667, "activity_lines": {"activity_5": 18.532667, "activity_10": 18.451818, "activity_20": 16.834952, "activity_30": 15.511785}, "trend_signal": 1, "fair_value": 14.784038, "relative_strength": 28.832363, "rate_of_change": 1.342975077964916, "market_dynamics": 0.922434, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 18.4, "volume": 2800}, "trend_line": 14.098, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.568182, "activity_20": 17.11581, "activity_30": 15.806323}, "trend_signal": 1, "fair_value": 14.767308, "relative_strength": 36.730757, "rate_of_change": 1.9034285393352883, "market_dynamics": 0.609141, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.549999, "high": 18.389999, "low": 16.549999, "close": 18.389999, "volume": 200}, "trend_line": 14.337667, "activity_lines": {"activity_5": 18.136666, "activity_10": 18.575454, "activity_20": 17.366048, "activity_30": 16.083226}, "trend_signal": 1, "fair_value": 14.764487, "relative_strength": 37.642917, "rate_of_change": 1.7000070932047024, "market_dynamics": 0.22603, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.389999, "high": 19.5, "low": 17.209999, "close": 18.99, "volume": 1500}, "trend_line": 14.615667, "activity_lines": {"activity_5": 18.380666, "activity_10": 18.666727, "activity_20": 17.646524, "activity_30": 16.383376}, "trend_signal": 1, "fair_value": 14.760256, "relative_strength": 41.779904, "rate_of_change": 1.938948644852754, "market_dynamics": 0.022399, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 20.24, "low": 17.209999, "close": 18.5, "volume": 4600}, "trend_line": 14.899, "activity_lines": {"activity_5": 18.495333, "activity_10": 18.641818, "activity_20": 17.849428, "activity_30": 16.633978}, "trend_signal": 1, "fair_value": 14.764167, "relative_strength": 40.146544, "rate_of_change": 1.9385567555692047, "market_dynamics": -0.030881, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.5, "close": 17.5, "volume": 6300}, "trend_line": 15.152667, "activity_lines": {"activity_5": 18.243333, "activity_10": 18.373454, "activity_20": 17.932571, "activity_30": 16.801785}, "trend_signal": 1, "fair_value": 14.760321, "relative_strength": 29.957953, "rate_of_change": 1.7025773541848452, "market_dynamics": -0.092194, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.0, "volume": 1300}, "trend_line": 15.382667, "activity_lines": {"activity_5": 17.791333, "activity_10": 18.050364, "activity_20": 17.939619, "activity_30": 16.920968}, "trend_signal": 1, "fair_value": 14.748141, "relative_strength": 26.725572, "rate_of_change": 1.5178846073763808, "market_dynamics": -0.293103, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 17.0, "close": 17.200001, "volume": 700}, "trend_line": 15.589333, "activity_lines": {"activity_5": 17.499334, "activity_10": 17.827091, "activity_20": 17.937667, "activity_30": 17.038215}, "trend_signal": 1, "fair_value": 14.744295, "relative_strength": 26.264409, "rate_of_change": 1.3434991474495304, "market_dynamics": -0.571934, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001, "volume": 100}, "trend_line": 15.825, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.672909, "activity_20": 17.923143, "activity_30": 17.142129}, "trend_signal": 1, "fair_value": 14.741731, "relative_strength": 24.2435, "rate_of_change": 1.5117195841541098, "market_dynamics": -0.776834, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.6, "close": 16.299999, "volume": 5300}, "trend_line": 16.001667, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.396909, "activity_20": 17.814667, "activity_30": 17.172774}, "trend_signal": 1, "fair_value": 14.736603, "relative_strength": 16.087548, "rate_of_change": 1.1163791469194435, "market_dynamics": -0.941243, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 18.49, "low": 15.0, "close": 18.389999, "volume": 600}, "trend_line": 16.229667, "activity_lines": {"activity_5": 17.343333, "activity_10": 17.531818, "activity_20": 17.894286, "activity_30": 17.32686}, "trend_signal": 1, "fair_value": 14.746795, "relative_strength": 29.498389, "rate_of_change": 1.424851548279301, "market_dynamics": -0.902612, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.5, "close": 17.5, "volume": 200}, "trend_line": 16.407333, "activity_lines": {"activity_5": 17.437333, "activity_10": 17.479636, "activity_20": 17.868238, "activity_30": 17.408817}, "trend_signal": 1, "fair_value": 14.751282, "relative_strength": 23.922846, "rate_of_change": 1.0946989855060003, "market_dynamics": -0.896485, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.0, "high": 18.299999, "low": 17.0, "close": 18.299999, "volume": 5000}, "trend_line": 16.592667, "activity_lines": {"activity_5": 17.764666, "activity_10": 17.589272, "activity_20": 17.894571, "activity_30": 17.530925}, "trend_signal": 1, "fair_value": 14.744551, "relative_strength": 28.415348, "rate_of_change": 1.1295802919340847, "market_dynamics": -0.736942, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.5, "close": 17.5, "volume": 100}, "trend_line": 16.759333, "activity_lines": {"activity_5": 17.752, "activity_10": 17.555091, "activity_20": 17.838571, "activity_30": 17.589462}, "trend_signal": 1, "fair_value": 14.732436, "relative_strength": 21.068762, "rate_of_change": 1.0044557635008458, "market_dynamics": -0.734652, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.450001, "high": 21.49, "low": 17.450001, "close": 21.49, "volume": 12900}, "trend_line": 17.030667, "activity_lines": {"activity_5": 19.049333, "activity_10": 18.273454, "activity_20": 18.162571, "activity_30": 17.894667}, "trend_signal": 1, "fair_value": 14.742756, "relative_strength": 45.016895, "rate_of_change": 1.6190023791519597, "market_dynamics": -0.218295, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.35, "high": 21.639999, "low": 19.0, "close": 19.110001, "volume": 10100}, "trend_line": 17.283667, "activity_lines": {"activity_5": 19.207334, "activity_10": 18.504727, "activity_20": 18.229524, "activity_30": 18.028817}, "trend_signal": 1, "fair_value": 14.729359, "relative_strength": 28.550466, "rate_of_change": 1.485555439490421, "market_dynamics": 0.142135, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.01, "high": 19.02, "low": 19.0, "close": 19.0, "volume": 9100}, "trend_line": 17.546667, "activity_lines": {"activity_5": 19.280667, "activity_10": 18.686727, "activity_20": 18.287809, "activity_30": 18.139548}, "trend_signal": 1, "fair_value": 14.724936, "relative_strength": 26.883582, "rate_of_change": 1.5216678266249755, "market_dynamics": 0.262835, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.01, "high": 19.5, "low": 17.5, "close": 18.450001, "volume": 3600}, "trend_line": 17.676333, "activity_lines": {"activity_5": 19.070667, "activity_10": 18.732364, "activity_20": 18.30081, "activity_30": 18.197828}, "trend_signal": 1, "fair_value": 14.712436, "relative_strength": 22.390865, "rate_of_change": 0.7389779494875025, "market_dynamics": 0.395045, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.450001, "high": 19.450001, "low": 18.450001, "close": 19.0, "volume": 600}, "trend_line": 17.794, "activity_lines": {"activity_5": 19.034, "activity_10": 18.855273, "activity_20": 18.378333, "activity_30": 18.283226}, "trend_signal": 1, "fair_value": 14.692885, "relative_strength": 22.973252, "rate_of_change": 0.6656753977196563, "market_dynamics": 0.07015, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 19.0, "close": 19.450001, "volume": 1300}, "trend_line": 17.975667, "activity_lines": {"activity_5": 19.047334, "activity_10": 19.027273, "activity_20": 18.501095, "activity_30": 18.390065}, "trend_signal": 1, "fair_value": 14.644551, "relative_strength": 22.489505, "rate_of_change": 1.0209452624480213, "market_dynamics": 0.011417, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 19.25, "close": 19.25, "volume": 2400}, "trend_line": 18.150667, "activity_lines": {"activity_5": 19.13, "activity_10": 19.105637, "activity_20": 18.597905, "activity_30": 18.47228}, "trend_signal": 1, "fair_value": 14.603526, "relative_strength": 20.524472, "rate_of_change": 0.9735382837254225, "market_dynamics": -0.022477, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 19.4, "low": 17.0, "close": 18.0, "volume": 2600}, "trend_line": 18.334, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.941091, "activity_20": 18.564953, "activity_30": 18.462559}, "trend_signal": 1, "fair_value": 14.550513, "relative_strength": 11.187097, "rate_of_change": 1.0100620544688583, "market_dynamics": -0.035899, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 17.5, "volume": 200}, "trend_line": 18.350333, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.676546, "activity_20": 18.486286, "activity_30": 18.408753}, "trend_signal": 0, "fair_value": 14.485128, "relative_strength": 10.816545, "rate_of_change": 0.0890858514235818, "market_dynamics": -0.163153, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.5, "high": 17.51, "low": 17.5, "close": 17.51, "volume": 200}, "trend_line": 18.350667, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.428364, "activity_20": 18.41281, "activity_30": 18.354538}, "trend_signal": 0, "fair_value": 14.428141, "relative_strength": 12.03493, "rate_of_change": 0.0018201304575904804, "market_dynamics": -0.39261, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.51, "high": 17.51, "low": 17.25, "close": 17.25, "volume": 200}, "trend_line": 18.422, "activity_lines": {"activity_5": 17.602667, "activity_10": 18.132727, "activity_20": 18.321619, "activity_30": 18.283527}, "trend_signal": 0, "fair_value": 14.375256, "relative_strength": 10.8033, "rate_of_change": 0.3887215652706204, "market_dynamics": -0.730287, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.61, "close": 16.99, "volume": 800}, "trend_line": 18.338667, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.866909, "activity_20": 18.211619, "activity_30": 18.19114}, "trend_signal": 0, "fair_value": 14.32391, "relative_strength": 9.288237, "rate_of_change": -0.45235587884051487, "market_dynamics": -0.952826, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 100}, "trend_line": 18.222333, "activity_lines": {"activity_5": 17.148667, "activity_10": 17.641455, "activity_20": 18.105, "activity_30": 18.104774}, "trend_signal": 0, "fair_value": 14.272628, "relative_strength": 6.952072, "rate_of_change": -0.6343645369644475, "market_dynamics": -1.105379, "expectation": {"probability": 31.3705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.5, "close": 16.5, "volume": 100}, "trend_line": 18.072333, "activity_lines": {"activity_5": 16.898667, "activity_10": 17.361455, "activity_20": 17.950762, "activity_30": 17.993656}, "trend_signal": 0, "fair_value": 14.221987, "relative_strength": 0.924573, "rate_of_change": -0.8231657274620028, "market_dynamics": -1.231881, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 18.790001, "low": 16.0, "close": 18.790001, "volume": 1400}, "trend_line": 18.048667, "activity_lines": {"activity_5": 17.478667, "activity_10": 17.533273, "activity_20": 18.017953, "activity_30": 18.039957}, "trend_signal": 0, "fair_value": 14.175769, "relative_strength": 11.743415, "rate_of_change": -0.13095154897822095, "market_dynamics": -1.174374, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.790001, "high": 20.0, "low": 18.790001, "close": 20.0, "volume": 500}, "trend_line": 18.115333, "activity_lines": {"activity_5": 18.376667, "activity_10": 17.928909, "activity_20": 18.19281, "activity_30": 18.16585}, "trend_signal": 0, "fair_value": 14.131538, "relative_strength": 15.483256, "rate_of_change": 0.36936799820175886, "market_dynamics": -0.858266, "expectation": {"probability": 35.7497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 100}, "trend_line": 18.182, "activity_lines": {"activity_5": 18.758, "activity_10": 18.132727, "activity_20": 18.25481, "activity_30": 18.222925}, "trend_signal": 0, "fair_value": 14.086667, "relative_strength": 9.794853, "rate_of_change": 0.3680142120489804, "market_dynamics": -0.604358, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 20.75, "low": 18.08, "close": 19.700001, "volume": 9100}, "trend_line": 18.225333, "activity_lines": {"activity_5": 19.238667, "activity_10": 18.468364, "activity_20": 18.380572, "activity_30": 18.32086}, "trend_signal": 1, "fair_value": 14.033462, "relative_strength": 12.941648, "rate_of_change": 0.23832911670883575, "market_dynamics": -0.071185, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.0, "close": 18.0, "volume": 800}, "trend_line": 18.212333, "activity_lines": {"activity_5": 18.972667, "activity_10": 18.464, "activity_20": 18.333953, "activity_30": 18.306323}, "trend_signal": 1, "fair_value": 13.968397, "relative_strength": 3.861456, "rate_of_change": -0.07132928654855374, "market_dynamics": 0.070206, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.45, "close": 16.35, "volume": 5800}, "trend_line": 18.124333, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.150546, "activity_20": 18.131619, "activity_30": 18.186172}, "trend_signal": 0, "fair_value": 13.893782, "relative_strength": -9.377626, "rate_of_change": -0.48318905655854727, "market_dynamics": -0.132292, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.35, "high": 19.0, "low": 15.46, "close": 18.77, "volume": 17300}, "trend_line": 18.133333, "activity_lines": {"activity_5": 18.11, "activity_10": 18.298182, "activity_20": 18.165238, "activity_30": 18.227828}, "trend_signal": 0, "fair_value": 13.83141, "relative_strength": 1.02491, "rate_of_change": 0.0496569997913873, "market_dynamics": 0.041745, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 18.5, "close": 18.6, "volume": 5000}, "trend_line": 18.17, "activity_lines": {"activity_5": 18.188667, "activity_10": 18.387273, "activity_20": 18.195619, "activity_30": 18.257936}, "trend_signal": 1, "fair_value": 13.771154, "relative_strength": -1.511258, "rate_of_change": 0.20220772430529643, "market_dynamics": -0.096173, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.6, "high": 21.969999, "low": 18.6, "close": 19.5, "volume": 11300}, "trend_line": 18.253333, "activity_lines": {"activity_5": 18.594, "activity_10": 18.610727, "activity_20": 18.314143, "activity_30": 18.343742}, "trend_signal": 1, "fair_value": 13.716667, "relative_strength": 2.526971, "rate_of_change": 0.458629609246008, "market_dynamics": 0.238646, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.5, "high": 20.98, "low": 19.0, "close": 19.129999, "volume": 6500}, "trend_line": 18.317667, "activity_lines": {"activity_5": 18.889333, "activity_10": 18.721454, "activity_20": 18.395048, "activity_30": 18.400301}, "trend_signal": 1, "fair_value": 13.6725, "relative_strength": 1.064663, "rate_of_change": 0.3524507003734539, "market_dynamics": 0.571042, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.629999, "close": 18.629999, "volume": 800}, "trend_line": 18.365333, "activity_lines": {"activity_5": 18.942666, "activity_10": 18.693454, "activity_20": 18.425095, "activity_30": 18.420452}, "trend_signal": 1, "fair_value": 13.647244, "relative_strength": -2.39781, "rate_of_change": 0.2602187276360005, "market_dynamics": 0.50099, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 300}, "trend_line": 18.455333, "activity_lines": {"activity_5": 18.967333, "activity_10": 18.735636, "activity_20": 18.492143, "activity_30": 18.461398}, "trend_signal": 1, "fair_value": 13.628013, "relative_strength": 2.169368, "rate_of_change": 0.4900537333028476, "market_dynamics": 0.483429, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 400}, "trend_line": 18.475667, "activity_lines": {"activity_5": 18.976666, "activity_10": 18.796, "activity_20": 18.561333, "activity_30": 18.496538}, "trend_signal": 1, "fair_value": 13.600321, "relative_strength": 0.745284, "rate_of_change": 0.11017953455514377, "market_dynamics": 0.290174, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 20.42, "low": 19.0, "close": 19.0, "volume": 2100}, "trend_line": 18.525667, "activity_lines": {"activity_5": 18.959333, "activity_10": 18.856363, "activity_20": 18.631714, "activity_30": 18.530366}, "trend_signal": 1, "fair_value": 13.584295, "relative_strength": 1.16735, "rate_of_change": 0.2706262242115381, "market_dynamics": 0.203041, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.610001, "close": 18.610001, "volume": 1200}, "trend_line": 18.536, "activity_lines": {"activity_5": 18.845334, "activity_10": 18.858545, "activity_20": 18.66019, "activity_30": 18.535807}, "trend_signal": 0, "fair_value": 13.565769, "relative_strength": 0.162574, "rate_of_change": 0.05577666920172328, "market_dynamics": 0.074399, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.809999, "high": 19.6, "low": 18.6, "close": 18.6, "volume": 4700}, "trend_line": 18.572667, "activity_lines": {"activity_5": 18.762667, "activity_10": 18.847818, "activity_20": 18.682429, "activity_30": 18.539936}, "trend_signal": 0, "fair_value": 13.560385, "relative_strength": -0.70851, "rate_of_change": 0.19781506258091164, "market_dynamics": -0.098436, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.99, "high": 21.0, "low": 18.6, "close": 19.0, "volume": 10600}, "trend_line": 18.489667, "activity_lines": {"activity_5": 18.815334, "activity_10": 18.868909, "activity_20": 18.737571, "activity_30": 18.567505}, "trend_signal": 1, "fair_value": 13.557628, "relative_strength": 1.952664, "rate_of_change": -0.4468932760168392, "market_dynamics": -0.101497, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 100}, "trend_line": 18.486, "activity_lines": {"activity_5": 18.868, "activity_10": 18.885818, "activity_20": 18.784381, "activity_30": 18.60043}, "trend_signal": 1, "fair_value": 13.560385, "relative_strength": 3.360063, "rate_of_change": -0.019832698988035247, "market_dynamics": -0.248298, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.389999, "high": 19.389999, "low": 19.0, "close": 19.0, "volume": 200}, "trend_line": 18.486, "activity_lines": {"activity_5": 18.920667, "activity_10": 18.895455, "activity_20": 18.821619, "activity_30": 18.633591}, "trend_signal": 1, "fair_value": 13.570385, "relative_strength": 3.271705, "rate_of_change": 0.0, "market_dynamics": -0.14674, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 18.504333, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.914182, "activity_20": 18.849333, "activity_30": 18.666753}, "trend_signal": 1, "fair_value": 13.583205, "relative_strength": 3.401386, "rate_of_change": 0.0991723466406923, "market_dynamics": 0.009519, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.200001, "high": 23.790001, "low": 19.200001, "close": 22.0, "volume": 7500}, "trend_line": 18.604333, "activity_lines": {"activity_5": 20.0, "activity_10": 19.480727, "activity_20": 19.150857, "activity_30": 18.89228}, "trend_signal": 1, "fair_value": 13.628077, "relative_strength": 18.377591, "rate_of_change": 0.5404139668260479, "market_dynamics": 0.394666, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.120001, "close": 20.120001, "volume": 3700}, "trend_line": 18.626667, "activity_lines": {"activity_5": 20.173334, "activity_10": 19.644182, "activity_20": 19.258048, "activity_30": 18.990065}, "trend_signal": 1, "fair_value": 13.664038, "relative_strength": 11.297624, "rate_of_change": 0.12004730295894371, "market_dynamics": 0.728843, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.120001, "high": 22.49, "low": 20.120001, "close": 22.49, "volume": 2300}, "trend_line": 18.734667, "activity_lines": {"activity_5": 21.062, "activity_10": 20.218182, "activity_20": 19.590381, "activity_30": 19.239312}, "trend_signal": 1, "fair_value": 13.695128, "relative_strength": 23.717349, "rate_of_change": 0.5798138765244503, "market_dynamics": 1.071158, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.23, "high": 22.23, "low": 20.5, "close": 22.0, "volume": 300}, "trend_line": 18.868, "activity_lines": {"activity_5": 21.554667, "activity_10": 20.639637, "activity_20": 19.859429, "activity_30": 19.449979}, "trend_signal": 1, "fair_value": 13.727821, "relative_strength": 21.696484, "rate_of_change": 0.7116913260320923, "market_dynamics": 1.336951, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.299999, "close": 20.610001, "volume": 400}, "trend_line": 18.971667, "activity_lines": {"activity_5": 21.384, "activity_10": 20.753818, "activity_20": 19.985143, "activity_30": 19.562366}, "trend_signal": 1, "fair_value": 13.747115, "relative_strength": 15.726173, "rate_of_change": 0.5494329022683989, "market_dynamics": 1.057835, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.610001, "high": 21.9, "low": 20.610001, "close": 21.9, "volume": 100}, "trend_line": 19.118, "activity_lines": {"activity_5": 21.536, "activity_10": 21.066182, "activity_20": 20.221286, "activity_30": 19.75129}, "trend_signal": 1, "fair_value": 13.773462, "relative_strength": 24.107918, "rate_of_change": 0.7713238905152536, "market_dynamics": 1.028612, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.82, "close": 21.99, "volume": 1600}, "trend_line": 19.276, "activity_lines": {"activity_5": 21.724667, "activity_10": 21.334909, "activity_20": 20.439572, "activity_30": 19.936581}, "trend_signal": 1, "fair_value": 13.834359, "relative_strength": 25.681612, "rate_of_change": 0.8264462809917421, "market_dynamics": 0.91493, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.620001, "close": 21.110001, "volume": 2200}, "trend_line": 19.413333, "activity_lines": {"activity_5": 21.495334, "activity_10": 21.389273, "activity_20": 20.558715, "activity_30": 20.054903}, "trend_signal": 1, "fair_value": 13.899167, "relative_strength": 19.814769, "rate_of_change": 0.7124559037144724, "market_dynamics": 0.741161, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.110001, "high": 21.9, "low": 20.82, "close": 21.9, "volume": 7800}, "trend_line": 19.576667, "activity_lines": {"activity_5": 21.621334, "activity_10": 21.548909, "activity_20": 20.741143, "activity_30": 20.215334}, "trend_signal": 1, "fair_value": 13.976795, "relative_strength": 20.217889, "rate_of_change": 0.8413496023583326, "market_dynamics": 0.875412, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.01, "close": 21.9, "volume": 800}, "trend_line": 19.756667, "activity_lines": {"activity_5": 21.754, "activity_10": 21.655818, "activity_20": 20.912143, "activity_30": 20.365226}, "trend_signal": 1, "fair_value": 14.041987, "relative_strength": 19.456753, "rate_of_change": 0.919461928835995, "market_dynamics": 0.788359, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.9, "high": 23.969999, "low": 21.01, "close": 23.969999, "volume": 6000}, "trend_line": 19.929333, "activity_lines": {"activity_5": 22.490666, "activity_10": 22.086364, "activity_20": 21.267095, "activity_30": 20.637054}, "trend_signal": 1, "fair_value": 14.125128, "relative_strength": 26.012652, "rate_of_change": 0.8739632044210672, "market_dynamics": 0.933126, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.99, "high": 23.99, "low": 22.5, "close": 22.5, "volume": 300}, "trend_line": 20.012667, "activity_lines": {"activity_5": 22.599333, "activity_10": 22.213818, "activity_20": 21.456619, "activity_30": 20.802903}, "trend_signal": 1, "fair_value": 14.199359, "relative_strength": 19.022414, "rate_of_change": 0.41814746133250263, "market_dynamics": 0.925324, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.5, "high": 23.9, "low": 22.5, "close": 23.9, "volume": 3700}, "trend_line": 20.176, "activity_lines": {"activity_5": 23.140666, "activity_10": 22.552545, "activity_20": 21.76281, "activity_30": 21.053699}, "trend_signal": 1, "fair_value": 14.280962, "relative_strength": 22.061765, "rate_of_change": 0.816148092605538, "market_dynamics": 0.961498, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.889999, "high": 27.5, "low": 23.889999, "close": 27.5, "volume": 7100}, "trend_line": 20.436, "activity_lines": {"activity_5": 24.696, "activity_10": 23.520182, "activity_20": 22.388524, "activity_30": 21.526215}, "trend_signal": 1, "fair_value": 14.387692, "relative_strength": 40.059028, "rate_of_change": 1.2886597938144408, "market_dynamics": 1.257125, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.5, "close": 25.5, "volume": 900}, "trend_line": 20.686, "activity_lines": {"activity_5": 25.211333, "activity_10": 24.024182, "activity_20": 22.783286, "activity_30": 21.852925}, "trend_signal": 1, "fair_value": 14.485769, "relative_strength": 33.366972, "rate_of_change": 1.2233313760031317, "market_dynamics": 1.087903, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.200001, "high": 27.0, "low": 23.5, "close": 27.0, "volume": 800}, "trend_line": 21.041, "activity_lines": {"activity_5": 25.986667, "activity_10": 24.712, "activity_20": 23.288095, "activity_30": 22.26028}, "trend_signal": 1, "fair_value": 14.595385, "relative_strength": 37.359754, "rate_of_change": 1.7161365174514185, "market_dynamics": 1.293457, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.6, "close": 27.0, "volume": 400}, "trend_line": 21.315333, "activity_lines": {"activity_5": 26.56, "activity_10": 25.307091, "activity_20": 23.752905, "activity_30": 22.644731}, "trend_signal": 1, "fair_value": 14.702692, "relative_strength": 32.131835, "rate_of_change": 1.3038021006606084, "market_dynamics": 1.241102, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.0, "high": 28.5, "low": 27.0, "close": 28.5, "volume": 6800}, "trend_line": 21.645333, "activity_lines": {"activity_5": 27.333333, "activity_10": 26.083818, "activity_20": 24.322476, "activity_30": 23.108258}, "trend_signal": 1, "fair_value": 14.810449, "relative_strength": 34.6344, "rate_of_change": 1.5481813021640425, "market_dynamics": 1.257017, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.01, "high": 30.0, "low": 25.01, "close": 30.0, "volume": 1200}, "trend_line": 21.995333, "activity_lines": {"activity_5": 28.3, "activity_10": 26.998909, "activity_20": 24.989667, "activity_30": 23.647269}, "trend_signal": 1, "fair_value": 14.919359, "relative_strength": 41.183188, "rate_of_change": 1.6169767404363697, "market_dynamics": 1.395258, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 34.889999, "low": 30.0, "close": 30.5, "volume": 7100}, "trend_line": 22.374333, "activity_lines": {"activity_5": 29.266667, "activity_10": 27.857636, "activity_20": 25.652095, "activity_30": 24.195957}, "trend_signal": 1, "fair_value": 15.028654, "relative_strength": 47.213308, "rate_of_change": 1.7230928033687933, "market_dynamics": 1.513244, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 34.779999, "low": 27.549999, "close": 34.720001, "volume": 3400}, "trend_line": 22.910667, "activity_lines": {"activity_5": 31.306667, "activity_10": 29.327273, "activity_20": 26.661667, "activity_30": 24.992452}, "trend_signal": 1, "fair_value": 15.175256, "relative_strength": 64.6679, "rate_of_change": 2.3970949212206687, "market_dynamics": 1.626008, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.02, "high": 34.849998, "low": 31.02, "close": 34.77, "volume": 1200}, "trend_line": 23.436333, "activity_lines": {"activity_5": 32.848667, "activity_10": 30.610546, "activity_20": 27.615429, "activity_30": 25.75757}, "trend_signal": 1, "fair_value": 15.318718, "relative_strength": 60.15025, "rate_of_change": 2.2944159591687185, "market_dynamics": 1.521677, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.77, "high": 35.0, "low": 32.099998, "close": 35.0, "volume": 1000}, "trend_line": 23.969667, "activity_lines": {"activity_5": 33.949334, "activity_10": 31.712546, "activity_20": 28.521333, "activity_30": 26.503613}, "trend_signal": 1, "fair_value": 15.465449, "relative_strength": 53.192793, "rate_of_change": 2.2756717102457964, "market_dynamics": 1.515425, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.98, "close": 34.990002, "volume": 400}, "trend_line": 24.502667, "activity_lines": {"activity_5": 34.613334, "activity_10": 32.61091, "activity_20": 29.366715, "activity_30": 27.214602}, "trend_signal": 1, "fair_value": 15.616218, "relative_strength": 50.860789, "rate_of_change": 2.223643741066564, "market_dynamics": 1.404982, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.970001, "high": 34.970001, "low": 31.0, "close": 32.0, "volume": 2900}, "trend_line": 24.949, "activity_lines": {"activity_5": 33.948001, "activity_10": 32.829455, "activity_20": 29.865476, "activity_30": 27.698301}, "trend_signal": 1, "fair_value": 15.750064, "relative_strength": 35.309885, "rate_of_change": 1.8215690561358189, "market_dynamics": 1.239204, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.200001, "high": 36.0, "low": 30.5, "close": 32.549999, "volume": 7500}, "trend_line": 25.414, "activity_lines": {"activity_5": 33.366, "activity_10": 33.029818, "activity_20": 30.362381, "activity_30": 28.188688}, "trend_signal": 1, "fair_value": 15.875385, "relative_strength": 33.605141, "rate_of_change": 1.8638021563990532, "market_dynamics": 1.220655, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.490002, "high": 37.490002, "low": 33.0, "close": 34.990002, "volume": 2000}, "trend_line": 25.947, "activity_lines": {"activity_5": 33.742001, "activity_10": 33.57291, "activity_20": 31.040953, "activity_30": 28.806495}, "trend_signal": 1, "fair_value": 16.016539, "relative_strength": 43.260691, "rate_of_change": 2.0972692216888236, "market_dynamics": 1.147401, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 33.810001, "close": 33.810001, "volume": 1200}, "trend_line": 26.440667, "activity_lines": {"activity_5": 33.710001, "activity_10": 33.756182, "activity_20": 31.545238, "activity_30": 29.313785}, "trend_signal": 1, "fair_value": 16.153974, "relative_strength": 37.69057, "rate_of_change": 1.9025976028057274, "market_dynamics": 0.884108, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.810001, "high": 38.490002, "low": 33.810001, "close": 36.5, "volume": 300}, "trend_line": 27.024, "activity_lines": {"activity_5": 34.654001, "activity_10": 34.332001, "activity_20": 32.245238, "activity_30": 29.962774}, "trend_signal": 1, "fair_value": 16.31391, "relative_strength": 47.669435, "rate_of_change": 2.206196235518566, "market_dynamics": 0.876664, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.5, "high": 37.880001, "low": 32.549999, "close": 37.880001, "volume": 800}, "trend_line": 27.653334, "activity_lines": {"activity_5": 35.957334, "activity_10": 35.040546, "activity_20": 33.007143, "activity_30": 30.663162}, "trend_signal": 1, "fair_value": 16.483718, "relative_strength": 49.883598, "rate_of_change": 2.328796625222025, "market_dynamics": 0.764975, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.880001, "high": 37.880001, "low": 34.0, "close": 37.799999, "volume": 1700}, "trend_line": 28.18, "activity_lines": {"activity_5": 36.842, "activity_10": 35.600364, "activity_20": 33.685334, "activity_30": 31.317785}, "trend_signal": 1, "fair_value": 16.652628, "relative_strength": 47.583734, "rate_of_change": 1.9045298480103654, "market_dynamics": 0.688341, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 35.5, "close": 37.0, "volume": 900}, "trend_line": 28.742667, "activity_lines": {"activity_5": 37.11, "activity_10": 35.958728, "activity_20": 34.221476, "activity_30": 31.886817}, "trend_signal": 1, "fair_value": 16.822436, "relative_strength": 42.708792, "rate_of_change": 1.9966891412349224, "market_dynamics": 0.662192, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 200}, "trend_line": 29.226334, "activity_lines": {"activity_5": 37.244, "activity_10": 36.276546, "activity_20": 34.688572, "activity_30": 32.419549}, "trend_signal": 1, "fair_value": 16.987372, "relative_strength": 36.494846, "rate_of_change": 1.6827492034751004, "market_dynamics": 0.428075, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 200}, "trend_line": 29.726334, "activity_lines": {"activity_5": 37.165333, "activity_10": 36.558, "activity_20": 35.093286, "activity_30": 32.921075}, "trend_signal": 1, "fair_value": 17.15718, "relative_strength": 40.158614, "rate_of_change": 1.7107858960347198, "market_dynamics": 0.149394, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 33.0, "close": 35.0, "volume": 1500}, "trend_line": 30.206, "activity_lines": {"activity_5": 36.386667, "activity_10": 36.439273, "activity_20": 35.262286, "activity_30": 33.261312}, "trend_signal": 1, "fair_value": 17.314872, "relative_strength": 33.863066, "rate_of_change": 1.613606306112278, "market_dynamics": -0.208819, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.990002, "high": 37.990002, "low": 32.5, "close": 34.990002, "volume": 3800}, "trend_line": 30.642334, "activity_lines": {"activity_5": 35.796667, "activity_10": 36.264182, "activity_20": 35.385096, "activity_30": 33.569957}, "trend_signal": 1, "fair_value": 17.4725, "relative_strength": 32.286986, "rate_of_change": 1.4445275773025301, "market_dynamics": -0.368383, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 33.990002, "low": 31.0, "close": 33.990002, "volume": 4900}, "trend_line": 31.042334, "activity_lines": {"activity_5": 35.060668, "activity_10": 35.86291, "activity_20": 35.37462, "activity_30": 33.785936}, "trend_signal": 1, "fair_value": 17.620449, "relative_strength": 28.147429, "rate_of_change": 1.3053835912107692, "market_dynamics": -0.486272, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.990002, "high": 36.0, "low": 32.0, "close": 32.009998, "volume": 1200}, "trend_line": 31.405667, "activity_lines": {"activity_5": 33.865334, "activity_10": 35.119818, "activity_20": 35.142286, "activity_30": 33.848366}, "trend_signal": 1, "fair_value": 17.750962, "relative_strength": 16.363166, "rate_of_change": 1.170443562652218, "market_dynamics": -0.742339, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 35.5, "low": 32.799999, "close": 32.799999, "volume": 400}, "trend_line": 31.769, "activity_lines": {"activity_5": 33.266, "activity_10": 34.553091, "activity_20": 34.968476, "activity_30": 33.938323}, "trend_signal": 1, "fair_value": 17.88859, "relative_strength": 17.736993, "rate_of_change": 1.1569026698270641, "market_dynamics": -0.869292, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 35.009998, "low": 35.0, "close": 35.009998, "volume": 1000}, "trend_line": 32.206, "activity_lines": {"activity_5": 33.683332, "activity_10": 34.455454, "activity_20": 34.99181, "activity_30": 34.147419}, "trend_signal": 1, "fair_value": 18.045513, "relative_strength": 22.839937, "rate_of_change": 1.3755547861122626, "market_dynamics": -0.930338, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.009998, "high": 35.009998, "low": 32.700001, "close": 34.799999, "volume": 1400}, "trend_line": 32.567, "activity_lines": {"activity_5": 34.029999, "activity_10": 34.371818, "activity_20": 34.973667, "activity_30": 34.314774}, "trend_signal": 1, "fair_value": 18.200641, "relative_strength": 17.992907, "rate_of_change": 1.1209091473638362, "market_dynamics": -0.982368, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.799999, "high": 36.740002, "low": 33.209999, "close": 36.73, "volume": 300}, "trend_line": 33.041333, "activity_lines": {"activity_5": 35.032666, "activity_10": 34.693636, "activity_20": 35.138952, "activity_30": 34.583355}, "trend_signal": 1, "fair_value": 18.366923, "relative_strength": 22.173857, "rate_of_change": 1.4564835569748562, "market_dynamics": -0.77589, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.009998, "high": 35.0, "low": 33.209999, "close": 33.209999, "volume": 900}, "trend_line": 33.351667, "activity_lines": {"activity_5": 34.679332, "activity_10": 34.380363, "activity_20": 34.959666, "activity_30": 34.594236}, "trend_signal": 1, "fair_value": 18.514423, "relative_strength": 9.796342, "rate_of_change": 0.9392296612246165, "market_dynamics": -0.778196, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.389999, "high": 37.48, "low": 34.0, "close": 35.299999, "volume": 5100}, "trend_line": 33.611667, "activity_lines": {"activity_5": 34.942666, "activity_10": 34.515999, "activity_20": 34.987952, "activity_30": 34.719935}, "trend_signal": 1, "fair_value": 18.670192, "relative_strength": 12.840912, "rate_of_change": 0.7795712280288659, "market_dynamics": -0.712776, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.52, "high": 36.5, "low": 32.299999, "close": 32.299999, "volume": 7000}, "trend_line": 33.838333, "activity_lines": {"activity_5": 34.039332, "activity_10": 34.13709, "activity_20": 34.729047, "activity_30": 34.635312}, "trend_signal": 1, "fair_value": 18.810577, "relative_strength": 2.820088, "rate_of_change": 0.6743670285677935, "market_dynamics": -0.749907, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 32.700001, "close": 35.0, "volume": 700}, "trend_line": 34.105, "activity_lines": {"activity_5": 34.216666, "activity_10": 34.298181, "activity_20": 34.725857, "activity_30": 34.710258}, "trend_signal": 1, "fair_value": 18.967244, "relative_strength": 11.400157, "rate_of_change": 0.7880618705419035, "market_dynamics": -0.839213, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.900002, "close": 34.990002, "volume": 400}, "trend_line": 34.371333, "activity_lines": {"activity_5": 34.377334, "activity_10": 34.457272, "activity_20": 34.710047, "activity_30": 34.767355}, "trend_signal": 1, "fair_value": 19.124872, "relative_strength": 13.101946, "rate_of_change": 0.7809206861164142, "market_dynamics": -0.741465, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 35.0, "close": 35.0, "volume": 1200}, "trend_line": 34.588, "activity_lines": {"activity_5": 34.657334, "activity_10": 34.6, "activity_20": 34.69519, "activity_30": 34.807914}, "trend_signal": 1, "fair_value": 19.284423, "relative_strength": 10.012211, "rate_of_change": 0.6303712457122366, "market_dynamics": -0.789477, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.580002, "high": 35.990002, "low": 33.02, "close": 35.990002, "volume": 2200}, "trend_line": 34.787667, "activity_lines": {"activity_5": 35.148001, "activity_10": 34.868364, "activity_20": 34.768952, "activity_30": 34.898366}, "trend_signal": 0, "fair_value": 19.449744, "relative_strength": 10.024799, "rate_of_change": 0.577272464438528, "market_dynamics": -0.591752, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.990002, "high": 36.150002, "low": 33.700001, "close": 33.700001, "volume": 3700}, "trend_line": 34.894334, "activity_lines": {"activity_5": 34.829334, "activity_10": 34.662364, "activity_20": 34.627048, "activity_30": 34.828194}, "trend_signal": 0, "fair_value": 19.595833, "relative_strength": 0.041211, "rate_of_change": 0.30662303396201196, "market_dynamics": -0.507355, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.700001, "high": 35.900002, "low": 33.200001, "close": 35.900002, "volume": 4300}, "trend_line": 34.933667, "activity_lines": {"activity_5": 35.150668, "activity_10": 34.880183, "activity_20": 34.714572, "activity_30": 34.893075}, "trend_signal": 0, "fair_value": 19.760321, "relative_strength": 2.702804, "rate_of_change": 0.11272030582386004, "market_dynamics": -0.248967, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.0, "high": 36.900002, "low": 34.330002, "close": 36.900002, "volume": 5400}, "trend_line": 35.004667, "activity_lines": {"activity_5": 35.745335, "activity_10": 35.259819, "activity_20": 34.906381, "activity_30": 35.019936}, "trend_signal": 0, "fair_value": 19.935321, "relative_strength": 2.364517, "rate_of_change": 0.20324233353457558, "market_dynamics": 0.104543, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.5, "high": 39.990002, "low": 35.5, "close": 39.41, "volume": 4400}, "trend_line": 35.151667, "activity_lines": {"activity_5": 37.049335, "activity_10": 36.092728, "activity_20": 35.337715, "activity_30": 35.304151}, "trend_signal": 1, "fair_value": 20.130321, "relative_strength": 10.640283, "rate_of_change": 0.41994400346675365, "market_dynamics": 0.417393, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.41, "high": 39.970001, "low": 36.599998, "close": 39.709999, "volume": 3300}, "trend_line": 35.309, "activity_lines": {"activity_5": 38.159334, "activity_10": 36.867455, "activity_20": 35.786143, "activity_30": 35.598237}, "trend_signal": 1, "fair_value": 20.329103, "relative_strength": 7.662105, "rate_of_change": 0.447583325137878, "market_dynamics": 0.777128, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.919998, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 9700}, "trend_line": 35.575667, "activity_lines": {"activity_5": 39.118, "activity_10": 37.614728, "activity_20": 36.249286, "activity_30": 35.900882}, "trend_signal": 1, "fair_value": 20.525962, "relative_strength": 8.938795, "rate_of_change": 0.7552380412926034, "market_dynamics": 1.040094, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 39.5, "volume": 1200}, "trend_line": 35.807334, "activity_lines": {"activity_5": 39.49, "activity_10": 38.131091, "activity_20": 36.641, "activity_30": 36.154065}, "trend_signal": 1, "fair_value": 20.721474, "relative_strength": 4.707171, "rate_of_change": 0.6511950991670641, "market_dynamics": 0.968127, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 41.0, "low": 36.759998, "close": 38.290001, "volume": 10600}, "trend_line": 35.917334, "activity_lines": {"activity_5": 39.218667, "activity_10": 38.345637, "activity_20": 36.896, "activity_30": 36.314237}, "trend_signal": 1, "fair_value": 20.902821, "relative_strength": 2.357421, "rate_of_change": 0.30719963681183143, "market_dynamics": 0.958365, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.060001, "high": 38.790001, "low": 37.0, "close": 38.700001, "volume": 3100}, "trend_line": 36.080334, "activity_lines": {"activity_5": 38.991334, "activity_10": 38.574728, "activity_20": 37.169572, "activity_30": 36.493764}, "trend_signal": 1, "fair_value": 21.086795, "relative_strength": 1.41208, "rate_of_change": 0.453819874270189, "market_dynamics": 0.845648, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.110001, "volume": 1400}, "trend_line": 36.134, "activity_lines": {"activity_5": 38.614667, "activity_10": 38.629273, "activity_20": 37.355096, "activity_30": 36.62471}, "trend_signal": 1, "fair_value": 21.266987, "relative_strength": -0.330475, "rate_of_change": 0.14874030822441878, "market_dynamics": 0.634315, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.0, "high": 41.77, "low": 38.299999, "close": 41.200001, "volume": 10300}, "trend_line": 36.244667, "activity_lines": {"activity_5": 39.374668, "activity_10": 39.207092, "activity_20": 37.80962, "activity_30": 36.951549}, "trend_signal": 1, "fair_value": 21.466987, "relative_strength": 5.249873, "rate_of_change": 0.3062683345325716, "market_dynamics": 0.86514, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.5, "high": 41.5, "low": 40.5, "close": 41.490002, "volume": 1200}, "trend_line": 36.367667, "activity_lines": {"activity_5": 40.151335, "activity_10": 39.701274, "activity_20": 38.262287, "activity_30": 37.289958}, "trend_signal": 1, "fair_value": 21.672372, "relative_strength": 4.460955, "rate_of_change": 0.33936027057442014, "market_dynamics": 0.839324, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.490002, "high": 42.0, "low": 39.990002, "close": 41.77, "volume": 3800}, "trend_line": 36.526667, "activity_lines": {"activity_5": 40.888668, "activity_10": 40.144728, "activity_20": 38.709763, "activity_30": 37.638495}, "trend_signal": 1, "fair_value": 21.879423, "relative_strength": -3.521493, "rate_of_change": 0.43720153948837587, "market_dynamics": 1.007832, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.77, "high": 44.990002, "low": 40.950001, "close": 43.240002, "volume": 4100}, "trend_line": 36.734667, "activity_lines": {"activity_5": 41.884001, "activity_10": 40.76691, "activity_20": 39.273239, "activity_30": 38.071614}, "trend_signal": 1, "fair_value": 22.102116, "relative_strength": -1.882738, "rate_of_change": 0.5694469741791618, "market_dynamics": 1.211404, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.990002, "high": 47.990002, "low": 42.639999, "close": 47.990002, "volume": 8300}, "trend_line": 37.101, "activity_lines": {"activity_5": 44.160002, "activity_10": 42.183092, "activity_20": 40.241334, "activity_30": 38.797764}, "trend_signal": 1, "fair_value": 22.349936, "relative_strength": 7.257576, "rate_of_change": 0.9972405629810046, "market_dynamics": 1.283905, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.490002, "high": 49.799999, "low": 46.98, "close": 49.25, "volume": 2500}, "trend_line": 37.576, "activity_lines": {"activity_5": 46.197334, "activity_10": 43.677819, "activity_20": 41.269001, "activity_30": 39.581571}, "trend_signal": 1, "fair_value": 22.613654, "relative_strength": 7.343213, "rate_of_change": 1.280288940998899, "market_dynamics": 1.388624, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 49.970001, "low": 47.25, "close": 47.25, "volume": 3100}, "trend_line": 37.984667, "activity_lines": {"activity_5": 47.031334, "activity_10": 44.640728, "activity_20": 42.025477, "activity_30": 40.2057}, "trend_signal": 1, "fair_value": 22.864551, "relative_strength": 0.53541, "rate_of_change": 1.0875745156482894, "market_dynamics": 1.450757, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.889999, "high": 49.900002, "low": 41.0, "close": 41.900002, "volume": 15100}, "trend_line": 38.248334, "activity_lines": {"activity_5": 45.698001, "activity_10": 44.490001, "activity_20": 42.214096, "activity_30": 40.458302}, "trend_signal": 1, "fair_value": 23.088141, "relative_strength": -10.123072, "rate_of_change": 0.6941406120527478, "market_dynamics": 1.272136, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.790001, "high": 46.189999, "low": 38.549999, "close": 41.009998, "volume": 10800}, "trend_line": 38.548334, "activity_lines": {"activity_5": 44.059333, "activity_10": 44.111819, "activity_20": 42.285048, "activity_30": 40.636474}, "trend_signal": 1, "fair_value": 23.301026, "relative_strength": -7.502716, "rate_of_change": 0.784347888198208, "market_dynamics": 0.860747, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.290001, "high": 42.290001, "low": 40.0, "close": 40.599998, "volume": 1900}, "trend_line": 38.808334, "activity_lines": {"activity_5": 42.432666, "activity_10": 43.617091, "activity_20": 42.288334, "activity_30": 40.768839}, "trend_signal": 1, "fair_value": 23.511282, "relative_strength": -7.682635, "rate_of_change": 0.6744779164775452, "market_dynamics": 0.340233, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.099998, "high": 42.630001, "low": 41.0, "close": 41.970001, "volume": 2900}, "trend_line": 39.040334, "activity_lines": {"activity_5": 41.755333, "activity_10": 43.326182, "activity_20": 42.400143, "activity_30": 40.972818}, "trend_signal": 1, "fair_value": 23.737628, "relative_strength": -3.961169, "rate_of_change": 0.5978097384958584, "market_dynamics": -0.157246, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.970001, "high": 44.990002, "low": 41.970001, "close": 44.990002, "volume": 3900}, "trend_line": 39.380001, "activity_lines": {"activity_5": 42.57, "activity_10": 43.570364, "activity_20": 42.760191, "activity_30": 41.356667}, "trend_signal": 1, "fair_value": 23.980513, "relative_strength": -0.234929, "rate_of_change": 0.8700412245448479, "market_dynamics": -0.318449, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.529999, "high": 46.990002, "low": 42.009998, "close": 46.990002, "volume": 2200}, "trend_line": 39.722001, "activity_lines": {"activity_5": 44.202001, "activity_10": 44.114546, "activity_20": 43.267429, "activity_30": 41.847635}, "trend_signal": 1, "fair_value": 24.236923, "relative_strength": 0.521755, "rate_of_change": 0.8684611257373983, "market_dynamics": -0.325807, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.990002, "high": 46.990002, "low": 45.0, "close": 45.990002, "volume": 2300}, "trend_line": 40.148001, "activity_lines": {"activity_5": 45.161335, "activity_10": 44.382001, "activity_20": 43.631382, "activity_30": 42.252022}, "trend_signal": 1, "fair_value": 24.4875, "relative_strength": -5.957631, "rate_of_change": 1.0724535251887284, "market_dynamics": -0.173804, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.5, "high": 46.799999, "low": 43.5, "close": 43.509998, "volume": 3100}, "trend_line": 40.421667, "activity_lines": {"activity_5": 44.962001, "activity_10": 44.148546, "activity_20": 43.72781, "activity_30": 42.468925}, "trend_signal": 1, "fair_value": 24.722821, "relative_strength": -9.985572, "rate_of_change": 0.6816429042133346, "market_dynamics": -0.160636, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.5, "high": 45.68, "low": 43.0, "close": 45.669998, "volume": 6500}, "trend_line": 40.867334, "activity_lines": {"activity_5": 45.288666, "activity_10": 44.389273, "activity_20": 44.011857, "activity_30": 42.807527}, "trend_signal": 1, "fair_value": 24.971987, "relative_strength": -2.891929, "rate_of_change": 1.1025448307216035, "market_dynamics": -0.16167, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.009998, "high": 44.049999, "low": 39.709999, "close": 40.490002, "volume": 9600}, "trend_line": 41.050334, "activity_lines": {"activity_5": 43.642, "activity_10": 43.753273, "activity_20": 43.775572, "activity_30": 42.783183}, "trend_signal": 1, "fair_value": 25.180321, "relative_strength": -12.037609, "rate_of_change": 0.4477904039446269, "market_dynamics": -0.320224, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.490002, "high": 40.849998, "low": 40.490002, "close": 40.849998, "volume": 500}, "trend_line": 41.245667, "activity_lines": {"activity_5": 42.415333, "activity_10": 43.305636, "activity_20": 43.568857, "activity_30": 42.770258}, "trend_signal": 1, "fair_value": 25.395449, "relative_strength": -9.619608, "rate_of_change": 0.47583778490084383, "market_dynamics": -0.574578, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 35.990002, "close": 36.009998, "volume": 16200}, "trend_line": 41.279334, "activity_lines": {"activity_5": 39.984665, "activity_10": 41.99709, "activity_20": 42.889, "activity_30": 42.432473}, "trend_signal": 0, "fair_value": 25.569231, "relative_strength": -17.061657, "rate_of_change": 0.08162554384197793, "market_dynamics": -0.695611, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.009998, "high": 36.009998, "low": 34.5, "close": 35.25, "volume": 4600}, "trend_line": 41.254667, "activity_lines": {"activity_5": 37.965999, "activity_10": 40.641272, "activity_20": 42.149571, "activity_30": 42.043484}, "trend_signal": 0, "fair_value": 25.721474, "relative_strength": -17.970521, "rate_of_change": -0.059756293548730424, "market_dynamics": -1.02796, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.25, "high": 35.77, "low": 34.060001, "close": 35.77, "volume": 2800}, "trend_line": 41.323667, "activity_lines": {"activity_5": 36.671333, "activity_10": 39.477272, "activity_20": 41.473286, "activity_30": 41.689635}, "trend_signal": 0, "fair_value": 25.883462, "relative_strength": -15.327187, "rate_of_change": 0.16725380427868347, "market_dynamics": -1.252612, "expectation": {"probability": 49.4024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59627033-3206-4ce4-a7e1-dc6739d89065/", "share_image": "https://sharemaestro.com/terminal/59627033-3206-4ce4-a7e1-dc6739d89065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}