{"ticker": {"uuid": "596398d1-cf4f-4f99-b20e-3a30560579b8", "symbol": "HXS", "name": "Global X S&P 500 Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXS rose 14.93%, moving from 94.08 to 108.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.21 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.13"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.309998, "high": 109.5, "low": 105.209999, "close": 108.129997, "volume": 182500}, "trend_line": 98.420666, "activity_lines": {"activity_5": 106.344665, "activity_10": 103.840726, "activity_20": 100.400047, "activity_30": 99.424838}, "trend_signal": 1, "fair_value": 80.673782, "relative_strength": 0.213006, "rate_of_change": 0.31358433962455373, "market_dynamics": 1.104311, "expectation": {"probability": 61.0508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.049999, "high": 58.18, "low": 57.470001, "close": 57.91, "volume": 57600}, "trend_line": 54.946, "activity_lines": {"activity_5": 57.67, "activity_10": 57.126545, "activity_20": 56.324809, "activity_30": 55.705462}, "trend_signal": 1, "fair_value": 51.665096, "relative_strength": 7.772905, "rate_of_change": 0.30242057856785776, "market_dynamics": 1.634424, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.119999, "high": 59.290001, "low": 58.060001, "close": 58.700001, "volume": 136200}, "trend_line": 55.130667, "activity_lines": {"activity_5": 58.103334, "activity_10": 57.486364, "activity_20": 56.604857, "activity_30": 55.947656}, "trend_signal": 1, "fair_value": 51.778237, "relative_strength": 8.46575, "rate_of_change": 0.33608815928366864, "market_dynamics": 1.806346, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.82, "high": 59.07, "low": 57.849998, "close": 57.849998, "volume": 135100}, "trend_line": 55.251333, "activity_lines": {"activity_5": 58.094666, "activity_10": 57.636727, "activity_20": 56.783238, "activity_30": 56.123097}, "trend_signal": 1, "fair_value": 51.891218, "relative_strength": 9.69322, "rate_of_change": 0.218872737382263, "market_dynamics": 1.845025, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.849998, "high": 59.59, "low": 57.5, "close": 59.549999, "volume": 71500}, "trend_line": 55.406333, "activity_lines": {"activity_5": 58.602666, "activity_10": 58.056181, "activity_20": 57.112904, "activity_30": 56.40043}, "trend_signal": 1, "fair_value": 52.009423, "relative_strength": 8.489205, "rate_of_change": 0.280536218013046, "market_dynamics": 1.767318, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.68, "high": 59.75, "low": 58.959999, "close": 58.959999, "volume": 85900}, "trend_line": 55.577666, "activity_lines": {"activity_5": 58.790666, "activity_10": 58.309272, "activity_20": 57.363857, "activity_30": 56.629699}, "trend_signal": 1, "fair_value": 52.117083, "relative_strength": 8.92154, "rate_of_change": 0.3092299936182461, "market_dynamics": 1.796397, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.049999, "high": 60.209999, "low": 58.93, "close": 60.150002, "volume": 99800}, "trend_line": 55.817666, "activity_lines": {"activity_5": 59.309333, "activity_10": 58.740727, "activity_20": 57.710333, "activity_30": 56.924688}, "trend_signal": 1, "fair_value": 52.228526, "relative_strength": 8.564622, "rate_of_change": 0.4318281375831831, "market_dynamics": 1.708636, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.049999, "high": 60.860001, "low": 60.0, "close": 60.580002, "volume": 46100}, "trend_line": 56.090333, "activity_lines": {"activity_5": 59.822001, "activity_10": 59.169637, "activity_20": 58.06981, "activity_30": 57.231935}, "trend_signal": 1, "fair_value": 52.347115, "relative_strength": 7.623557, "rate_of_change": 0.4884958822893068, "market_dynamics": 1.618964, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.599998, "high": 61.389999, "low": 60.48, "close": 61.240002, "volume": 93600}, "trend_line": 56.395, "activity_lines": {"activity_5": 60.429335, "activity_10": 59.641092, "activity_20": 58.466715, "activity_30": 57.564172}, "trend_signal": 1, "fair_value": 52.465801, "relative_strength": 8.710876, "rate_of_change": 0.5431720293049465, "market_dynamics": 1.620153, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.240002, "high": 61.48, "low": 60.5, "close": 60.529999, "volume": 107500}, "trend_line": 56.661333, "activity_lines": {"activity_5": 60.574001, "activity_10": 59.908182, "activity_20": 58.760191, "activity_30": 57.830946}, "trend_signal": 1, "fair_value": 52.573494, "relative_strength": 8.75041, "rate_of_change": 0.47226349853709715, "market_dynamics": 1.628416, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.139999, "high": 61.16, "low": 60.48, "close": 60.720001, "volume": 46700}, "trend_line": 56.894, "activity_lines": {"activity_5": 60.716668, "activity_10": 60.158364, "activity_20": 59.041143, "activity_30": 58.092796}, "trend_signal": 1, "fair_value": 52.683045, "relative_strength": 7.967145, "rate_of_change": 0.410627473236465, "market_dynamics": 1.567179, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.709999, "high": 61.09, "low": 59.450001, "close": 59.860001, "volume": 74000}, "trend_line": 57.111, "activity_lines": {"activity_5": 60.455334, "activity_10": 60.202182, "activity_20": 59.21181, "activity_30": 58.284151}, "trend_signal": 1, "fair_value": 52.786282, "relative_strength": 9.379007, "rate_of_change": 0.3814110451014145, "market_dynamics": 1.364599, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.849998, "high": 61.07, "low": 59.849998, "close": 60.580002, "volume": 46600}, "trend_line": 57.318667, "activity_lines": {"activity_5": 60.453334, "activity_10": 60.341456, "activity_20": 59.432048, "activity_30": 58.507957}, "trend_signal": 1, "fair_value": 52.886827, "relative_strength": 10.295105, "rate_of_change": 0.36361996813223496, "market_dynamics": 1.0754, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.919998, "high": 62.200001, "low": 60.75, "close": 62.07, "volume": 62200}, "trend_line": 57.533667, "activity_lines": {"activity_5": 60.948001, "activity_10": 60.717455, "activity_20": 59.770858, "activity_30": 58.814495}, "trend_signal": 1, "fair_value": 53.004359, "relative_strength": 8.837303, "rate_of_change": 0.37509595259778705, "market_dynamics": 0.984408, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.099998, "high": 62.209999, "low": 61.23, "close": 61.52, "volume": 47800}, "trend_line": 57.757, "activity_lines": {"activity_5": 61.204001, "activity_10": 60.916728, "activity_20": 60.026715, "activity_30": 59.071678}, "trend_signal": 1, "fair_value": 53.122756, "relative_strength": 10.105725, "rate_of_change": 0.38817793414766466, "market_dynamics": 0.74391, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.59, "high": 61.689999, "low": 60.900002, "close": 60.919998, "volume": 69300}, "trend_line": 57.947, "activity_lines": {"activity_5": 61.194, "activity_10": 60.971091, "activity_20": 60.200572, "activity_30": 59.275742}, "trend_signal": 1, "fair_value": 53.238814, "relative_strength": 5.914024, "rate_of_change": 0.328964454525001, "market_dynamics": 0.573627, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.709999, "high": 60.919998, "low": 58.939999, "close": 58.939999, "volume": 109600}, "trend_line": 58.102333, "activity_lines": {"activity_5": 60.510666, "activity_10": 60.629818, "activity_20": 60.166572, "activity_30": 59.339807}, "trend_signal": 1, "fair_value": 53.34, "relative_strength": 6.636353, "rate_of_change": 0.26806046904930164, "market_dynamics": 0.252258, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.779999, "high": 59.080002, "low": 58.09, "close": 58.98, "volume": 120700}, "trend_line": 58.227, "activity_lines": {"activity_5": 59.901999, "activity_10": 60.317818, "activity_20": 60.121, "activity_30": 59.39643}, "trend_signal": 1, "fair_value": 53.438782, "relative_strength": 7.764542, "rate_of_change": 0.21456453392326807, "market_dynamics": -0.197726, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.07, "high": 59.740002, "low": 58.540001, "close": 59.610001, "volume": 62800}, "trend_line": 58.423333, "activity_lines": {"activity_5": 59.61, "activity_10": 60.149455, "activity_20": 60.122762, "activity_30": 59.485656}, "trend_signal": 1, "fair_value": 53.534679, "relative_strength": 10.279122, "rate_of_change": 0.33718549813660803, "market_dynamics": -0.605432, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.790001, "high": 60.59, "low": 59.759998, "close": 59.860001, "volume": 75900}, "trend_line": 58.615333, "activity_lines": {"activity_5": 59.565334, "activity_10": 60.056182, "activity_20": 60.136381, "activity_30": 59.578344}, "trend_signal": 1, "fair_value": 53.63, "relative_strength": 9.2389, "rate_of_change": 0.3286358208971066, "market_dynamics": -0.802026, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.02, "high": 60.57, "low": 58.689999, "close": 58.689999, "volume": 90700}, "trend_line": 58.746333, "activity_lines": {"activity_5": 59.241333, "activity_10": 59.762364, "activity_20": 60.028286, "activity_30": 59.583161}, "trend_signal": 1, "fair_value": 53.720737, "relative_strength": 8.784206, "rate_of_change": 0.22349101044943348, "market_dynamics": -0.867272, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.400002, "high": 59.169998, "low": 57.66, "close": 57.860001, "volume": 83700}, "trend_line": 58.812667, "activity_lines": {"activity_5": 58.789334, "activity_10": 59.354546, "activity_20": 59.837715, "activity_30": 59.525979}, "trend_signal": 0, "fair_value": 53.818205, "relative_strength": 9.139812, "rate_of_change": 0.11291598404958769, "market_dynamics": -0.988845, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.07, "high": 60.490002, "low": 58.02, "close": 60.380001, "volume": 107100}, "trend_line": 58.969334, "activity_lines": {"activity_5": 59.249334, "activity_10": 59.441273, "activity_20": 59.887381, "activity_30": 59.627097}, "trend_signal": 1, "fair_value": 53.918333, "relative_strength": 7.330608, "rate_of_change": 0.2663830905678974, "market_dynamics": -0.825256, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.41, "high": 61.75, "low": 60.299999, "close": 61.75, "volume": 120600}, "trend_line": 59.172667, "activity_lines": {"activity_5": 60.072667, "activity_10": 59.780728, "activity_20": 60.059524, "activity_30": 59.806495}, "trend_signal": 1, "fair_value": 54.018333, "relative_strength": 10.336604, "rate_of_change": 0.34481142351038513, "market_dynamics": -0.56777, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.610001, "high": 62.889999, "low": 61.549999, "close": 62.720001, "volume": 100000}, "trend_line": 59.386667, "activity_lines": {"activity_5": 61.076667, "activity_10": 60.302364, "activity_20": 60.305477, "activity_30": 60.035355}, "trend_signal": 1, "fair_value": 54.128077, "relative_strength": 8.844751, "rate_of_change": 0.3616534640901106, "market_dynamics": -0.216897, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.849998, "high": 63.580002, "low": 62.810001, "close": 62.98, "volume": 101300}, "trend_line": 59.590334, "activity_lines": {"activity_5": 61.976667, "activity_10": 60.849455, "activity_20": 60.561096, "activity_30": 60.267183}, "trend_signal": 1, "fair_value": 54.236474, "relative_strength": 9.343411, "rate_of_change": 0.3429507165303549, "market_dynamics": 0.229246, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.98, "high": 63.18, "low": 62.5, "close": 62.869999, "volume": 99600}, "trend_line": 59.829, "activity_lines": {"activity_5": 62.554, "activity_10": 61.339091, "activity_20": 60.787095, "activity_30": 60.478774}, "trend_signal": 1, "fair_value": 54.342564, "relative_strength": 7.002674, "rate_of_change": 0.40051126412549065, "market_dynamics": 0.484246, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.740002, "high": 63.52, "low": 62.48, "close": 63.5, "volume": 68700}, "trend_line": 60.068334, "activity_lines": {"activity_5": 63.007333, "activity_10": 61.871818, "activity_20": 61.060143, "activity_30": 60.715613}, "trend_signal": 1, "fair_value": 54.455865, "relative_strength": 8.411728, "rate_of_change": 0.40003008574437066, "market_dynamics": 0.515749, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.290001, "high": 64.580002, "low": 63.290001, "close": 64.099998, "volume": 169400}, "trend_line": 60.301667, "activity_lines": {"activity_5": 63.452666, "activity_10": 62.431454, "activity_20": 61.376428, "activity_30": 60.97572}, "trend_signal": 1, "fair_value": 54.568526, "relative_strength": 8.094243, "rate_of_change": 0.38844593226108415, "market_dynamics": 0.736408, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.190002, "high": 64.610001, "low": 63.700001, "close": 64.010002, "volume": 162000}, "trend_line": 60.512, "activity_lines": {"activity_5": 63.711333, "activity_10": 62.893091, "activity_20": 61.670524, "activity_30": 61.214968}, "trend_signal": 1, "fair_value": 54.680417, "relative_strength": 5.855642, "rate_of_change": 0.34880130262401954, "market_dynamics": 0.891918, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.0, "high": 64.400002, "low": 63.77, "close": 64.199997, "volume": 76500}, "trend_line": 60.719667, "activity_lines": {"activity_5": 63.947332, "activity_10": 63.313818, "activity_20": 61.966143, "activity_30": 61.452903}, "trend_signal": 1, "fair_value": 54.791378, "relative_strength": 5.515611, "rate_of_change": 0.3431831702802762, "market_dynamics": 0.944369, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.0, "high": 64.199997, "low": 63.529999, "close": 63.75, "volume": 98700}, "trend_line": 60.914333, "activity_lines": {"activity_5": 63.951999, "activity_10": 63.552545, "activity_20": 62.202333, "activity_30": 61.648409}, "trend_signal": 1, "fair_value": 54.895032, "relative_strength": 4.607667, "rate_of_change": 0.32059793740304604, "market_dynamics": 1.045989, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.950001, "high": 65.139999, "low": 63.950001, "close": 65.120003, "volume": 203700}, "trend_line": 61.128334, "activity_lines": {"activity_5": 64.354667, "activity_10": 63.933273, "activity_20": 62.550476, "activity_30": 61.919742}, "trend_signal": 1, "fair_value": 55.010096, "relative_strength": 6.262929, "rate_of_change": 0.35131468976275787, "market_dynamics": 1.073419, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.150002, "high": 66.080002, "low": 64.849998, "close": 66.0, "volume": 198700}, "trend_line": 61.4, "activity_lines": {"activity_5": 64.942667, "activity_10": 64.387818, "activity_20": 62.96081, "activity_30": 62.234043}, "trend_signal": 1, "fair_value": 55.125256, "relative_strength": 7.736313, "rate_of_change": 0.44441911340164475, "market_dynamics": 1.122901, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.309998, "high": 67.120003, "low": 66.220001, "close": 66.790001, "volume": 251000}, "trend_line": 61.641334, "activity_lines": {"activity_5": 65.667334, "activity_10": 64.908728, "activity_20": 63.427667, "activity_30": 62.581785}, "trend_signal": 1, "fair_value": 55.254679, "relative_strength": 7.517156, "rate_of_change": 0.3930521172638468, "market_dynamics": 1.355541, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.849998, "high": 68.0, "low": 66.150002, "close": 67.860001, "volume": 240500}, "trend_line": 61.938, "activity_lines": {"activity_5": 66.563334, "activity_10": 65.550182, "activity_20": 63.971334, "activity_30": 62.982989}, "trend_signal": 1, "fair_value": 55.377596, "relative_strength": 9.06347, "rate_of_change": 0.48127770888281207, "market_dynamics": 1.644802, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.949997, "high": 68.779999, "low": 67.660004, "close": 68.739998, "volume": 146100}, "trend_line": 62.224334, "activity_lines": {"activity_5": 67.508667, "activity_10": 66.262909, "activity_20": 64.565762, "activity_30": 63.421828}, "trend_signal": 1, "fair_value": 55.504135, "relative_strength": 10.434184, "rate_of_change": 0.46229132358164055, "market_dynamics": 1.721518, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.760002, "high": 69.029999, "low": 67.900002, "close": 68.629997, "volume": 142700}, "trend_line": 62.492667, "activity_lines": {"activity_5": 68.084665, "activity_10": 66.848909, "activity_20": 65.103047, "activity_30": 63.835097}, "trend_signal": 1, "fair_value": 55.63359, "relative_strength": 8.602762, "rate_of_change": 0.43123482848365785, "market_dynamics": 1.79583, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.519997, "high": 70.059998, "low": 67.959999, "close": 69.849998, "volume": 150000}, "trend_line": 62.779667, "activity_lines": {"activity_5": 68.833332, "activity_10": 67.563454, "activity_20": 65.710571, "activity_30": 64.309763}, "trend_signal": 1, "fair_value": 55.775609, "relative_strength": 9.311538, "rate_of_change": 0.45925388333963435, "market_dynamics": 1.810118, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.989998, "high": 71.0, "low": 69.599998, "close": 70.839996, "volume": 137800}, "trend_line": 63.123333, "activity_lines": {"activity_5": 69.655331, "activity_10": 68.353453, "activity_20": 66.363618, "activity_30": 64.829784}, "trend_signal": 1, "fair_value": 55.923397, "relative_strength": 9.718508, "rate_of_change": 0.5474160925383674, "market_dynamics": 1.759547, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.760002, "high": 71.110001, "low": 69.970001, "close": 70.379997, "volume": 169700}, "trend_line": 63.445333, "activity_lines": {"activity_5": 70.053997, "activity_10": 68.935635, "activity_20": 66.92057, "activity_30": 65.297956}, "trend_signal": 1, "fair_value": 56.064615, "relative_strength": 7.717478, "rate_of_change": 0.5101124809109742, "market_dynamics": 1.768272, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.260002, "high": 71.080002, "low": 69.980003, "close": 70.57, "volume": 144600}, "trend_line": 63.802333, "activity_lines": {"activity_5": 70.347998, "activity_10": 69.439998, "activity_20": 67.439951, "activity_30": 65.757612}, "trend_signal": 1, "fair_value": 56.208493, "relative_strength": 7.154844, "rate_of_change": 0.5626891421627488, "market_dynamics": 1.71497, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.059998, "high": 72.650002, "low": 70.949997, "close": 72.57, "volume": 94200}, "trend_line": 64.202, "activity_lines": {"activity_5": 71.186665, "activity_10": 70.183999, "activity_20": 68.089285, "activity_30": 66.323268}, "trend_signal": 1, "fair_value": 56.358526, "relative_strength": 9.172107, "rate_of_change": 0.6264143977305672, "market_dynamics": 1.622062, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.18, "high": 72.599998, "low": 72.0, "close": 72.480003, "volume": 82100}, "trend_line": 64.549, "activity_lines": {"activity_5": 71.732667, "activity_10": 70.776181, "activity_20": 68.671999, "activity_30": 66.857333}, "trend_signal": 1, "fair_value": 56.505384, "relative_strength": 7.801026, "rate_of_change": 0.5404816049344389, "market_dynamics": 1.527354, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.529999, "high": 72.650002, "low": 71.019997, "close": 72.010002, "volume": 180400}, "trend_line": 64.898666, "activity_lines": {"activity_5": 71.946668, "activity_10": 71.165091, "activity_20": 69.158857, "activity_30": 67.338688}, "trend_signal": 1, "fair_value": 56.640897, "relative_strength": 6.311637, "rate_of_change": 0.5417063006398226, "market_dynamics": 1.46386, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.019997, "high": 72.550003, "low": 71.459999, "close": 71.889999, "volume": 109400}, "trend_line": 65.264333, "activity_lines": {"activity_5": 72.042667, "activity_10": 71.437272, "activity_20": 69.590047, "activity_30": 67.789742}, "trend_signal": 1, "fair_value": 56.771763, "relative_strength": 7.507306, "rate_of_change": 0.563443014375654, "market_dynamics": 1.39441, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.309998, "high": 72.309998, "low": 69.43, "close": 69.540001, "volume": 233200}, "trend_line": 65.617667, "activity_lines": {"activity_5": 71.254668, "activity_10": 71.208909, "activity_20": 69.755, "activity_30": 68.065591}, "trend_signal": 1, "fair_value": 56.88859, "relative_strength": 4.127601, "rate_of_change": 0.5413891229073066, "market_dynamics": 1.061278, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.82, "high": 71.169998, "low": 69.5, "close": 70.980003, "volume": 242700}, "trend_line": 66.017667, "activity_lines": {"activity_5": 71.015335, "activity_10": 71.227819, "activity_20": 70.025333, "activity_30": 68.411548}, "trend_signal": 1, "fair_value": 57.019551, "relative_strength": 5.187254, "rate_of_change": 0.6095919259061827, "market_dynamics": 0.758028, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.160004, "high": 71.529999, "low": 70.099998, "close": 71.419998, "volume": 288800}, "trend_line": 66.411333, "activity_lines": {"activity_5": 71.028667, "activity_10": 71.284, "activity_20": 70.301952, "activity_30": 68.760086}, "trend_signal": 1, "fair_value": 57.152949, "relative_strength": 5.586028, "rate_of_change": 0.5963040166202723, "market_dynamics": 0.422995, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.739998, "high": 72.769997, "low": 71.629997, "close": 72.730003, "volume": 210600}, "trend_line": 66.840333, "activity_lines": {"activity_5": 71.549334, "activity_10": 71.549819, "activity_20": 70.668476, "activity_30": 69.167742}, "trend_signal": 1, "fair_value": 57.299872, "relative_strength": 5.45008, "rate_of_change": 0.6459740839714843, "market_dynamics": 0.131609, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.980003, "high": 73.870003, "low": 72.620003, "close": 73.589996, "volume": 196200}, "trend_line": 67.337, "activity_lines": {"activity_5": 72.308666, "activity_10": 71.937637, "activity_20": 71.075381, "activity_30": 69.603204}, "trend_signal": 1, "fair_value": 57.455032, "relative_strength": 5.644863, "rate_of_change": 0.7430648198595932, "market_dynamics": 0.150166, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.75, "high": 74.349998, "low": 73.650002, "close": 73.870003, "volume": 114000}, "trend_line": 67.870667, "activity_lines": {"activity_5": 73.048, "activity_10": 72.318001, "activity_20": 71.464238, "activity_30": 70.024688}, "trend_signal": 1, "fair_value": 57.607885, "relative_strength": 6.46072, "rate_of_change": 0.792531594814135, "market_dynamics": 0.075873, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.989998, "high": 74.110001, "low": 72.300003, "close": 73.279999, "volume": 134700}, "trend_line": 68.300667, "activity_lines": {"activity_5": 73.302, "activity_10": 72.531091, "activity_20": 71.748714, "activity_30": 70.373677}, "trend_signal": 1, "fair_value": 57.755128, "relative_strength": 5.597569, "rate_of_change": 0.6335579404280892, "market_dynamics": -0.049312, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.629997, "high": 75.300003, "low": 72.870003, "close": 74.980003, "volume": 362000}, "trend_line": 68.741667, "activity_lines": {"activity_5": 73.969334, "activity_10": 73.040364, "activity_20": 72.156238, "activity_30": 70.804602}, "trend_signal": 1, "fair_value": 57.91, "relative_strength": 9.000558, "rate_of_change": 0.6456745144231205, "market_dynamics": 0.069787, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.019997, "high": 76.18, "low": 74.900002, "close": 76.080002, "volume": 744000}, "trend_line": 69.187, "activity_lines": {"activity_5": 74.766001, "activity_10": 73.704183, "activity_20": 72.625762, "activity_30": 71.278043}, "trend_signal": 1, "fair_value": 58.069487, "relative_strength": 12.081986, "rate_of_change": 0.647835613296941, "market_dynamics": 0.278172, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.080002, "high": 77.190002, "low": 76.019997, "close": 76.360001, "volume": 873800}, "trend_line": 69.633, "activity_lines": {"activity_5": 75.432668, "activity_10": 74.34491, "activity_20": 73.077715, "activity_30": 71.740818}, "trend_signal": 1, "fair_value": 58.226346, "relative_strength": 12.545178, "rate_of_change": 0.6446297714888606, "market_dynamics": 0.574113, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.269997, "high": 77.209999, "low": 75.919998, "close": 76.25, "volume": 296000}, "trend_line": 70.079, "activity_lines": {"activity_5": 75.878001, "activity_10": 74.884364, "activity_20": 73.478715, "activity_30": 72.167721}, "trend_signal": 1, "fair_value": 58.376154, "relative_strength": 10.376387, "rate_of_change": 0.6405009119239412, "market_dynamics": 0.774155, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.449997, "high": 77.529999, "low": 76.400002, "close": 77.459999, "volume": 115500}, "trend_line": 70.544333, "activity_lines": {"activity_5": 76.568, "activity_10": 75.521819, "activity_20": 73.959191, "activity_30": 72.643914}, "trend_signal": 1, "fair_value": 58.529038, "relative_strength": 10.833345, "rate_of_change": 0.6640120435508514, "market_dynamics": 0.796477, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.550003, "high": 78.629997, "low": 77.440002, "close": 78.089996, "volume": 175300}, "trend_line": 71.010667, "activity_lines": {"activity_5": 77.189332, "activity_10": 76.156, "activity_20": 74.457619, "activity_30": 73.130731}, "trend_signal": 1, "fair_value": 58.684487, "relative_strength": 8.393671, "rate_of_change": 0.6610509734353904, "market_dynamics": 0.821669, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.540001, "high": 79.139999, "low": 77.07, "close": 77.160004, "volume": 245600}, "trend_line": 71.449, "activity_lines": {"activity_5": 77.293333, "activity_10": 76.499819, "activity_20": 74.828239, "activity_30": 73.527463}, "trend_signal": 1, "fair_value": 58.828654, "relative_strength": 6.730861, "rate_of_change": 0.6172776830838669, "market_dynamics": 0.773854, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.900002, "high": 78.419998, "low": 76.160004, "close": 77.099998, "volume": 158700}, "trend_line": 71.879, "activity_lines": {"activity_5": 77.305333, "activity_10": 76.752182, "activity_20": 75.163048, "activity_30": 73.892043}, "trend_signal": 1, "fair_value": 58.97641, "relative_strength": 5.81414, "rate_of_change": 0.6018278772271226, "market_dynamics": 0.909613, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.389999, "high": 78.32, "low": 75.0, "close": 75.669998, "volume": 192600}, "trend_line": 72.276333, "activity_lines": {"activity_5": 76.791332, "activity_10": 76.680727, "activity_20": 75.329667, "activity_30": 74.136624}, "trend_signal": 1, "fair_value": 59.108718, "relative_strength": 6.330576, "rate_of_change": 0.552780367005647, "market_dynamics": 0.716106, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.580002, "high": 75.099998, "low": 72.949997, "close": 74.949997, "volume": 211000}, "trend_line": 72.604, "activity_lines": {"activity_5": 76.075998, "activity_10": 76.445635, "activity_20": 75.403428, "activity_30": 74.309118}, "trend_signal": 1, "fair_value": 59.235449, "relative_strength": 4.682332, "rate_of_change": 0.4533531052274128, "market_dynamics": 0.249565, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.110001, "high": 77.800003, "low": 74.779999, "close": 77.639999, "volume": 122900}, "trend_line": 72.992, "activity_lines": {"activity_5": 76.424665, "activity_10": 76.669272, "activity_20": 75.722047, "activity_30": 74.634021}, "trend_signal": 1, "fair_value": 59.372628, "relative_strength": 4.725352, "rate_of_change": 0.534405817861282, "market_dynamics": -0.023417, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.660004, "high": 78.349998, "low": 77.18, "close": 77.790001, "volume": 115300}, "trend_line": 73.358666, "activity_lines": {"activity_5": 76.853332, "activity_10": 76.871817, "activity_20": 76.030381, "activity_30": 74.94357}, "trend_signal": 1, "fair_value": 59.51109, "relative_strength": 3.706826, "rate_of_change": 0.5023372424375205, "market_dynamics": -0.357462, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.769997, "high": 78.019997, "low": 76.68, "close": 77.82, "volume": 173700}, "trend_line": 73.690666, "activity_lines": {"activity_5": 77.25, "activity_10": 77.048727, "activity_20": 76.314047, "activity_30": 75.231398}, "trend_signal": 1, "fair_value": 59.65032, "relative_strength": 3.28724, "rate_of_change": 0.4525709341552007, "market_dynamics": -0.423808, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.739998, "high": 77.739998, "low": 74.889999, "close": 75.019997, "volume": 164800}, "trend_line": 73.9, "activity_lines": {"activity_5": 76.665332, "activity_10": 76.689999, "activity_20": 76.302809, "activity_30": 75.317161}, "trend_signal": 1, "fair_value": 59.773141, "relative_strength": 1.900746, "rate_of_change": 0.2840712553744766, "market_dynamics": -0.555285, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.620003, "high": 78.32, "low": 75.25, "close": 78.18, "volume": 105800}, "trend_line": 74.218333, "activity_lines": {"activity_5": 77.177333, "activity_10": 76.928181, "activity_20": 76.566428, "activity_30": 75.59329}, "trend_signal": 1, "fair_value": 59.916538, "relative_strength": 2.424438, "rate_of_change": 0.43076184032475706, "market_dynamics": -0.683877, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.120003, "high": 79.419998, "low": 77.940002, "close": 79.110001, "volume": 99800}, "trend_line": 74.527, "activity_lines": {"activity_5": 77.784, "activity_10": 77.322363, "activity_20": 76.884333, "activity_30": 75.908882}, "trend_signal": 1, "fair_value": 60.06609, "relative_strength": 2.142694, "rate_of_change": 0.41589050511279985, "market_dynamics": -0.72866, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.080002, "high": 79.470001, "low": 78.599998, "close": 79.300003, "volume": 108200}, "trend_line": 74.809, "activity_lines": {"activity_5": 78.356001, "activity_10": 77.732546, "activity_20": 77.183714, "activity_30": 76.216817}, "trend_signal": 1, "fair_value": 60.225256, "relative_strength": 1.829777, "rate_of_change": 0.3783863566224274, "market_dynamics": -0.766782, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.989998, "high": 79.849998, "low": 78.300003, "close": 79.849998, "volume": 128100}, "trend_line": 75.124667, "activity_lines": {"activity_5": 79.010667, "activity_10": 78.203818, "activity_20": 77.50419, "activity_30": 76.542043}, "trend_signal": 1, "fair_value": 60.39, "relative_strength": 1.537266, "rate_of_change": 0.4219639348206831, "market_dynamics": -0.485857, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.779999, "high": 81.980003, "low": 79.330002, "close": 81.870003, "volume": 130000}, "trend_line": 75.501334, "activity_lines": {"activity_5": 80.203335, "activity_10": 78.992364, "activity_20": 77.987238, "activity_30": 76.977226}, "trend_signal": 1, "fair_value": 60.564231, "relative_strength": 2.630195, "rate_of_change": 0.5013892440947494, "market_dynamics": -0.198241, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.839996, "high": 82.959999, "low": 81.870003, "close": 82.830002, "volume": 72600}, "trend_line": 75.843334, "activity_lines": {"activity_5": 81.259335, "activity_10": 79.842728, "activity_20": 78.523619, "activity_30": 77.450043}, "trend_signal": 1, "fair_value": 60.738461, "relative_strength": 2.203362, "rate_of_change": 0.45297212894277966, "market_dynamics": 0.068049, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.870003, "high": 83.129997, "low": 81.720001, "close": 82.580002, "volume": 113200}, "trend_line": 76.18, "activity_lines": {"activity_5": 81.922002, "activity_10": 80.504365, "activity_20": 78.990715, "activity_30": 77.884667}, "trend_signal": 1, "fair_value": 60.907115, "relative_strength": 3.21446, "rate_of_change": 0.4438966251140913, "market_dynamics": 0.395853, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.110001, "high": 83.260002, "low": 81.279999, "close": 81.830002, "volume": 158100}, "trend_line": 76.507334, "activity_lines": {"activity_5": 82.103335, "activity_10": 80.93982, "activity_20": 79.350191, "activity_30": 78.249183}, "trend_signal": 1, "fair_value": 61.06109, "relative_strength": 2.95764, "rate_of_change": 0.4296849566815349, "market_dynamics": 0.633841, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.5, "high": 85.620003, "low": 81.120003, "close": 85.389999, "volume": 132100}, "trend_line": 76.957334, "activity_lines": {"activity_5": 83.302668, "activity_10": 81.949092, "activity_20": 80.021334, "activity_30": 78.822258}, "trend_signal": 1, "fair_value": 61.236026, "relative_strength": 5.059647, "rate_of_change": 0.5881789058288227, "market_dynamics": 0.927409, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.82, "high": 85.970001, "low": 84.419998, "close": 84.669998, "volume": 169700}, "trend_line": 77.461667, "activity_lines": {"activity_5": 83.892667, "activity_10": 82.689819, "activity_20": 80.580905, "activity_30": 79.31985}, "trend_signal": 1, "fair_value": 61.401731, "relative_strength": 3.446714, "rate_of_change": 0.6553410491065121, "market_dynamics": 1.164433, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.730003, "high": 85.5, "low": 83.919998, "close": 85.449997, "volume": 128700}, "trend_line": 77.944, "activity_lines": {"activity_5": 84.555999, "activity_10": 83.396909, "activity_20": 81.174667, "activity_30": 79.835226}, "trend_signal": 1, "fair_value": 61.576538, "relative_strength": 1.993738, "rate_of_change": 0.6226731474808009, "market_dynamics": 1.271632, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.900002, "high": 86.790001, "low": 85.529999, "close": 86.559998, "volume": 146200}, "trend_line": 78.448667, "activity_lines": {"activity_5": 85.414665, "activity_10": 84.173636, "activity_20": 81.836095, "activity_30": 80.391097}, "trend_signal": 1, "fair_value": 61.761923, "relative_strength": 2.318184, "rate_of_change": 0.6474738273632322, "market_dynamics": 1.419013, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 88.379997, "low": 86.870003, "close": 88.290001, "volume": 136500}, "trend_line": 78.967333, "activity_lines": {"activity_5": 86.584666, "activity_10": 85.129454, "activity_20": 82.621952, "activity_30": 81.026021}, "trend_signal": 1, "fair_value": 61.947372, "relative_strength": 3.995266, "rate_of_change": 0.6611533628735795, "market_dynamics": 1.40662, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0, "high": 88.580002, "low": 87.559998, "close": 88.260002, "volume": 166800}, "trend_line": 79.456333, "activity_lines": {"activity_5": 87.314, "activity_10": 85.916364, "activity_20": 83.351953, "activity_30": 81.625548}, "trend_signal": 1, "fair_value": 62.135449, "relative_strength": 5.450341, "rate_of_change": 0.6192434028384932, "market_dynamics": 1.477732, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.589996, "high": 89.129997, "low": 86.0, "close": 87.400002, "volume": 239800}, "trend_line": 79.907333, "activity_lines": {"activity_5": 87.565334, "activity_10": 86.394, "activity_20": 83.946905, "activity_30": 82.138043}, "trend_signal": 1, "fair_value": 62.311282, "relative_strength": 6.984455, "rate_of_change": 0.5676073674328683, "market_dynamics": 1.62083, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.68, "high": 88.980003, "low": 87.300003, "close": 88.25, "volume": 82400}, "trend_line": 80.406333, "activity_lines": {"activity_5": 87.918001, "activity_10": 86.925637, "activity_20": 84.566953, "activity_30": 82.67628}, "trend_signal": 1, "fair_value": 62.494359, "relative_strength": 6.860344, "rate_of_change": 0.6244733509001101, "market_dynamics": 1.583012, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.169998, "high": 88.120003, "low": 86.169998, "close": 88.0, "volume": 267500}, "trend_line": 80.840333, "activity_lines": {"activity_5": 88.000667, "activity_10": 87.313273, "activity_20": 85.099857, "activity_30": 83.166194}, "trend_signal": 1, "fair_value": 62.68282, "relative_strength": 5.097866, "rate_of_change": 0.5397584789745323, "market_dynamics": 1.629527, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.93, "high": 88.669998, "low": 85.849998, "close": 86.18, "volume": 196200}, "trend_line": 81.177, "activity_lines": {"activity_5": 87.380667, "activity_10": 87.271455, "activity_20": 85.410096, "activity_30": 83.510688}, "trend_signal": 1, "fair_value": 62.863782, "relative_strength": 3.969234, "rate_of_change": 0.41645919494172, "market_dynamics": 1.272881, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.379997, "high": 89.080002, "low": 85.330002, "close": 88.959999, "volume": 194900}, "trend_line": 81.597, "activity_lines": {"activity_5": 87.828, "activity_10": 87.656, "activity_20": 85.945143, "activity_30": 84.012817}, "trend_signal": 1, "fair_value": 63.081731, "relative_strength": 5.799607, "rate_of_change": 0.5173879300787014, "market_dynamics": 1.00172, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.949997, "high": 90.150002, "low": 88.510002, "close": 89.769997, "volume": 176300}, "trend_line": 82.047666, "activity_lines": {"activity_5": 88.498665, "activity_10": 88.122909, "activity_20": 86.504286, "activity_30": 84.540107}, "trend_signal": 1, "fair_value": 63.297372, "relative_strength": 4.86531, "rate_of_change": 0.552307070112887, "market_dynamics": 0.850341, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.019997, "high": 90.93, "low": 87.980003, "close": 89.989998, "volume": 220900}, "trend_line": 82.465333, "activity_lines": {"activity_5": 89.084665, "activity_10": 88.53709, "activity_20": 87.014142, "activity_30": 85.052516}, "trend_signal": 1, "fair_value": 63.509231, "relative_strength": 4.673052, "rate_of_change": 0.509054090581924, "market_dynamics": 0.61756, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.230003, "high": 89.900002, "low": 87.230003, "close": 88.269997, "volume": 299100}, "trend_line": 82.804666, "activity_lines": {"activity_5": 88.981331, "activity_10": 88.555999, "activity_20": 87.303952, "activity_30": 85.42701}, "trend_signal": 1, "fair_value": 63.716987, "relative_strength": 2.920307, "rate_of_change": 0.4114856360308354, "market_dynamics": 0.582455, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.07, "high": 89.160004, "low": 88.25, "close": 88.889999, "volume": 171400}, "trend_line": 83.195666, "activity_lines": {"activity_5": 89.066665, "activity_10": 88.656544, "activity_20": 87.60919, "activity_30": 85.819612}, "trend_signal": 1, "fair_value": 63.93391, "relative_strength": 3.326412, "rate_of_change": 0.47219561274482447, "market_dynamics": 0.294394, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.169998, "high": 89.75, "low": 87.75, "close": 87.75, "volume": 172100}, "trend_line": 83.550666, "activity_lines": {"activity_5": 88.591332, "activity_10": 88.538908, "activity_20": 87.76019, "activity_30": 86.11344}, "trend_signal": 1, "fair_value": 64.142372, "relative_strength": 3.231192, "rate_of_change": 0.42670491994138726, "market_dynamics": -0.036236, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.959999, "high": 88.599998, "low": 86.610001, "close": 88.309998, "volume": 186200}, "trend_line": 83.972, "activity_lines": {"activity_5": 88.383332, "activity_10": 88.532362, "activity_20": 87.926904, "activity_30": 86.420494}, "trend_signal": 1, "fair_value": 64.357756, "relative_strength": 2.769956, "rate_of_change": 0.5042856271187443, "market_dynamics": -0.382426, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.260002, "high": 88.43, "low": 83.800003, "close": 85.099998, "volume": 356200}, "trend_line": 84.310333, "activity_lines": {"activity_5": 87.202665, "activity_10": 87.925635, "activity_20": 87.757237, "activity_30": 86.493268}, "trend_signal": 1, "fair_value": 64.562564, "relative_strength": 1.458129, "rate_of_change": 0.40291168484733697, "market_dynamics": -0.616433, "expectation": {"probability": 61.2029, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.059998, "high": 84.349998, "low": 81.610001, "close": 83.230003, "volume": 211600}, "trend_line": 84.496667, "activity_lines": {"activity_5": 85.724667, "activity_10": 87.036181, "activity_20": 87.398666, "activity_30": 86.423569}, "trend_signal": 1, "fair_value": 64.738397, "relative_strength": -0.03196, "rate_of_change": 0.22100968335637133, "market_dynamics": -0.811358, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.0, "high": 84.150002, "low": 82.300003, "close": 83.5, "volume": 150000}, "trend_line": 84.687, "activity_lines": {"activity_5": 84.672667, "activity_10": 86.282545, "activity_20": 87.062714, "activity_30": 86.359268}, "trend_signal": 0, "fair_value": 64.913013, "relative_strength": -1.399171, "rate_of_change": 0.2252550387579139, "market_dynamics": -0.989395, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.239998, "high": 84.949997, "low": 81.889999, "close": 82.019997, "volume": 150700}, "trend_line": 84.827, "activity_lines": {"activity_5": 83.486666, "activity_10": 85.308545, "activity_20": 86.577856, "activity_30": 86.187204}, "trend_signal": 0, "fair_value": 65.076602, "relative_strength": -2.351884, "rate_of_change": 0.1653146291638629, "market_dynamics": -1.183196, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.519997, "high": 83.5, "low": 74.07, "close": 74.260002, "volume": 296300}, "trend_line": 84.801667, "activity_lines": {"activity_5": 80.096, "activity_10": 83.049818, "activity_20": 85.369999, "activity_30": 85.505462}, "trend_signal": 0, "fair_value": 65.193654, "relative_strength": -5.604884, "rate_of_change": -0.029864312070453255, "market_dynamics": -1.25324, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.68, "high": 79.330002, "low": 70.75, "close": 76.470001, "volume": 659200}, "trend_line": 84.744667, "activity_lines": {"activity_5": 78.378667, "activity_10": 81.474909, "activity_20": 84.42219, "activity_30": 84.967935}, "trend_signal": 0, "fair_value": 65.330449, "relative_strength": -4.398484, "rate_of_change": -0.06721565980535259, "market_dynamics": -1.167671, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.769997, "high": 77.860001, "low": 74.400002, "close": 75.139999, "volume": 185100}, "trend_line": 84.612333, "activity_lines": {"activity_5": 76.793333, "activity_10": 79.904, "activity_20": 83.390476, "activity_30": 84.348279}, "trend_signal": 0, "fair_value": 65.46609, "relative_strength": -8.367298, "rate_of_change": -0.15615613900518385, "market_dynamics": -1.147486, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.080002, "high": 78.699997, "low": 72.599998, "close": 78.660004, "volume": 221500}, "trend_line": 84.591, "activity_lines": {"activity_5": 76.920668, "activity_10": 79.211819, "activity_20": 82.748381, "activity_30": 83.964258}, "trend_signal": 0, "fair_value": 65.632115, "relative_strength": -6.058983, "rate_of_change": -0.02521263655501935, "market_dynamics": -1.108457, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.68, "high": 80.809998, "low": 77.269997, "close": 80.699997, "volume": 160100}, "trend_line": 84.619333, "activity_lines": {"activity_5": 78.050667, "activity_10": 79.076546, "activity_20": 82.346428, "activity_30": 83.713225}, "trend_signal": 0, "fair_value": 65.81109, "relative_strength": -4.842303, "rate_of_change": 0.03349410693809447, "market_dynamics": -1.139601, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.0, "high": 81.75, "low": 79.129997, "close": 81.0, "volume": 86600}, "trend_line": 84.590333, "activity_lines": {"activity_5": 79.368667, "activity_10": 79.124, "activity_20": 82.009047, "activity_30": 83.47972}, "trend_signal": 0, "fair_value": 65.999551, "relative_strength": -5.681957, "rate_of_change": -0.03427112808841965, "market_dynamics": -1.183473, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.779999, "high": 85.620003, "low": 83.300003, "close": 85.610001, "volume": 216200}, "trend_line": 84.683, "activity_lines": {"activity_5": 81.774, "activity_10": 80.142546, "activity_20": 82.14119, "activity_30": 83.545505}, "trend_signal": 0, "fair_value": 66.229744, "relative_strength": -2.682778, "rate_of_change": 0.10954797872707964, "market_dynamics": -0.859867, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.199997, "high": 85.309998, "low": 81.779999, "close": 81.959999, "volume": 94900}, "trend_line": 84.662333, "activity_lines": {"activity_5": 82.353333, "activity_10": 80.488182, "activity_20": 81.938286, "activity_30": 83.369828}, "trend_signal": 0, "fair_value": 66.417756, "relative_strength": -6.425354, "rate_of_change": -0.024405134442571825, "market_dynamics": -0.666795, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.510002, "high": 84.489998, "low": 82.279999, "close": 83.349998, "volume": 142600}, "trend_line": 84.712999, "activity_lines": {"activity_5": 82.941332, "activity_10": 81.109636, "activity_20": 81.896523, "activity_30": 83.285161}, "trend_signal": 0, "fair_value": 66.621859, "relative_strength": -5.854351, "rate_of_change": 0.059844795441666536, "market_dynamics": -0.406208, "expectation": {"probability": 62.1313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.040001, "high": 84.660004, "low": 82.599998, "close": 84.519997, "volume": 99700}, "trend_line": 84.683999, "activity_lines": {"activity_5": 83.606665, "activity_10": 81.946545, "activity_20": 81.979666, "activity_30": 83.272709}, "trend_signal": 0, "fair_value": 66.845705, "relative_strength": -5.337765, "rate_of_change": -0.03423323497258828, "market_dynamics": -0.124716, "expectation": {"probability": 64.6051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.550003, "high": 85.099998, "low": 83.400002, "close": 83.5, "volume": 119400}, "trend_line": 84.644999, "activity_lines": {"activity_5": 83.677332, "activity_10": 82.552545, "activity_20": 81.986809, "activity_30": 83.196322}, "trend_signal": 0, "fair_value": 67.074936, "relative_strength": -6.551462, "rate_of_change": -0.046053564381154787, "market_dynamics": -0.066061, "expectation": {"probability": 67.5613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.68, "high": 84.900002, "low": 83.68, "close": 84.349998, "volume": 91900}, "trend_line": 84.608333, "activity_lines": {"activity_5": 83.864665, "activity_10": 83.14509, "activity_20": 82.104761, "activity_30": 83.17729}, "trend_signal": 0, "fair_value": 67.293846, "relative_strength": -5.382053, "rate_of_change": -0.04331738488176574, "market_dynamics": 0.122788, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.559998, "high": 87.230003, "low": 84.360001, "close": 87.019997, "volume": 342600}, "trend_line": 84.623666, "activity_lines": {"activity_5": 85.025998, "activity_10": 84.079817, "activity_20": 82.503856, "activity_30": 83.332881}, "trend_signal": 0, "fair_value": 67.541346, "relative_strength": -2.974005, "rate_of_change": 0.01812232844724439, "market_dynamics": 0.364877, "expectation": {"probability": 58.5785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.279999, "high": 87.75, "low": 86.660004, "close": 87.389999, "volume": 142100}, "trend_line": 84.593666, "activity_lines": {"activity_5": 85.973332, "activity_10": 84.865817, "activity_20": 82.944142, "activity_30": 83.511354}, "trend_signal": 0, "fair_value": 67.778525, "relative_strength": -3.698317, "rate_of_change": -0.0354510758255275, "market_dynamics": 0.492372, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.690002, "high": 88.540001, "low": 87.309998, "close": 88.150002, "volume": 135900}, "trend_line": 84.589999, "activity_lines": {"activity_5": 86.904666, "activity_10": 85.631272, "activity_20": 83.463952, "activity_30": 83.740795}, "trend_signal": 0, "fair_value": 68.023013, "relative_strength": -2.659983, "rate_of_change": -0.00433483991578398, "market_dynamics": 0.649226, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.239998, "high": 89.150002, "low": 87.43, "close": 88.959999, "volume": 107800}, "trend_line": 84.641999, "activity_lines": {"activity_5": 87.863999, "activity_10": 86.408545, "activity_20": 84.058999, "activity_30": 84.022731}, "trend_signal": 0, "fair_value": 68.26641, "relative_strength": -2.73087, "rate_of_change": 0.06147298807745877, "market_dynamics": 0.775154, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.959999, "high": 90.230003, "low": 88.129997, "close": 90.099998, "volume": 97600}, "trend_line": 84.703666, "activity_lines": {"activity_5": 88.839332, "activity_10": 87.248363, "activity_20": 84.759523, "activity_30": 84.374859}, "trend_signal": 0, "fair_value": 68.505961, "relative_strength": -2.073221, "rate_of_change": 0.07285626607188225, "market_dynamics": 0.782714, "expectation": {"probability": 60.0374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.449997, "high": 91.349998, "low": 88.199997, "close": 88.540001, "volume": 130900}, "trend_line": 84.721666, "activity_lines": {"activity_5": 88.911333, "activity_10": 87.722908, "activity_20": 85.287666, "activity_30": 84.622365}, "trend_signal": 0, "fair_value": 68.731154, "relative_strength": -2.008791, "rate_of_change": 0.021250556026702175, "market_dynamics": 0.854577, "expectation": {"probability": 60.6598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.0, "high": 90.470001, "low": 89.209999, "close": 90.419998, "volume": 135500}, "trend_line": 84.862999, "activity_lines": {"activity_5": 89.508666, "activity_10": 88.419635, "activity_20": 85.969571, "activity_30": 84.989999}, "trend_signal": 1, "fair_value": 68.96141, "relative_strength": -2.532595, "rate_of_change": 0.16682037390530427, "market_dynamics": 0.934444, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.720001, "high": 92.040001, "low": 90.389999, "close": 91.720001, "volume": 119400}, "trend_line": 84.954999, "activity_lines": {"activity_5": 90.337333, "activity_10": 89.224181, "activity_20": 86.742333, "activity_30": 85.432386}, "trend_signal": 1, "fair_value": 69.197692, "relative_strength": -1.605605, "rate_of_change": 0.10841002684809518, "market_dynamics": 1.084051, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.489998, "high": 92.269997, "low": 90.580002, "close": 92.089996, "volume": 105000}, "trend_line": 85.032333, "activity_lines": {"activity_5": 91.051332, "activity_10": 89.96509, "activity_20": 87.504142, "activity_30": 85.892709}, "trend_signal": 1, "fair_value": 69.449102, "relative_strength": -2.648992, "rate_of_change": 0.09102936956069337, "market_dynamics": 1.152998, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.980003, "high": 92.389999, "low": 91.220001, "close": 91.32, "volume": 96600}, "trend_line": 85.076666, "activity_lines": {"activity_5": 91.299999, "activity_10": 90.409817, "activity_20": 88.107713, "activity_30": 86.298365}, "trend_signal": 1, "fair_value": 69.705, "relative_strength": -4.16977, "rate_of_change": 0.05213663842436128, "market_dynamics": 1.281885, "expectation": {"probability": 62.1639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.809998, "high": 92.940002, "low": 90.360001, "close": 92.440002, "volume": 82600}, "trend_line": 85.215666, "activity_lines": {"activity_5": 91.840667, "activity_10": 90.931454, "activity_20": 88.747237, "activity_30": 86.773419}, "trend_signal": 1, "fair_value": 69.958397, "relative_strength": -4.556561, "rate_of_change": 0.16338204884520957, "market_dynamics": 1.377688, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.25, "high": 94.099998, "low": 92.25, "close": 93.910004, "volume": 95600}, "trend_line": 85.383, "activity_lines": {"activity_5": 92.611335, "activity_10": 91.621819, "activity_20": 89.444381, "activity_30": 87.334344}, "trend_signal": 1, "fair_value": 70.23109, "relative_strength": -3.749754, "rate_of_change": 0.1963653021264855, "market_dynamics": 1.431002, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.050003, "high": 94.769997, "low": 93.199997, "close": 94.720001, "volume": 115400}, "trend_line": 85.615333, "activity_lines": {"activity_5": 93.419335, "activity_10": 92.34091, "activity_20": 90.146048, "activity_30": 87.936731}, "trend_signal": 1, "fair_value": 70.517308, "relative_strength": -4.426761, "rate_of_change": 0.27210685967934045, "market_dynamics": 1.569249, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.410004, "high": 95.43, "low": 94.32, "close": 95.379997, "volume": 100200}, "trend_line": 85.851, "activity_lines": {"activity_5": 94.247334, "activity_10": 93.060546, "activity_20": 90.843809, "activity_30": 88.566709}, "trend_signal": 1, "fair_value": 70.811346, "relative_strength": -3.67928, "rate_of_change": 0.27526260979443046, "market_dynamics": 1.62634, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.669998, "high": 97.0, "low": 95.269997, "close": 96.529999, "volume": 135300}, "trend_line": 86.232, "activity_lines": {"activity_5": 95.239333, "activity_10": 93.872545, "activity_20": 91.582619, "activity_30": 89.255677}, "trend_signal": 1, "fair_value": 71.109487, "relative_strength": -4.715229, "rate_of_change": 0.4437921515183285, "market_dynamics": 1.702602, "expectation": {"probability": 62.2897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.110001, "high": 97.449997, "low": 94.529999, "close": 94.529999, "volume": 189000}, "trend_line": 86.608666, "activity_lines": {"activity_5": 95.217333, "activity_10": 94.204, "activity_20": 92.078952, "activity_30": 89.791032}, "trend_signal": 1, "fair_value": 71.39641, "relative_strength": -4.650252, "rate_of_change": 0.4368053622785047, "market_dynamics": 1.708037, "expectation": {"probability": 63.7898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.620003, "high": 97.300003, "low": 94.760002, "close": 96.260002, "volume": 139400}, "trend_line": 87.034, "activity_lines": {"activity_5": 95.632667, "activity_10": 94.741091, "activity_20": 92.68019, "activity_30": 90.413699}, "trend_signal": 1, "fair_value": 71.685449, "relative_strength": -3.65798, "rate_of_change": 0.4910986621131037, "market_dynamics": 1.65362, "expectation": {"probability": 62.0649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.0, "high": 98.349998, "low": 96.0, "close": 97.949997, "volume": 134800}, "trend_line": 87.565, "activity_lines": {"activity_5": 96.454666, "activity_10": 95.479272, "activity_20": 93.380904, "activity_30": 91.117957}, "trend_signal": 1, "fair_value": 71.973333, "relative_strength": -2.672735, "rate_of_change": 0.6101063952018655, "market_dynamics": 1.626504, "expectation": {"probability": 62.6286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.639999, "high": 99.540001, "low": 98.349998, "close": 98.900002, "volume": 136000}, "trend_line": 88.386333, "activity_lines": {"activity_5": 97.378, "activity_10": 96.276909, "activity_20": 94.108143, "activity_30": 91.849247}, "trend_signal": 1, "fair_value": 72.28141, "relative_strength": -1.368379, "rate_of_change": 0.9379695083652094, "market_dynamics": 1.547443, "expectation": {"probability": 62.9662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.650002, "high": 99.650002, "low": 96.199997, "close": 97.059998, "volume": 154200}, "trend_line": 89.072666, "activity_lines": {"activity_5": 97.453333, "activity_10": 96.616181, "activity_20": 94.586809, "activity_30": 92.408838}, "trend_signal": 1, "fair_value": 72.564231, "relative_strength": -1.959585, "rate_of_change": 0.7765148487379885, "market_dynamics": 1.503028, "expectation": {"probability": 64.0495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.279999, "high": 99.199997, "low": 96.150002, "close": 97.349998, "volume": 120200}, "trend_line": 89.812999, "activity_lines": {"activity_5": 97.589999, "activity_10": 96.903817, "activity_20": 95.032571, "activity_30": 92.94286}, "trend_signal": 1, "fair_value": 72.8475, "relative_strength": -2.901919, "rate_of_change": 0.8311562157576005, "market_dynamics": 1.313257, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.290001, "high": 98.120003, "low": 95.010002, "close": 96.089996, "volume": 202900}, "trend_line": 90.393999, "activity_lines": {"activity_5": 97.118664, "activity_10": 96.873089, "activity_20": 95.309142, "activity_30": 93.347827}, "trend_signal": 1, "fair_value": 73.115833, "relative_strength": -3.535068, "rate_of_change": 0.6468996765156332, "market_dynamics": 1.01589, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.610001, "high": 98.980003, "low": 96.550003, "close": 98.540001, "volume": 125900}, "trend_line": 90.988666, "activity_lines": {"activity_5": 97.475332, "activity_10": 97.248181, "activity_20": 95.777618, "activity_30": 93.873376}, "trend_signal": 1, "fair_value": 73.395577, "relative_strength": -4.797536, "rate_of_change": 0.6578611485038971, "market_dynamics": 0.731089, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.019997, "high": 98.900002, "low": 97.900002, "close": 97.93, "volume": 142400}, "trend_line": 91.552999, "activity_lines": {"activity_5": 97.589332, "activity_10": 97.442908, "activity_20": 96.138523, "activity_30": 94.321204}, "trend_signal": 1, "fair_value": 73.678333, "relative_strength": -5.000026, "rate_of_change": 0.6202234023301374, "market_dynamics": 0.410684, "expectation": {"probability": 63.5946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.010002, "high": 98.150002, "low": 96.769997, "close": 96.830002, "volume": 142200}, "trend_line": 91.926999, "activity_lines": {"activity_5": 97.401334, "activity_10": 97.391272, "activity_20": 96.351952, "activity_30": 94.661655}, "trend_signal": 1, "fair_value": 73.959615, "relative_strength": -6.4808, "rate_of_change": 0.4085065525816311, "market_dynamics": 0.119334, "expectation": {"probability": 63.5946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.470001, "high": 97.480003, "low": 95.599998, "close": 97.269997, "volume": 262100}, "trend_line": 92.437333, "activity_lines": {"activity_5": 97.375333, "activity_10": 97.414181, "activity_20": 96.575237, "activity_30": 95.006365}, "trend_signal": 1, "fair_value": 74.247243, "relative_strength": -6.46323, "rate_of_change": 0.555151376147937, "market_dynamics": 0.02821, "expectation": {"probability": 62.1637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.470001, "high": 97.860001, "low": 97.239998, "close": 97.800003, "volume": 85500}, "trend_line": 92.918999, "activity_lines": {"activity_5": 97.531334, "activity_10": 97.483636, "activity_20": 96.807428, "activity_30": 95.352344}, "trend_signal": 1, "fair_value": 74.540192, "relative_strength": -6.394332, "rate_of_change": 0.521073017110959, "market_dynamics": -0.25769, "expectation": {"probability": 63.5083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.379997, "high": 97.790001, "low": 96.800003, "close": 97.07, "volume": 119200}, "trend_line": 93.337333, "activity_lines": {"activity_5": 97.33, "activity_10": 97.392364, "activity_20": 96.934952, "activity_30": 95.62015}, "trend_signal": 1, "fair_value": 74.825641, "relative_strength": -6.497674, "rate_of_change": 0.45021363176760176, "market_dynamics": -0.524182, "expectation": {"probability": 65.0565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.0, "high": 100.18, "low": 97.980003, "close": 100.040001, "volume": 171800}, "trend_line": 93.888666, "activity_lines": {"activity_5": 98.216667, "activity_10": 97.857091, "activity_20": 97.319857, "activity_30": 96.05258}, "trend_signal": 1, "fair_value": 75.122436, "relative_strength": -5.562512, "rate_of_change": 0.5906886154546537, "market_dynamics": -0.452947, "expectation": {"probability": 62.8544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.400002, "high": 100.099998, "low": 98.669998, "close": 99.699997, "volume": 159200}, "trend_line": 94.400333, "activity_lines": {"activity_5": 98.849333, "activity_10": 98.239272, "activity_20": 97.634523, "activity_30": 96.427505}, "trend_signal": 1, "fair_value": 75.419551, "relative_strength": -6.808669, "rate_of_change": 0.5449720629751015, "market_dynamics": -0.419925, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.599998, "high": 99.599998, "low": 96.940002, "close": 97.75, "volume": 246000}, "trend_line": 94.758, "activity_lines": {"activity_5": 98.640666, "activity_10": 98.218909, "activity_20": 97.723571, "activity_30": 96.643613}, "trend_signal": 1, "fair_value": 75.697756, "relative_strength": -8.606728, "rate_of_change": 0.3788831973717637, "market_dynamics": -0.310233, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.959999, "high": 98.550003, "low": 96.239998, "close": 97.559998, "volume": 342400}, "trend_line": 95.097, "activity_lines": {"activity_5": 98.336666, "activity_10": 98.156727, "activity_20": 97.769238, "activity_30": 96.824387}, "trend_signal": 1, "fair_value": 75.966602, "relative_strength": -5.029059, "rate_of_change": 0.35775343506616714, "market_dynamics": -0.193377, "expectation": {"probability": 63.2024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.540001, "high": 98.790001, "low": 95.75, "close": 97.769997, "volume": 159800}, "trend_line": 95.417666, "activity_lines": {"activity_5": 98.118665, "activity_10": 98.105999, "activity_20": 97.817523, "activity_30": 96.996838}, "trend_signal": 1, "fair_value": 76.241923, "relative_strength": -6.172395, "rate_of_change": 0.33719886011125777, "market_dynamics": -0.403121, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.019997, "high": 97.959999, "low": 95.610001, "close": 96.07, "volume": 205600}, "trend_line": 95.654666, "activity_lines": {"activity_5": 97.287332, "activity_10": 97.760181, "activity_20": 97.68938, "activity_30": 97.038924}, "trend_signal": 1, "fair_value": 76.503782, "relative_strength": -9.166332, "rate_of_change": 0.24838167808465256, "market_dynamics": -0.714727, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.360001, "high": 97.669998, "low": 95.800003, "close": 97.589996, "volume": 184000}, "trend_line": 95.904333, "activity_lines": {"activity_5": 97.227331, "activity_10": 97.724544, "activity_20": 97.702713, "activity_30": 97.163784}, "trend_signal": 1, "fair_value": 76.78141, "relative_strength": -9.429831, "rate_of_change": 0.26100869977423585, "market_dynamics": -0.886924, "expectation": {"probability": 61.6206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.489998, "high": 98.220001, "low": 96.419998, "close": 96.919998, "volume": 150100}, "trend_line": 96.183666, "activity_lines": {"activity_5": 97.084664, "activity_10": 97.553271, "activity_20": 97.647189, "activity_30": 97.229311}, "trend_signal": 1, "fair_value": 77.048589, "relative_strength": -11.068511, "rate_of_change": 0.2912621268113176, "market_dynamics": -1.054124, "expectation": {"probability": 62.921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.029999, "high": 97.459999, "low": 94.449997, "close": 94.620003, "volume": 249100}, "trend_line": 96.323666, "activity_lines": {"activity_5": 96.230666, "activity_10": 96.970181, "activity_20": 97.361237, "activity_30": 97.128429}, "trend_signal": 0, "fair_value": 77.310769, "relative_strength": -9.565772, "rate_of_change": 0.14555485959539177, "market_dynamics": -1.07772, "expectation": {"probability": 65.7485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.599998, "high": 95.870003, "low": 93.150002, "close": 94.080002, "volume": 160000}, "trend_line": 96.402333, "activity_lines": {"activity_5": 95.392667, "activity_10": 96.346727, "activity_20": 97.031666, "activity_30": 96.983677}, "trend_signal": 0, "fair_value": 77.567051, "relative_strength": -8.306748, "rate_of_change": 0.08166944144338924, "market_dynamics": -1.122581, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.510002, "high": 95.660004, "low": 91.849998, "close": 92.260002, "volume": 197500}, "trend_line": 96.408, "activity_lines": {"activity_5": 94.194001, "activity_10": 95.446727, "activity_20": 96.54719, "activity_30": 96.71643}, "trend_signal": 0, "fair_value": 77.807436, "relative_strength": -6.337246, "rate_of_change": 0.00587848843865898, "market_dynamics": -1.172956, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.559998, "high": 94.410004, "low": 91.309998, "close": 91.389999, "volume": 168100}, "trend_line": 96.410333, "activity_lines": {"activity_5": 92.959334, "activity_10": 94.53, "activity_20": 96.011476, "activity_30": 96.392688}, "trend_signal": 0, "fair_value": 78.035128, "relative_strength": -8.835281, "rate_of_change": 0.002419923657780511, "market_dynamics": -1.222482, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.379997, "high": 94.790001, "low": 90.940002, "close": 94.730003, "volume": 190000}, "trend_line": 96.486666, "activity_lines": {"activity_5": 93.251335, "activity_10": 94.371637, "activity_20": 95.820857, "activity_30": 96.284279}, "trend_signal": 0, "fair_value": 78.285449, "relative_strength": -8.587817, "rate_of_change": 0.07917512327232115, "market_dynamics": -1.219326, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.699997, "high": 97.800003, "low": 94.0, "close": 97.449997, "volume": 198800}, "trend_line": 96.604666, "activity_lines": {"activity_5": 94.596, "activity_10": 94.762727, "activity_20": 95.901762, "activity_30": 96.34643}, "trend_signal": 0, "fair_value": 78.553397, "relative_strength": -7.403895, "rate_of_change": 0.12229669123399393, "market_dynamics": -0.964863, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.290001, "high": 101.0, "low": 97.110001, "close": 100.879997, "volume": 164300}, "trend_line": 96.809999, "activity_lines": {"activity_5": 96.895332, "activity_10": 95.779454, "activity_20": 96.302857, "activity_30": 96.622258}, "trend_signal": 0, "fair_value": 78.839166, "relative_strength": -5.86238, "rate_of_change": 0.2125497747696889, "market_dynamics": -0.639995, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.650002, "high": 101.25, "low": 99.68, "close": 101.220001, "volume": 175700}, "trend_line": 97.004666, "activity_lines": {"activity_5": 98.854666, "activity_10": 96.801454, "activity_20": 96.72519, "activity_30": 96.906774}, "trend_signal": 0, "fair_value": 79.123461, "relative_strength": -4.196369, "rate_of_change": 0.20108150192212632, "market_dynamics": -0.204825, "expectation": {"probability": 61.3145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.550003, "high": 101.959999, "low": 100.550003, "close": 101.669998, "volume": 151100}, "trend_line": 97.175999, "activity_lines": {"activity_5": 100.366665, "activity_10": 97.811636, "activity_20": 97.174714, "activity_30": 97.207763}, "trend_signal": 0, "fair_value": 79.418077, "relative_strength": -3.600535, "rate_of_change": 0.17662346262808037, "market_dynamics": 0.207711, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.730003, "high": 104.739998, "low": 101.010002, "close": 104.580002, "volume": 161800}, "trend_line": 97.511, "activity_lines": {"activity_5": 102.163333, "activity_10": 99.276727, "activity_20": 97.878333, "activity_30": 97.685441}, "trend_signal": 1, "fair_value": 79.727436, "relative_strength": -1.30785, "rate_of_change": 0.3447363582030077, "market_dynamics": 0.52257, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.489998, "high": 106.68, "low": 104.120003, "close": 105.389999, "volume": 209700}, "trend_line": 97.815333, "activity_lines": {"activity_5": 103.573333, "activity_10": 100.749818, "activity_20": 98.624285, "activity_30": 98.193763}, "trend_signal": 1, "fair_value": 80.036987, "relative_strength": 0.287426, "rate_of_change": 0.3121011988391051, "market_dynamics": 0.836961, "expectation": {"probability": 60.9638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 107.120003, "low": 104.470001, "close": 106.879997, "volume": 146600}, "trend_line": 98.112999, "activity_lines": {"activity_5": 104.950666, "activity_10": 102.297999, "activity_20": 99.475999, "activity_30": 98.77858}, "trend_signal": 1, "fair_value": 80.352243, "relative_strength": -0.136043, "rate_of_change": 0.3043142530629699, "market_dynamics": 0.962786, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.309998, "high": 109.5, "low": 105.209999, "close": 108.129997, "volume": 182500}, "trend_line": 98.420666, "activity_lines": {"activity_5": 106.344665, "activity_10": 103.840726, "activity_20": 100.400047, "activity_30": 99.424838}, "trend_signal": 1, "fair_value": 80.673782, "relative_strength": 0.213006, "rate_of_change": 0.31358433962455373, "market_dynamics": 1.104311, "expectation": {"probability": 61.0508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/596398d1-cf4f-4f99-b20e-3a30560579b8/", "share_image": "https://sharemaestro.com/terminal/596398d1-cf4f-4f99-b20e-3a30560579b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}