{"ticker": {"uuid": "5964c7db-af32-4a10-8610-1e70db0cad2f", "symbol": "ZPDD", "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDD rose 9.74%, moving from 59.15 to 64.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.14 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.91"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.57, "high": 65.440002, "low": 63.900002, "close": 64.910004, "volume": 21547}, "trend_line": 61.555, "activity_lines": {"activity_5": 64.009335, "activity_10": 63.052546, "activity_20": 61.560286, "activity_30": 61.547785}, "trend_signal": 0, "fair_value": 54.039103, "relative_strength": 3.141845, "rate_of_change": 0.057976896466020784, "market_dynamics": 0.723359, "expectation": {"probability": 51.5408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.310001, "high": 43.715, "low": 42.305, "close": 43.380001, "volume": 25358}, "trend_line": 38.6415, "activity_lines": {"activity_5": 41.871333, "activity_10": 40.62009, "activity_20": 39.75869, "activity_30": 39.231032}, "trend_signal": 1, "fair_value": 40.122051, "relative_strength": -3.727211, "rate_of_change": 0.3310484499143109, "market_dynamics": 1.10707, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.509998, "high": 44.555, "low": 43.27, "close": 44.049999, "volume": 17996}, "trend_line": 38.817, "activity_lines": {"activity_5": 42.823666, "activity_10": 41.395545, "activity_20": 40.19469, "activity_30": 39.579968}, "trend_signal": 1, "fair_value": 40.202724, "relative_strength": -4.631814, "rate_of_change": 0.4541749155700466, "market_dynamics": 1.275026, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.240002, "high": 44.540001, "low": 43.084999, "close": 44.049999, "volume": 18213}, "trend_line": 38.979, "activity_lines": {"activity_5": 43.454666, "activity_10": 42.062181, "activity_20": 40.606023, "activity_30": 39.91758}, "trend_signal": 1, "fair_value": 40.289455, "relative_strength": -1.345621, "rate_of_change": 0.41734291676327134, "market_dynamics": 1.379805, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.945, "high": 45.095001, "low": 43.369999, "close": 44.994999, "volume": 10185}, "trend_line": 39.1625, "activity_lines": {"activity_5": 44.150333, "activity_10": 42.797908, "activity_20": 41.092857, "activity_30": 40.305709}, "trend_signal": 1, "fair_value": 40.376538, "relative_strength": -1.129388, "rate_of_change": 0.4707663100643993, "market_dynamics": 1.388463, "expectation": {"probability": 60.1244, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.474998, "high": 45.705002, "low": 44.665001, "close": 44.880001, "volume": 28699}, "trend_line": 39.390167, "activity_lines": {"activity_5": 44.534, "activity_10": 43.39809, "activity_20": 41.544619, "activity_30": 40.67458}, "trend_signal": 1, "fair_value": 40.459904, "relative_strength": 2.22247, "rate_of_change": 0.5813392914139719, "market_dynamics": 1.395946, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.41, "high": 45.395, "low": 44.41, "close": 45.075001, "volume": 7903}, "trend_line": 39.684167, "activity_lines": {"activity_5": 44.802, "activity_10": 43.915454, "activity_20": 41.991714, "activity_30": 41.041344}, "trend_signal": 1, "fair_value": 40.544038, "relative_strength": -0.305053, "rate_of_change": 0.746379166150791, "market_dynamics": 1.344533, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.064999, "high": 45.84, "low": 44.52, "close": 44.66, "volume": 20120}, "trend_line": 40.011333, "activity_lines": {"activity_5": 44.818667, "activity_10": 44.235182, "activity_20": 42.370881, "activity_30": 41.362365}, "trend_signal": 1, "fair_value": 40.626186, "relative_strength": -1.362898, "rate_of_change": 0.8244245116698513, "market_dynamics": 1.340433, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.355, "high": 45.610001, "low": 44.355, "close": 45.325001, "volume": 8443}, "trend_line": 40.368667, "activity_lines": {"activity_5": 45.016334, "activity_10": 44.577091, "activity_20": 42.788809, "activity_30": 41.705183}, "trend_signal": 1, "fair_value": 40.715032, "relative_strength": -1.317108, "rate_of_change": 0.8930819675515475, "market_dynamics": 1.290978, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.439999, "high": 45.970001, "low": 44.369999, "close": 45.634998, "volume": 23404}, "trend_line": 40.7095, "activity_lines": {"activity_5": 45.232333, "activity_10": 44.883909, "activity_20": 43.202285, "activity_30": 42.044946}, "trend_signal": 1, "fair_value": 40.799551, "relative_strength": 2.916226, "rate_of_change": 0.8443008534316885, "market_dynamics": 1.311269, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.380001, "high": 45.650002, "low": 44.724998, "close": 44.724998, "volume": 13130}, "trend_line": 40.975666, "activity_lines": {"activity_5": 45.102332, "activity_10": 44.939, "activity_20": 43.492738, "activity_30": 42.30401}, "trend_signal": 1, "fair_value": 40.873654, "relative_strength": 1.978995, "rate_of_change": 0.653817904911626, "market_dynamics": 1.216466, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.764999, "high": 45.125, "low": 43.044998, "close": 43.145, "volume": 14718}, "trend_line": 41.199333, "activity_lines": {"activity_5": 44.455999, "activity_10": 44.660363, "activity_20": 43.599166, "activity_30": 42.443967}, "trend_signal": 1, "fair_value": 40.933654, "relative_strength": 0.472733, "rate_of_change": 0.5458532388467001, "market_dynamics": 0.868377, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.325001, "high": 44.650002, "low": 43.325001, "close": 43.950001, "volume": 9353}, "trend_line": 41.368666, "activity_lines": {"activity_5": 44.206666, "activity_10": 44.532363, "activity_20": 43.763976, "activity_30": 42.62143}, "trend_signal": 1, "fair_value": 40.994551, "relative_strength": 2.463839, "rate_of_change": 0.41100908114215007, "market_dynamics": 0.516264, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.235001, "high": 45.814999, "low": 44.139999, "close": 45.549999, "volume": 16450}, "trend_line": 41.520166, "activity_lines": {"activity_5": 44.538, "activity_10": 44.697091, "activity_20": 44.053142, "activity_30": 42.891193}, "trend_signal": 1, "fair_value": 41.070961, "relative_strength": 5.181231, "rate_of_change": 0.3662192056181018, "market_dynamics": 0.162316, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.68, "high": 45.880001, "low": 45.084999, "close": 45.880001, "volume": 9885}, "trend_line": 41.7185, "activity_lines": {"activity_5": 44.964333, "activity_10": 44.894545, "activity_20": 44.33969, "activity_30": 43.172473}, "trend_signal": 1, "fair_value": 41.148493, "relative_strength": 7.052433, "rate_of_change": 0.47768113451183103, "market_dynamics": -0.093611, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.904999, "high": 47.595001, "low": 45.904999, "close": 46.77, "volume": 20637}, "trend_line": 41.944166, "activity_lines": {"activity_5": 45.671, "activity_10": 45.237727, "activity_20": 44.676762, "activity_30": 43.498376}, "trend_signal": 1, "fair_value": 41.234583, "relative_strength": 8.465447, "rate_of_change": 0.5409254886920765, "market_dynamics": 0.001528, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.674999, "high": 46.715, "low": 44.32, "close": 44.544998, "volume": 16009}, "trend_line": 42.125333, "activity_lines": {"activity_5": 45.499666, "activity_10": 45.142, "activity_20": 44.761952, "activity_30": 43.666172}, "trend_signal": 1, "fair_value": 41.304711, "relative_strength": 5.988674, "rate_of_change": 0.4319241917934307, "market_dynamics": -0.038202, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.145, "high": 44.779999, "low": 43.439999, "close": 44.369999, "volume": 67325}, "trend_line": 42.287666, "activity_lines": {"activity_5": 45.176666, "activity_10": 45.02409, "activity_20": 44.801, "activity_30": 43.810989}, "trend_signal": 1, "fair_value": 41.367949, "relative_strength": 7.185479, "rate_of_change": 0.38535719112298494, "market_dynamics": -0.079812, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.41, "high": 44.77, "low": 43.314999, "close": 43.619999, "volume": 12959}, "trend_line": 42.468666, "activity_lines": {"activity_5": 44.575666, "activity_10": 44.77509, "activity_20": 44.744142, "activity_30": 43.896946}, "trend_signal": 1, "fair_value": 41.420801, "relative_strength": 6.82533, "rate_of_change": 0.4280207850676776, "market_dynamics": -0.247076, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.75, "high": 44.830002, "low": 43.415001, "close": 44.154999, "volume": 6774}, "trend_line": 42.673833, "activity_lines": {"activity_5": 44.281666, "activity_10": 44.654363, "activity_20": 44.722404, "activity_30": 44.005741}, "trend_signal": 1, "fair_value": 41.472564, "relative_strength": 8.694624, "rate_of_change": 0.48310205929238037, "market_dynamics": -0.526949, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.955002, "high": 44.424999, "low": 41.645, "close": 41.645, "volume": 24699}, "trend_line": 42.806, "activity_lines": {"activity_5": 43.265999, "activity_10": 44.104181, "activity_20": 44.446071, "activity_30": 43.939365}, "trend_signal": 1, "fair_value": 41.514743, "relative_strength": 5.484614, "rate_of_change": 0.309714386331304, "market_dynamics": -0.654626, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.779999, "high": 42.09, "low": 40.950001, "close": 41.525002, "volume": 42601}, "trend_line": 42.88, "activity_lines": {"activity_5": 42.552, "activity_10": 43.588182, "activity_20": 44.160809, "activity_30": 43.85672}, "trend_signal": 0, "fair_value": 41.565449, "relative_strength": 6.157301, "rate_of_change": 0.1728729617343484, "market_dynamics": -0.82578, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.52, "high": 43.564999, "low": 41.105, "close": 43.450001, "volume": 16039}, "trend_line": 43.0595, "activity_lines": {"activity_5": 42.681001, "activity_10": 43.451636, "activity_20": 44.067714, "activity_30": 43.893494}, "trend_signal": 0, "fair_value": 41.619006, "relative_strength": 7.448164, "rate_of_change": 0.41861007462685945, "market_dynamics": -0.830131, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.465, "high": 44.185001, "low": 43.080002, "close": 43.395, "volume": 20830}, "trend_line": 43.226, "activity_lines": {"activity_5": 42.853001, "activity_10": 43.314182, "activity_20": 43.972238, "activity_30": 43.91514}, "trend_signal": 0, "fair_value": 41.671346, "relative_strength": 6.941814, "rate_of_change": 0.38667425306842673, "market_dynamics": -0.839637, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.669998, "high": 45.220001, "low": 43.669998, "close": 44.605, "volume": 40620}, "trend_line": 43.423166, "activity_lines": {"activity_5": 43.443334, "activity_10": 43.435909, "activity_20": 43.995119, "activity_30": 44.004107}, "trend_signal": 1, "fair_value": 41.728942, "relative_strength": 5.108392, "rate_of_change": 0.45612825614214325, "market_dynamics": -0.624491, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.415001, "high": 45.110001, "low": 44.040001, "close": 44.759998, "volume": 62020}, "trend_line": 43.636, "activity_lines": {"activity_5": 44.055333, "activity_10": 43.609, "activity_20": 44.034619, "activity_30": 44.090355}, "trend_signal": 0, "fair_value": 41.783974, "relative_strength": 4.674203, "rate_of_change": 0.49013929569299675, "market_dynamics": -0.370488, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.619999, "high": 45.389999, "low": 44.485001, "close": 45.334999, "volume": 45530}, "trend_line": 43.868666, "activity_lines": {"activity_5": 44.651333, "activity_10": 43.923181, "activity_20": 44.129452, "activity_30": 44.199967}, "trend_signal": 1, "fair_value": 41.846122, "relative_strength": 3.604412, "rate_of_change": 0.5331973599779877, "market_dynamics": -0.091853, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.334999, "high": 46.720001, "low": 45.334999, "close": 46.720001, "volume": 1139}, "trend_line": 44.118333, "activity_lines": {"activity_5": 45.455, "activity_10": 44.474818, "activity_20": 44.354952, "activity_30": 44.383924}, "trend_signal": 1, "fair_value": 41.920128, "relative_strength": 4.359974, "rate_of_change": 0.569123756806287, "market_dynamics": 0.14102, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.674999, "high": 47.724998, "low": 46.610001, "close": 47.68, "volume": 10492}, "trend_line": 44.3645, "activity_lines": {"activity_5": 46.360666, "activity_10": 45.158273, "activity_20": 44.662071, "activity_30": 44.613709}, "trend_signal": 1, "fair_value": 41.996602, "relative_strength": 6.372527, "rate_of_change": 0.5579698580179805, "market_dynamics": 0.27653, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.849998, "high": 48.275002, "low": 47.435001, "close": 47.549999, "volume": 9775}, "trend_line": 44.5865, "activity_lines": {"activity_5": 46.937333, "activity_10": 45.744272, "activity_20": 44.945595, "activity_30": 44.819226}, "trend_signal": 1, "fair_value": 42.074359, "relative_strength": 6.105452, "rate_of_change": 0.5004000946702911, "market_dynamics": 0.324075, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.465, "high": 47.529999, "low": 47.290001, "close": 47.395, "volume": 6326}, "trend_line": 44.760666, "activity_lines": {"activity_5": 47.266, "activity_10": 46.240363, "activity_20": 45.205238, "activity_30": 45.000419}, "trend_signal": 1, "fair_value": 42.14859, "relative_strength": 5.213153, "rate_of_change": 0.3906249649557592, "market_dynamics": 0.403171, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.294998, "high": 47.369999, "low": 45.779999, "close": 45.990002, "volume": 8625}, "trend_line": 44.847666, "activity_lines": {"activity_5": 46.950667, "activity_10": 46.376455, "activity_20": 45.318357, "activity_30": 45.079731}, "trend_signal": 1, "fair_value": 42.202019, "relative_strength": 2.807053, "rate_of_change": 0.19436708113323467, "market_dynamics": 0.444936, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.970001, "high": 47.060001, "low": 45.889999, "close": 46.369999, "volume": 28999}, "trend_line": 44.925, "activity_lines": {"activity_5": 46.718333, "activity_10": 46.500454, "activity_20": 45.454119, "activity_30": 45.177946}, "trend_signal": 1, "fair_value": 42.25766, "relative_strength": 2.722168, "rate_of_change": 0.17243706729353644, "market_dynamics": 0.482058, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.310001, "high": 46.639999, "low": 46.09, "close": 46.360001, "volume": 10014}, "trend_line": 45.002, "activity_lines": {"activity_5": 46.506, "activity_10": 46.569546, "activity_20": 45.577405, "activity_30": 45.270527}, "trend_signal": 1, "fair_value": 42.309936, "relative_strength": 3.349909, "rate_of_change": 0.17139677239845363, "market_dynamics": 0.427489, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.945, "high": 47.040001, "low": 45.619999, "close": 46.134998, "volume": 12692}, "trend_line": 45.04, "activity_lines": {"activity_5": 46.306666, "activity_10": 46.543818, "activity_20": 45.675405, "activity_30": 45.343623}, "trend_signal": 1, "fair_value": 42.36891, "relative_strength": 0.275051, "rate_of_change": 0.08444069152481379, "market_dynamics": 0.404823, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.25, "high": 47.459999, "low": 46.0, "close": 47.459999, "volume": 9523}, "trend_line": 45.126, "activity_lines": {"activity_5": 46.643333, "activity_10": 46.731181, "activity_20": 45.898381, "activity_30": 45.499752}, "trend_signal": 1, "fair_value": 42.421891, "relative_strength": 3.30417, "rate_of_change": 0.19094138543516545, "market_dynamics": 0.515699, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.700001, "high": 48.439999, "low": 46.970001, "close": 48.25, "volume": 27690}, "trend_line": 45.231833, "activity_lines": {"activity_5": 47.238999, "activity_10": 47.013091, "activity_20": 46.193309, "activity_30": 45.701301}, "trend_signal": 1, "fair_value": 42.484776, "relative_strength": 4.792622, "rate_of_change": 0.23452776669769995, "market_dynamics": 0.648792, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.544998, "high": 48.939999, "low": 47.880001, "close": 48.630001, "volume": 14371}, "trend_line": 45.364166, "activity_lines": {"activity_5": 47.810667, "activity_10": 47.311091, "activity_20": 46.506786, "activity_30": 45.920537}, "trend_signal": 1, "fair_value": 42.548654, "relative_strength": 4.250156, "rate_of_change": 0.2925660784076462, "market_dynamics": 0.863594, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.365002, "high": 48.970001, "low": 47.724998, "close": 48.91, "volume": 15844}, "trend_line": 45.483666, "activity_lines": {"activity_5": 48.325, "activity_10": 47.625273, "activity_20": 46.826643, "activity_30": 46.149301}, "trend_signal": 1, "fair_value": 42.626506, "relative_strength": 2.861649, "rate_of_change": 0.26342377814242673, "market_dynamics": 1.052289, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.720001, "high": 49.945, "low": 48.599998, "close": 49.685001, "volume": 12226}, "trend_line": 45.618667, "activity_lines": {"activity_5": 48.927667, "activity_10": 48.058, "activity_20": 47.195119, "activity_30": 46.420355}, "trend_signal": 1, "fair_value": 42.722179, "relative_strength": 2.439327, "rate_of_change": 0.2968120467686193, "market_dynamics": 1.231007, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.705002, "high": 49.764999, "low": 47.849998, "close": 48.130001, "volume": 10063}, "trend_line": 45.732167, "activity_lines": {"activity_5": 48.775334, "activity_10": 48.169182, "activity_20": 47.389167, "activity_30": 46.582376}, "trend_signal": 1, "fair_value": 42.787788, "relative_strength": -1.366236, "rate_of_change": 0.2488016583211316, "market_dynamics": 1.069805, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.080002, "high": 48.5, "low": 47.584999, "close": 47.584999, "volume": 5842}, "trend_line": 45.880167, "activity_lines": {"activity_5": 48.396667, "activity_10": 48.167909, "activity_20": 47.500429, "activity_30": 46.701914}, "trend_signal": 1, "fair_value": 42.847981, "relative_strength": -3.201433, "rate_of_change": 0.32362341369041897, "market_dynamics": 0.728819, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.845001, "high": 49.740002, "low": 47.845001, "close": 49.275002, "volume": 8887}, "trend_line": 46.057667, "activity_lines": {"activity_5": 48.625667, "activity_10": 48.44491, "activity_20": 47.743786, "activity_30": 46.920936}, "trend_signal": 1, "fair_value": 42.917724, "relative_strength": -1.375863, "rate_of_change": 0.38687740609139887, "market_dynamics": 0.541485, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.25, "high": 50.009998, "low": 49.07, "close": 49.77, "volume": 12976}, "trend_line": 46.198333, "activity_lines": {"activity_5": 48.976667, "activity_10": 48.759091, "activity_20": 48.006548, "activity_30": 47.160441}, "trend_signal": 1, "fair_value": 42.98359, "relative_strength": -2.049828, "rate_of_change": 0.30541277742095785, "market_dynamics": 0.419226, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.645, "high": 49.68, "low": 48.009998, "close": 48.169998, "volume": 15548}, "trend_line": 46.274667, "activity_lines": {"activity_5": 48.737, "activity_10": 48.720364, "activity_20": 48.086571, "activity_30": 47.287645}, "trend_signal": 1, "fair_value": 43.034263, "relative_strength": -3.684416, "rate_of_change": 0.16523107013407343, "market_dynamics": 0.304894, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.349998, "high": 49.285, "low": 48.34, "close": 48.860001, "volume": 9432}, "trend_line": 46.344333, "activity_lines": {"activity_5": 48.828333, "activity_10": 48.770091, "activity_20": 48.215333, "activity_30": 47.454441}, "trend_signal": 1, "fair_value": 43.084102, "relative_strength": -1.175654, "rate_of_change": 0.15054889535995583, "market_dynamics": 0.369683, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.740002, "high": 48.849998, "low": 46.610001, "close": 46.755001, "volume": 6965}, "trend_line": 46.418, "activity_lines": {"activity_5": 48.169334, "activity_10": 48.411637, "activity_20": 48.124095, "activity_30": 47.480936}, "trend_signal": 1, "fair_value": 43.124391, "relative_strength": -4.537495, "rate_of_change": 0.15895578861821222, "market_dynamics": -0.050112, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.564999, "high": 48.25, "low": 46.43, "close": 48.205002, "volume": 4234}, "trend_line": 46.545833, "activity_lines": {"activity_5": 48.049001, "activity_10": 48.344001, "activity_20": 48.164191, "activity_30": 47.596226}, "trend_signal": 1, "fair_value": 43.172115, "relative_strength": -4.036099, "rate_of_change": 0.2753953207807371, "market_dynamics": -0.488406, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.34, "high": 49.25, "low": 47.75, "close": 48.25, "volume": 8578}, "trend_line": 46.700167, "activity_lines": {"activity_5": 48.015001, "activity_10": 48.292273, "activity_20": 48.2015, "activity_30": 47.706172}, "trend_signal": 1, "fair_value": 43.223846, "relative_strength": -3.282387, "rate_of_change": 0.33157425714133987, "market_dynamics": -0.673748, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.384998, "high": 48.830002, "low": 48.099998, "close": 48.244999, "volume": 23512}, "trend_line": 46.8365, "activity_lines": {"activity_5": 48.080667, "activity_10": 48.251637, "activity_20": 48.235619, "activity_30": 47.805839}, "trend_signal": 1, "fair_value": 43.286186, "relative_strength": -7.332854, "rate_of_change": 0.29193257488779534, "market_dynamics": -0.729042, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.345001, "high": 48.389999, "low": 47.775002, "close": 47.895, "volume": 7173}, "trend_line": 47.044833, "activity_lines": {"activity_5": 48.024667, "activity_10": 48.173546, "activity_20": 48.233095, "activity_30": 47.874129}, "trend_signal": 1, "fair_value": 43.349327, "relative_strength": -7.722819, "rate_of_change": 0.4448090698493613, "market_dynamics": -0.687093, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.0, "high": 48.080002, "low": 47.040001, "close": 47.290001, "volume": 7830}, "trend_line": 47.237, "activity_lines": {"activity_5": 47.831334, "activity_10": 47.989728, "activity_20": 48.170572, "activity_30": 47.889946}, "trend_signal": 1, "fair_value": 43.402692, "relative_strength": -8.816627, "rate_of_change": 0.40847631449771515, "market_dynamics": -0.788847, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.169998, "high": 47.205002, "low": 46.700001, "close": 46.794998, "volume": 10349}, "trend_line": 47.3485, "activity_lines": {"activity_5": 47.437333, "activity_10": 47.721273, "activity_20": 48.054714, "activity_30": 47.86143}, "trend_signal": 1, "fair_value": 43.45641, "relative_strength": -8.756169, "rate_of_change": 0.23604377924084824, "market_dynamics": -0.918601, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.505001, "high": 48.185001, "low": 46.990002, "close": 48.185001, "volume": 42725}, "trend_line": 47.508167, "activity_lines": {"activity_5": 47.600667, "activity_10": 47.750636, "activity_20": 48.069214, "activity_30": 47.915398}, "trend_signal": 1, "fair_value": 43.514199, "relative_strength": -6.266124, "rate_of_change": 0.33721659609068694, "market_dynamics": -0.978434, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.055, "high": 49.044998, "low": 48.055, "close": 48.529999, "volume": 5438}, "trend_line": 47.639, "activity_lines": {"activity_5": 47.883333, "activity_10": 47.871545, "activity_20": 48.107881, "activity_30": 47.981323}, "trend_signal": 1, "fair_value": 43.570224, "relative_strength": -2.68514, "rate_of_change": 0.27539054495620224, "market_dynamics": -0.859517, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.735001, "high": 49.669998, "low": 48.514999, "close": 49.634998, "volume": 13038}, "trend_line": 47.8015, "activity_lines": {"activity_5": 48.515332, "activity_10": 48.186818, "activity_20": 48.240381, "activity_30": 48.110097}, "trend_signal": 1, "fair_value": 43.625641, "relative_strength": -1.320041, "rate_of_change": 0.34110707613508745, "market_dynamics": -0.484144, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.764999, "high": 50.41, "low": 49.255001, "close": 50.110001, "volume": 15538}, "trend_line": 47.960667, "activity_lines": {"activity_5": 49.189666, "activity_10": 48.574363, "activity_20": 48.407762, "activity_30": 48.259032}, "trend_signal": 1, "fair_value": 43.678942, "relative_strength": -0.742121, "rate_of_change": 0.3329749066451965, "market_dynamics": -0.080841, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.785, "high": 51.169998, "low": 49.610001, "close": 50.91, "volume": 35741}, "trend_line": 48.100333, "activity_lines": {"activity_5": 49.942666, "activity_10": 49.046363, "activity_20": 48.642476, "activity_30": 48.449312}, "trend_signal": 1, "fair_value": 43.734744, "relative_strength": -0.383896, "rate_of_change": 0.2912094612862625, "market_dynamics": 0.312091, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.009998, "high": 51.91, "low": 50.669998, "close": 51.490002, "volume": 17548}, "trend_line": 48.227333, "activity_lines": {"activity_5": 50.614667, "activity_10": 49.574636, "activity_20": 48.921572, "activity_30": 48.668}, "trend_signal": 1, "fair_value": 43.797211, "relative_strength": -0.678442, "rate_of_change": 0.26403143612332675, "market_dynamics": 0.750977, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.889999, "high": 52.02, "low": 50.360001, "close": 50.360001, "volume": 29894}, "trend_line": 48.321, "activity_lines": {"activity_5": 50.689668, "activity_10": 49.838546, "activity_20": 49.080762, "activity_30": 48.805592}, "trend_signal": 1, "fair_value": 43.845801, "relative_strength": 0.214897, "rate_of_change": 0.19421973842094148, "market_dynamics": 0.919781, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.68, "high": 51.389999, "low": 48.66, "close": 48.945, "volume": 17813}, "trend_line": 48.372667, "activity_lines": {"activity_5": 50.171001, "activity_10": 49.806728, "activity_20": 49.101976, "activity_30": 48.84585}, "trend_signal": 1, "fair_value": 43.890353, "relative_strength": -3.836659, "rate_of_change": 0.10692452556859731, "market_dynamics": 0.913676, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.474998, "high": 51.040001, "low": 46.709999, "close": 46.965, "volume": 13600}, "trend_line": 48.405167, "activity_lines": {"activity_5": 49.038334, "activity_10": 49.395818, "activity_20": 48.930738, "activity_30": 48.755032}, "trend_signal": 1, "fair_value": 43.919904, "relative_strength": -3.640104, "rate_of_change": 0.06718670277162692, "market_dynamics": 0.44724, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.720001, "high": 46.830002, "low": 44.400002, "close": 46.66, "volume": 19055}, "trend_line": 48.414833, "activity_lines": {"activity_5": 48.013667, "activity_10": 48.935364, "activity_20": 48.733405, "activity_30": 48.642441}, "trend_signal": 0, "fair_value": 43.947692, "relative_strength": -4.471016, "rate_of_change": 0.01996894257177718, "market_dynamics": -0.062452, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.740002, "high": 48.834999, "low": 46.189999, "close": 48.669998, "volume": 20928}, "trend_line": 48.491833, "activity_lines": {"activity_5": 47.942333, "activity_10": 48.842818, "activity_20": 48.739952, "activity_30": 48.658903}, "trend_signal": 0, "fair_value": 43.992276, "relative_strength": -3.539568, "rate_of_change": 0.15904216792402895, "market_dynamics": -0.353496, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.564999, "high": 49.439999, "low": 48.384998, "close": 49.029999, "volume": 5398}, "trend_line": 48.588333, "activity_lines": {"activity_5": 48.178999, "activity_10": 48.806909, "activity_20": 48.786024, "activity_30": 48.693624}, "trend_signal": 0, "fair_value": 44.035032, "relative_strength": -4.325987, "rate_of_change": 0.19900258255859068, "market_dynamics": -0.539265, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.095001, "high": 49.23, "low": 48.384998, "close": 48.950001, "volume": 11771}, "trend_line": 48.638, "activity_lines": {"activity_5": 48.477666, "activity_10": 48.747364, "activity_20": 48.820381, "activity_30": 48.716957}, "trend_signal": 0, "fair_value": 44.077083, "relative_strength": -5.676431, "rate_of_change": 0.10222001236387235, "market_dynamics": -0.418548, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.310001, "high": 49.599998, "low": 48.404999, "close": 48.404999, "volume": 15897}, "trend_line": 48.643167, "activity_lines": {"activity_5": 48.594333, "activity_10": 48.601182, "activity_20": 48.802405, "activity_30": 48.701925}, "trend_signal": 0, "fair_value": 44.112692, "relative_strength": -3.460583, "rate_of_change": 0.010623380895596331, "market_dynamics": -0.307237, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.52, "high": 50.84, "low": 48.52, "close": 50.84, "volume": 9760}, "trend_line": 48.716833, "activity_lines": {"activity_5": 49.426666, "activity_10": 48.928727, "activity_20": 49.008476, "activity_30": 48.843656}, "trend_signal": 1, "fair_value": 44.161955, "relative_strength": -0.60338, "rate_of_change": 0.15144161974487166, "market_dynamics": -0.223069, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.610001, "high": 51.810001, "low": 50.43, "close": 51.48, "volume": 9922}, "trend_line": 48.8025, "activity_lines": {"activity_5": 50.193667, "activity_10": 49.373909, "activity_20": 49.262952, "activity_30": 49.021925}, "trend_signal": 1, "fair_value": 44.215064, "relative_strength": 0.61721, "rate_of_change": 0.1758468166434399, "market_dynamics": -0.033, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.68, "high": 53.200001, "low": 51.68, "close": 52.869999, "volume": 27543}, "trend_line": 48.908667, "activity_lines": {"activity_5": 51.236666, "activity_10": 50.072, "activity_20": 49.634428, "activity_30": 49.284344}, "trend_signal": 1, "fair_value": 44.279679, "relative_strength": -0.546957, "rate_of_change": 0.21754418318733512, "market_dynamics": 0.3493, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.869999, "high": 53.16, "low": 52.009998, "close": 52.529999, "volume": 17356}, "trend_line": 49.055333, "activity_lines": {"activity_5": 51.910333, "activity_10": 50.662636, "activity_20": 49.9515, "activity_30": 49.517978}, "trend_signal": 1, "fair_value": 44.337372, "relative_strength": 0.719094, "rate_of_change": 0.2998773203121569, "market_dynamics": 0.65884, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.049999, "high": 53.41, "low": 51.970001, "close": 52.59, "volume": 7512}, "trend_line": 49.222167, "activity_lines": {"activity_5": 52.365333, "activity_10": 51.199, "activity_20": 50.252214, "activity_30": 49.746021}, "trend_signal": 1, "fair_value": 44.387308, "relative_strength": -0.346522, "rate_of_change": 0.3400935021682586, "market_dynamics": 0.763023, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.610001, "high": 53.959999, "low": 52.610001, "close": 53.630001, "volume": 9176}, "trend_line": 49.367333, "activity_lines": {"activity_5": 52.888, "activity_10": 51.822182, "activity_20": 50.626738, "activity_30": 50.030398}, "trend_signal": 1, "fair_value": 44.439199, "relative_strength": 0.219136, "rate_of_change": 0.29491996969577394, "market_dynamics": 0.883347, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.639999, "high": 54.799999, "low": 52.830002, "close": 54.799999, "volume": 8002}, "trend_line": 49.535, "activity_lines": {"activity_5": 53.614666, "activity_10": 52.531363, "activity_20": 51.080143, "activity_30": 50.380892}, "trend_signal": 1, "fair_value": 44.484808, "relative_strength": 3.433653, "rate_of_change": 0.33963147249618375, "market_dynamics": 0.877628, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.959999, "high": 55.029999, "low": 53.330002, "close": 54.259998, "volume": 13114}, "trend_line": 49.738, "activity_lines": {"activity_5": 53.939999, "activity_10": 53.030908, "activity_20": 51.450619, "activity_30": 50.685731}, "trend_signal": 1, "fair_value": 44.507628, "relative_strength": 3.555197, "rate_of_change": 0.40981124457454926, "market_dynamics": 0.996887, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.77, "high": 59.220001, "low": 53.490002, "close": 59.220001, "volume": 24767}, "trend_line": 50.083333, "activity_lines": {"activity_5": 55.826, "activity_10": 54.337181, "activity_20": 52.26619, "activity_30": 51.297473}, "trend_signal": 1, "fair_value": 44.57234, "relative_strength": 13.067139, "rate_of_change": 0.6943041537657398, "market_dynamics": 1.33439, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.09, "high": 61.540001, "low": 59.830002, "close": 59.990002, "volume": 16440}, "trend_line": 50.5245, "activity_lines": {"activity_5": 57.522667, "activity_10": 55.596727, "activity_20": 53.109452, "activity_30": 51.936613}, "trend_signal": 1, "fair_value": 44.626955, "relative_strength": 14.306448, "rate_of_change": 0.8808658960456967, "market_dynamics": 1.532414, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.349998, "high": 62.040001, "low": 59.509998, "close": 61.990002, "volume": 17908}, "trend_line": 50.984, "activity_lines": {"activity_5": 59.392668, "activity_10": 57.009273, "activity_20": 54.096143, "activity_30": 52.676323}, "trend_signal": 1, "fair_value": 44.70609, "relative_strength": 17.09127, "rate_of_change": 0.9094597670437083, "market_dynamics": 1.645295, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.049999, "high": 62.610001, "low": 61.560001, "close": 61.959999, "volume": 10928}, "trend_line": 51.441, "activity_lines": {"activity_5": 60.695334, "activity_10": 58.213637, "activity_20": 55.027214, "activity_30": 53.384452}, "trend_signal": 1, "fair_value": 44.790961, "relative_strength": 14.906327, "rate_of_change": 0.8963596422407044, "market_dynamics": 1.680363, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.639999, "high": 64.82, "low": 62.630001, "close": 64.730003, "volume": 13213}, "trend_line": 51.9905, "activity_lines": {"activity_5": 62.444001, "activity_10": 59.731092, "activity_20": 56.172238, "activity_30": 54.241807}, "trend_signal": 1, "fair_value": 44.889647, "relative_strength": 15.265808, "rate_of_change": 1.0682140704885106, "market_dynamics": 1.592373, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.610001, "high": 66.959999, "low": 65.0, "close": 66.330002, "volume": 10620}, "trend_line": 52.605, "activity_lines": {"activity_5": 64.028002, "activity_10": 61.323819, "activity_20": 57.401215, "activity_30": 55.166936}, "trend_signal": 1, "fair_value": 45.007179, "relative_strength": 17.659613, "rate_of_change": 1.18194670180129, "market_dynamics": 1.546857, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.550003, "high": 67.709999, "low": 63.650002, "close": 65.849998, "volume": 51596}, "trend_line": 53.223667, "activity_lines": {"activity_5": 64.978, "activity_10": 62.578364, "activity_20": 58.501691, "activity_30": 56.021452}, "trend_signal": 1, "fair_value": 45.11266, "relative_strength": 19.482621, "rate_of_change": 1.1760612109115145, "market_dynamics": 1.591176, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.730003, "high": 66.620003, "low": 65.0, "close": 65.720001, "volume": 11550}, "trend_line": 53.8545, "activity_lines": {"activity_5": 65.494001, "activity_10": 63.568183, "activity_20": 59.499858, "activity_30": 56.827667}, "trend_signal": 1, "fair_value": 45.212596, "relative_strength": 18.275678, "rate_of_change": 1.1852490359223138, "market_dynamics": 1.574708, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.349998, "high": 65.5, "low": 64.110001, "close": 64.900002, "volume": 11833}, "trend_line": 54.411667, "activity_lines": {"activity_5": 65.488001, "activity_10": 64.189092, "activity_20": 60.329167, "activity_30": 57.54028}, "trend_signal": 1, "fair_value": 45.315449, "relative_strength": 16.863873, "rate_of_change": 1.0345783546407445, "market_dynamics": 1.474938, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.269997, "high": 65.519997, "low": 63.889999, "close": 64.139999, "volume": 63761}, "trend_line": 54.932, "activity_lines": {"activity_5": 65.032667, "activity_10": 64.488182, "activity_20": 61.00881, "activity_30": 58.167914}, "trend_signal": 1, "fair_value": 45.42359, "relative_strength": 13.421159, "rate_of_change": 0.9562893928612789, "market_dynamics": 1.453139, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.93, "high": 66.5, "low": 63.759998, "close": 66.400002, "volume": 63024}, "trend_line": 55.490834, "activity_lines": {"activity_5": 65.370001, "activity_10": 65.018546, "activity_20": 61.831739, "activity_30": 58.907785}, "trend_signal": 1, "fair_value": 45.560096, "relative_strength": 13.256745, "rate_of_change": 1.0173195951357996, "market_dynamics": 1.36396, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.410004, "high": 66.480003, "low": 65.360001, "close": 65.449997, "volume": 114463}, "trend_line": 56.002167, "activity_lines": {"activity_5": 65.386, "activity_10": 65.245636, "activity_20": 62.481096, "activity_30": 59.550312}, "trend_signal": 1, "fair_value": 45.700929, "relative_strength": 8.818513, "rate_of_change": 0.9214729048765071, "market_dynamics": 1.289551, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.589996, "high": 67.599998, "low": 63.450001, "close": 67.400002, "volume": 39255}, "trend_line": 56.551834, "activity_lines": {"activity_5": 66.078667, "activity_10": 65.728, "activity_20": 63.235, "activity_30": 60.285656}, "trend_signal": 1, "fair_value": 45.850481, "relative_strength": 10.099231, "rate_of_change": 0.9815102333450766, "market_dynamics": 1.186358, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.440002, "high": 66.440002, "low": 65.349998, "close": 65.410004, "volume": 36722}, "trend_line": 57.015834, "activity_lines": {"activity_5": 65.996001, "activity_10": 65.750183, "activity_20": 63.720525, "activity_30": 60.857151}, "trend_signal": 1, "fair_value": 45.982853, "relative_strength": 6.468791, "rate_of_change": 0.8204862109334927, "market_dynamics": 0.858791, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.120003, "high": 65.730003, "low": 63.82, "close": 64.339996, "volume": 16418}, "trend_line": 57.481833, "activity_lines": {"activity_5": 65.522667, "activity_10": 65.515091, "activity_20": 64.03781, "activity_30": 61.329678}, "trend_signal": 1, "fair_value": 46.115128, "relative_strength": 1.336318, "rate_of_change": 0.8173150637417732, "market_dynamics": 0.338602, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.400002, "high": 65.029999, "low": 63.32, "close": 63.32, "volume": 29270}, "trend_line": 57.961, "activity_lines": {"activity_5": 64.696, "activity_10": 65.101636, "activity_20": 64.203334, "activity_30": 61.706334}, "trend_signal": 1, "fair_value": 46.245449, "relative_strength": 0.717627, "rate_of_change": 0.8335972862939092, "market_dynamics": -0.108802, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.279999, "high": 62.689999, "low": 60.580002, "close": 61.240002, "volume": 38172}, "trend_line": 58.436834, "activity_lines": {"activity_5": 63.381334, "activity_10": 64.364728, "activity_20": 64.119381, "activity_30": 61.917882}, "trend_signal": 1, "fair_value": 46.361923, "relative_strength": -3.67417, "rate_of_change": 0.8209554700574507, "market_dynamics": -0.516549, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.110001, "high": 62.119999, "low": 55.400002, "close": 55.400002, "volume": 76507}, "trend_line": 58.728167, "activity_lines": {"activity_5": 60.400668, "activity_10": 62.649819, "activity_20": 63.438048, "activity_30": 61.721957}, "trend_signal": 1, "fair_value": 46.44375, "relative_strength": -14.421121, "rate_of_change": 0.49854343580626154, "market_dynamics": -0.748364, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.16, "high": 56.16, "low": 52.93, "close": 53.709999, "volume": 46928}, "trend_line": 58.896167, "activity_lines": {"activity_5": 57.656667, "activity_10": 60.815273, "activity_20": 62.587334, "activity_30": 61.398205}, "trend_signal": 0, "fair_value": 46.500064, "relative_strength": -16.77192, "rate_of_change": 0.2860637554037729, "market_dynamics": -0.902321, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.599998, "high": 54.77, "low": 52.830002, "close": 54.09, "volume": 34904}, "trend_line": 59.064834, "activity_lines": {"activity_5": 55.819334, "activity_10": 59.253273, "activity_20": 61.778, "activity_30": 61.088129}, "trend_signal": 0, "fair_value": 46.551731, "relative_strength": -15.636121, "rate_of_change": 0.28638026647812115, "market_dynamics": -1.054884, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.029999, "high": 57.360001, "low": 54.48, "close": 54.540001, "volume": 114949}, "trend_line": 59.251167, "activity_lines": {"activity_5": 54.815334, "activity_10": 57.955819, "activity_20": 61.012334, "activity_30": 60.796205}, "trend_signal": 0, "fair_value": 46.603141, "relative_strength": -13.148202, "rate_of_change": 0.3154719777930888, "market_dynamics": -1.029271, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.650002, "high": 55.43, "low": 49.25, "close": 50.580002, "volume": 59074}, "trend_line": 59.323667, "activity_lines": {"activity_5": 53.076668, "activity_10": 56.154001, "activity_20": 59.89181, "activity_30": 60.236775}, "trend_signal": 0, "fair_value": 46.63218, "relative_strength": -12.232544, "rate_of_change": 0.12236045916192335, "market_dynamics": -1.117105, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.950001, "high": 52.93, "low": 46.360001, "close": 48.794998, "volume": 67448}, "trend_line": 59.2555, "activity_lines": {"activity_5": 51.453667, "activity_10": 54.298, "activity_20": 58.646096, "activity_30": 59.557506}, "trend_signal": 0, "fair_value": 46.648333, "relative_strength": -14.022291, "rate_of_change": -0.11490692239237763, "market_dynamics": -1.123142, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.09, "high": 51.07, "low": 48.349998, "close": 48.415001, "volume": 51054}, "trend_line": 59.153334, "activity_lines": {"activity_5": 50.144334, "activity_10": 52.711182, "activity_20": 57.427024, "activity_30": 58.858119}, "trend_signal": 0, "fair_value": 46.664135, "relative_strength": -17.837748, "rate_of_change": -0.1724160626439687, "market_dynamics": -1.127383, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.16, "high": 51.619999, "low": 46.939999, "close": 51.549999, "volume": 25312}, "trend_line": 59.109334, "activity_lines": {"activity_5": 50.233, "activity_10": 52.003364, "activity_20": 56.571024, "activity_30": 58.367581}, "trend_signal": 0, "fair_value": 46.711378, "relative_strength": -16.399784, "rate_of_change": -0.07438295870187814, "market_dynamics": -1.26648, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.150002, "high": 53.02, "low": 50.330002, "close": 52.720001, "volume": 13365}, "trend_line": 59.115667, "activity_lines": {"activity_5": 50.881, "activity_10": 51.740818, "activity_20": 55.889215, "activity_30": 57.955366}, "trend_signal": 0, "fair_value": 46.780833, "relative_strength": -17.401394, "rate_of_change": 0.010714043910569234, "market_dynamics": -1.25777, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.700001, "high": 53.759998, "low": 51.639999, "close": 53.75, "volume": 23048}, "trend_line": 59.154334, "activity_lines": {"activity_5": 51.993667, "activity_10": 51.858273, "activity_20": 55.37031, "activity_30": 57.609194}, "trend_signal": 0, "fair_value": 46.864231, "relative_strength": -17.103526, "rate_of_change": 0.06540905645198365, "market_dynamics": -1.208353, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.580002, "high": 58.360001, "low": 56.580002, "close": 58.360001, "volume": 31092}, "trend_line": 59.312, "activity_lines": {"activity_5": 54.431667, "activity_10": 52.950091, "activity_20": 55.348072, "activity_30": 57.557947}, "trend_signal": 0, "fair_value": 47.00109, "relative_strength": -10.943751, "rate_of_change": 0.26653330253029134, "market_dynamics": -0.929851, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.330002, "high": 58.099998, "low": 55.029999, "close": 55.700001, "volume": 38878}, "trend_line": 59.342001, "activity_lines": {"activity_5": 55.345334, "activity_10": 53.504455, "activity_20": 55.107548, "activity_30": 57.324914}, "trend_signal": 0, "fair_value": 47.103558, "relative_strength": -14.403987, "rate_of_change": 0.0505816698138753, "market_dynamics": -0.637186, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.169998, "high": 58.650002, "low": 56.060001, "close": 56.91, "volume": 7090}, "trend_line": 59.430334, "activity_lines": {"activity_5": 56.176667, "activity_10": 54.242637, "activity_20": 55.026072, "activity_30": 57.168011}, "trend_signal": 0, "fair_value": 47.21234, "relative_strength": -13.790039, "rate_of_change": 0.14885409745451397, "market_dynamics": -0.371411, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.990002, "high": 57.060001, "low": 55.43, "close": 55.900002, "volume": 20014}, "trend_line": 59.319667, "activity_lines": {"activity_5": 56.314001, "activity_10": 54.74591, "activity_20": 54.882834, "activity_30": 56.940248}, "trend_signal": 0, "fair_value": 47.324391, "relative_strength": -16.215886, "rate_of_change": -0.18621298678886677, "market_dynamics": -0.118526, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.0, "high": 57.400002, "low": 54.73, "close": 55.459999, "volume": 23896}, "trend_line": 59.168667, "activity_lines": {"activity_5": 56.092667, "activity_10": 55.144455, "activity_20": 54.747691, "activity_30": 56.691237}, "trend_signal": 0, "fair_value": 47.447404, "relative_strength": -13.885589, "rate_of_change": -0.2545530135899167, "market_dynamics": -0.026446, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.630001, "high": 55.869999, "low": 54.860001, "close": 55.139999, "volume": 12106}, "trend_line": 58.940334, "activity_lines": {"activity_5": 55.650667, "activity_10": 55.396091, "activity_20": 54.629643, "activity_30": 56.431323}, "trend_signal": 0, "fair_value": 47.553462, "relative_strength": -13.549595, "rate_of_change": -0.38590188283268106, "market_dynamics": 0.046728, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.169998, "high": 56.580002, "low": 54.970001, "close": 56.139999, "volume": 38382}, "trend_line": 58.746334, "activity_lines": {"activity_5": 55.756666, "activity_10": 55.714182, "activity_20": 54.665214, "activity_30": 56.250656}, "trend_signal": 0, "fair_value": 47.674231, "relative_strength": -14.233157, "rate_of_change": -0.3291464211926634, "market_dynamics": 0.17997, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.57, "high": 56.799999, "low": 54.869999, "close": 56.200001, "volume": 41587}, "trend_line": 58.462, "activity_lines": {"activity_5": 55.853333, "activity_10": 55.902727, "activity_20": 54.750643, "activity_30": 56.086377}, "trend_signal": 0, "fair_value": 47.775, "relative_strength": -13.013047, "rate_of_change": -0.4840029677426239, "market_dynamics": 0.317446, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.009998, "high": 57.07, "low": 55.860001, "close": 56.849998, "volume": 22784}, "trend_line": 58.146, "activity_lines": {"activity_5": 56.213999, "activity_10": 56.124909, "activity_20": 54.936738, "activity_30": 55.982376}, "trend_signal": 0, "fair_value": 47.881218, "relative_strength": -13.457587, "rate_of_change": -0.5405220485101476, "market_dynamics": 0.389241, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.939999, "high": 57.57, "low": 56.259998, "close": 57.43, "volume": 9022}, "trend_line": 57.865334, "activity_lines": {"activity_5": 56.704666, "activity_10": 56.377454, "activity_20": 55.208881, "activity_30": 55.936183}, "trend_signal": 0, "fair_value": 47.977019, "relative_strength": -12.444767, "rate_of_change": -0.48269184466687926, "market_dynamics": 0.472354, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.91, "high": 58.259998, "low": 57.220001, "close": 57.880001, "volume": 9260}, "trend_line": 57.604, "activity_lines": {"activity_5": 57.214, "activity_10": 56.644909, "activity_20": 55.542024, "activity_30": 55.937129}, "trend_signal": 0, "fair_value": 48.064904, "relative_strength": -11.32741, "rate_of_change": -0.45162445618994956, "market_dynamics": 0.497623, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.349998, "high": 59.740002, "low": 56.18, "close": 56.279999, "volume": 35948}, "trend_line": 57.316667, "activity_lines": {"activity_5": 57.007333, "activity_10": 56.630182, "activity_20": 55.710976, "activity_30": 55.85171}, "trend_signal": 0, "fair_value": 48.135962, "relative_strength": -10.701744, "rate_of_change": -0.49880737448787715, "market_dynamics": 0.523176, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.360001, "high": 58.139999, "low": 56.349998, "close": 57.93, "volume": 7178}, "trend_line": 57.109667, "activity_lines": {"activity_5": 57.341333, "activity_10": 56.904909, "activity_20": 56.024833, "activity_30": 55.89128}, "trend_signal": 0, "fair_value": 48.213301, "relative_strength": -10.736754, "rate_of_change": -0.361151495428024, "market_dynamics": 0.534796, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.040001, "high": 59.630001, "low": 58.040001, "close": 59.060001, "volume": 35438}, "trend_line": 56.865, "activity_lines": {"activity_5": 57.936667, "activity_10": 57.366545, "activity_20": 56.428024, "activity_30": 56.017108}, "trend_signal": 0, "fair_value": 48.293205, "relative_strength": -9.579392, "rate_of_change": -0.4284160858441002, "market_dynamics": 0.774033, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.080002, "high": 59.849998, "low": 58.209999, "close": 59.619999, "volume": 42697}, "trend_line": 56.670667, "activity_lines": {"activity_5": 58.571333, "activity_10": 57.872545, "activity_20": 56.863024, "activity_30": 56.194849}, "trend_signal": 0, "fair_value": 48.384199, "relative_strength": -8.615512, "rate_of_change": -0.3417444825463823, "market_dynamics": 0.958208, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.709999, "high": 60.860001, "low": 59.540001, "close": 59.540001, "volume": 32322}, "trend_line": 56.408667, "activity_lines": {"activity_5": 59.033334, "activity_10": 58.288364, "activity_20": 57.247357, "activity_30": 56.379968}, "trend_signal": 0, "fair_value": 48.481603, "relative_strength": -6.91291, "rate_of_change": -0.46232030408253433, "market_dynamics": 1.164265, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.470001, "high": 60.959999, "low": 58.849998, "close": 60.330002, "volume": 13791}, "trend_line": 56.239333, "activity_lines": {"activity_5": 59.648001, "activity_10": 58.767819, "activity_20": 57.655762, "activity_30": 56.632957}, "trend_signal": 1, "fair_value": 48.575224, "relative_strength": -4.397176, "rate_of_change": -0.3001914581672338, "market_dynamics": 1.342589, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.59, "high": 61.360001, "low": 60.049999, "close": 61.240002, "volume": 42870}, "trend_line": 56.136, "activity_lines": {"activity_5": 60.296001, "activity_10": 59.336546, "activity_20": 58.094096, "activity_30": 56.955581}, "trend_signal": 1, "fair_value": 48.686026, "relative_strength": -3.27578, "rate_of_change": -0.18373795436016147, "market_dynamics": 1.43006, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.630001, "high": 62.360001, "low": 61.529999, "close": 62.200001, "volume": 18334}, "trend_line": 56.098667, "activity_lines": {"activity_5": 61.043335, "activity_10": 59.988183, "activity_20": 58.577715, "activity_30": 57.346807}, "trend_signal": 1, "fair_value": 48.812051, "relative_strength": -1.43113, "rate_of_change": -0.06650456035343422, "market_dynamics": 1.483617, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.23, "high": 62.23, "low": 60.82, "close": 61.32, "volume": 9129}, "trend_line": 56.101334, "activity_lines": {"activity_5": 61.288001, "activity_10": 60.382546, "activity_20": 58.932381, "activity_30": 57.683667}, "trend_signal": 1, "fair_value": 48.936218, "relative_strength": -3.143214, "rate_of_change": 0.004754123658593202, "market_dynamics": 1.430569, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.889999, "high": 62.189999, "low": 60.759998, "close": 61.23, "volume": 10961}, "trend_line": 56.295667, "activity_lines": {"activity_5": 61.389334, "activity_10": 60.689819, "activity_20": 59.242429, "activity_30": 58.014549}, "trend_signal": 1, "fair_value": 49.065609, "relative_strength": -5.661395, "rate_of_change": 0.3463963976328982, "market_dynamics": 1.420064, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.48, "high": 62.02, "low": 59.990002, "close": 59.990002, "volume": 21161}, "trend_line": 56.505, "activity_lines": {"activity_5": 60.964668, "activity_10": 60.710728, "activity_20": 59.420715, "activity_30": 58.252893}, "trend_signal": 1, "fair_value": 49.192564, "relative_strength": -6.886955, "rate_of_change": 0.37184566975643235, "market_dynamics": 1.182233, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.57, "high": 61.299999, "low": 58.950001, "close": 59.93, "volume": 17624}, "trend_line": 56.699667, "activity_lines": {"activity_5": 60.542667, "activity_10": 60.653274, "activity_20": 59.572858, "activity_30": 58.473861}, "trend_signal": 1, "fair_value": 49.316987, "relative_strength": -5.231524, "rate_of_change": 0.3445128749668091, "market_dynamics": 0.939972, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.82, "high": 62.169998, "low": 60.639999, "close": 61.349998, "volume": 8903}, "trend_line": 56.926667, "activity_lines": {"activity_5": 60.681333, "activity_10": 60.817637, "activity_20": 59.845857, "activity_30": 58.773882}, "trend_signal": 1, "fair_value": 49.450128, "relative_strength": -4.425477, "rate_of_change": 0.4003550849778428, "market_dynamics": 0.773879, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.349998, "high": 64.139999, "low": 61.77, "close": 63.84, "volume": 12007}, "trend_line": 57.368667, "activity_lines": {"activity_5": 61.706666, "activity_10": 61.393091, "activity_20": 60.330048, "activity_30": 59.219903}, "trend_signal": 1, "fair_value": 49.608141, "relative_strength": 0.734677, "rate_of_change": 0.7764375174116555, "market_dynamics": 0.767438, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.709999, "high": 65.269997, "low": 62.0, "close": 62.0, "volume": 16026}, "trend_line": 57.808834, "activity_lines": {"activity_5": 61.950666, "activity_10": 61.557273, "activity_20": 60.599096, "activity_30": 59.518699}, "trend_signal": 1, "fair_value": 49.752019, "relative_strength": -0.229395, "rate_of_change": 0.7672602886171215, "market_dynamics": 0.771176, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.099998, "high": 63.939999, "low": 60.200001, "close": 61.34, "volume": 14958}, "trend_line": 58.239667, "activity_lines": {"activity_5": 61.923333, "activity_10": 61.556727, "activity_20": 60.772619, "activity_30": 59.746516}, "trend_signal": 1, "fair_value": 49.896603, "relative_strength": -2.163837, "rate_of_change": 0.7452719077502927, "market_dynamics": 0.658948, "expectation": {"probability": 52.5477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.259998, "high": 61.34, "low": 58.459999, "close": 59.349998, "volume": 23646}, "trend_line": 58.499667, "activity_lines": {"activity_5": 61.142666, "activity_10": 61.176, "activity_20": 60.731857, "activity_30": 59.818151}, "trend_signal": 1, "fair_value": 50.025833, "relative_strength": -1.661675, "rate_of_change": 0.44643112399664847, "market_dynamics": 0.350153, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.919998, "high": 62.209999, "low": 59.73, "close": 62.169998, "volume": 11363}, "trend_line": 58.814667, "activity_lines": {"activity_5": 61.340665, "activity_10": 61.342363, "activity_20": 60.944667, "activity_30": 60.054946}, "trend_signal": 1, "fair_value": 50.171218, "relative_strength": 0.196274, "rate_of_change": 0.5384646035677395, "market_dynamics": -0.011329, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.959999, "high": 62.619999, "low": 61.48, "close": 62.509998, "volume": 6601}, "trend_line": 59.106667, "activity_lines": {"activity_5": 61.597332, "activity_10": 61.57109, "activity_20": 61.164523, "activity_30": 60.293355}, "trend_signal": 1, "fair_value": 50.328013, "relative_strength": 0.36749, "rate_of_change": 0.4964747993897536, "market_dynamics": -0.285612, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.41, "high": 62.66, "low": 61.389999, "close": 61.98, "volume": 10541}, "trend_line": 59.227333, "activity_lines": {"activity_5": 61.765999, "activity_10": 61.681817, "activity_20": 61.309714, "activity_30": 60.478731}, "trend_signal": 1, "fair_value": 50.492917, "relative_strength": -0.627829, "rate_of_change": 0.20414955896599607, "market_dynamics": -0.403173, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.599998, "high": 63.66, "low": 62.27, "close": 63.110001, "volume": 12815}, "trend_line": 59.474333, "activity_lines": {"activity_5": 62.312666, "activity_10": 61.984363, "activity_20": 61.543, "activity_30": 60.729226}, "trend_signal": 1, "fair_value": 50.674103, "relative_strength": 1.298122, "rate_of_change": 0.4170371811271662, "market_dynamics": -0.258893, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.25, "high": 63.25, "low": 62.889999, "close": 62.990002, "volume": 8966}, "trend_line": 59.677, "activity_lines": {"activity_5": 62.701334, "activity_10": 62.208363, "activity_20": 61.732333, "activity_30": 60.956043}, "trend_signal": 1, "fair_value": 50.856058, "relative_strength": 1.423701, "rate_of_change": 0.34076380478280965, "market_dynamics": -0.252955, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.880001, "high": 63.09, "low": 61.27, "close": 61.470001, "volume": 4615}, "trend_line": 59.862667, "activity_lines": {"activity_5": 62.340668, "activity_10": 62.100364, "activity_20": 61.75281, "activity_30": 61.07172}, "trend_signal": 1, "fair_value": 51.023109, "relative_strength": -1.265415, "rate_of_change": 0.31111986192335783, "market_dynamics": -0.3885, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.650002, "high": 65.230003, "low": 61.650002, "close": 65.160004, "volume": 9379}, "trend_line": 60.186, "activity_lines": {"activity_5": 63.256669, "activity_10": 62.661092, "activity_20": 62.113238, "activity_30": 61.413484}, "trend_signal": 1, "fair_value": 51.205289, "relative_strength": 2.12845, "rate_of_change": 0.5401246155638173, "market_dynamics": -0.163296, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.849998, "high": 65.5, "low": 64.059998, "close": 64.550003, "volume": 15404}, "trend_line": 60.499667, "activity_lines": {"activity_5": 63.792669, "activity_10": 63.08691, "activity_20": 62.389191, "activity_30": 61.695033}, "trend_signal": 1, "fair_value": 51.385513, "relative_strength": 1.513397, "rate_of_change": 0.5211627288738284, "market_dynamics": 0.061134, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.43, "high": 64.040001, "low": 61.860001, "close": 63.959999, "volume": 16723}, "trend_line": 60.760334, "activity_lines": {"activity_5": 63.960668, "activity_10": 63.359092, "activity_20": 62.585096, "activity_30": 61.91828}, "trend_signal": 1, "fair_value": 51.546346, "relative_strength": 2.571801, "rate_of_change": 0.4308569169479858, "market_dynamics": 0.295739, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.470001, "high": 63.48, "low": 61.779999, "close": 62.630001, "volume": 10739}, "trend_line": 60.974667, "activity_lines": {"activity_5": 63.628668, "activity_10": 63.341819, "activity_20": 62.637048, "activity_30": 62.038904}, "trend_signal": 1, "fair_value": 51.684968, "relative_strength": 2.351797, "rate_of_change": 0.35275151713286557, "market_dynamics": 0.429585, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.93, "high": 63.610001, "low": 58.720001, "close": 59.84, "volume": 102457}, "trend_line": 61.074334, "activity_lines": {"activity_5": 62.390667, "activity_10": 62.757637, "activity_20": 62.416667, "activity_30": 61.965699}, "trend_signal": 1, "fair_value": 51.812596, "relative_strength": -2.492822, "rate_of_change": 0.16345640723220964, "market_dynamics": 0.119729, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.290001, "high": 60.5, "low": 58.639999, "close": 59.259998, "volume": 41026}, "trend_line": 61.135334, "activity_lines": {"activity_5": 61.068, "activity_10": 62.110364, "activity_20": 62.152286, "activity_30": 61.848645}, "trend_signal": 0, "fair_value": 51.936058, "relative_strength": -3.830433, "rate_of_change": 0.09987828929906946, "market_dynamics": -0.369123, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.330002, "high": 60.32, "low": 58.549999, "close": 59.900002, "volume": 48843}, "trend_line": 61.202667, "activity_lines": {"activity_5": 60.352, "activity_10": 61.638546, "activity_20": 61.958667, "activity_30": 61.768947}, "trend_signal": 0, "fair_value": 52.069327, "relative_strength": -3.771049, "rate_of_change": 0.11013761697940157, "market_dynamics": -0.756841, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.669998, "high": 60.310001, "low": 58.509998, "close": 59.599998, "volume": 61703}, "trend_line": 61.313334, "activity_lines": {"activity_5": 59.846, "activity_10": 61.15, "activity_20": 61.74281, "activity_30": 61.665549}, "trend_signal": 0, "fair_value": 52.198173, "relative_strength": -4.073977, "rate_of_change": 0.1808205514965539, "market_dynamics": -0.839543, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.93, "high": 61.25, "low": 58.639999, "close": 61.0, "volume": 54701}, "trend_line": 61.415667, "activity_lines": {"activity_5": 60.097333, "activity_10": 60.979818, "activity_20": 61.662143, "activity_30": 61.645334}, "trend_signal": 0, "fair_value": 52.344391, "relative_strength": 5.079726, "rate_of_change": 0.16690170526365694, "market_dynamics": -0.822755, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.889999, "high": 60.459999, "low": 58.43, "close": 59.150002, "volume": 23634}, "trend_line": 61.418667, "activity_lines": {"activity_5": 59.840667, "activity_10": 60.509455, "activity_20": 61.400191, "activity_30": 61.499162}, "trend_signal": 0, "fair_value": 52.479968, "relative_strength": 2.368622, "rate_of_change": 0.004884747079275576, "market_dynamics": -0.876923, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.299999, "high": 60.150002, "low": 57.099998, "close": 57.130001, "volume": 26531}, "trend_line": 61.335667, "activity_lines": {"activity_5": 58.956667, "activity_10": 59.714, "activity_20": 60.956334, "activity_30": 61.222474}, "trend_signal": 0, "fair_value": 52.604648, "relative_strength": 3.433758, "rate_of_change": -0.13513806804045161, "market_dynamics": -0.985827, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.200001, "high": 58.75, "low": 56.200001, "close": 56.34, "volume": 44361}, "trend_line": 61.229, "activity_lines": {"activity_5": 57.951334, "activity_10": 58.920909, "activity_20": 60.469191, "activity_30": 60.900172}, "trend_signal": 0, "fair_value": 52.713846, "relative_strength": 2.288532, "rate_of_change": -0.17390696998534574, "market_dynamics": -1.127878, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.970001, "high": 58.040001, "low": 55.970001, "close": 57.43, "volume": 16576}, "trend_line": 61.132334, "activity_lines": {"activity_5": 57.546667, "activity_10": 58.475273, "activity_20": 60.11281, "activity_30": 60.655076}, "trend_signal": 0, "fair_value": 52.837981, "relative_strength": 0.34185, "rate_of_change": -0.15787616978882396, "market_dynamics": -1.310179, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.470001, "high": 59.529999, "low": 56.310001, "close": 59.34, "volume": 15702}, "trend_line": 61.069, "activity_lines": {"activity_5": 57.923334, "activity_10": 58.495637, "activity_20": 59.956953, "activity_30": 60.539441}, "trend_signal": 0, "fair_value": 52.972212, "relative_strength": 0.832601, "rate_of_change": -0.10360147544832422, "market_dynamics": -1.198298, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.200001, "high": 63.669998, "low": 59.040001, "close": 63.669998, "volume": 10990}, "trend_line": 61.118, "activity_lines": {"activity_5": 59.853999, "activity_10": 59.363091, "activity_20": 60.213524, "activity_30": 60.707247}, "trend_signal": 0, "fair_value": 53.13234, "relative_strength": 4.017767, "rate_of_change": 0.08023710884409355, "market_dynamics": -0.898552, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.82, "high": 63.650002, "low": 62.279999, "close": 62.77, "volume": 6993}, "trend_line": 61.166333, "activity_lines": {"activity_5": 61.183333, "activity_10": 59.997273, "activity_20": 60.377238, "activity_30": 60.813828}, "trend_signal": 0, "fair_value": 53.288718, "relative_strength": 4.753059, "rate_of_change": 0.07908144900029371, "market_dynamics": -0.609004, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.75, "high": 63.18, "low": 61.790001, "close": 61.93, "volume": 14756}, "trend_line": 61.189667, "activity_lines": {"activity_5": 61.856666, "activity_10": 60.414909, "activity_20": 60.459714, "activity_30": 60.863097}, "trend_signal": 0, "fair_value": 53.43984, "relative_strength": 2.4452, "rate_of_change": 0.03814843698411414, "market_dynamics": -0.229963, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.009998, "high": 64.110001, "low": 62.540001, "close": 64.110001, "volume": 16311}, "trend_line": 61.327, "activity_lines": {"activity_5": 62.884, "activity_10": 61.192, "activity_20": 60.750048, "activity_30": 61.051506}, "trend_signal": 0, "fair_value": 53.599327, "relative_strength": 5.566945, "rate_of_change": 0.22443822091726393, "market_dynamics": 0.163733, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.52, "high": 63.810001, "low": 62.709999, "close": 62.759998, "volume": 9518}, "trend_line": 61.421333, "activity_lines": {"activity_5": 63.015999, "activity_10": 61.641636, "activity_20": 60.907048, "activity_30": 61.143957}, "trend_signal": 0, "fair_value": 53.743333, "relative_strength": 4.885066, "rate_of_change": 0.15381968790255335, "market_dynamics": 0.334896, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.110001, "high": 64.309998, "low": 61.540001, "close": 64.290001, "volume": 6443}, "trend_line": 61.519333, "activity_lines": {"activity_5": 63.43, "activity_10": 62.337454, "activity_20": 61.210857, "activity_30": 61.329032}, "trend_signal": 0, "fair_value": 53.893333, "relative_strength": 3.213317, "rate_of_change": 0.1595536847108253, "market_dynamics": 0.524106, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.57, "high": 65.440002, "low": 63.900002, "close": 64.910004, "volume": 21547}, "trend_line": 61.555, "activity_lines": {"activity_5": 64.009335, "activity_10": 63.052546, "activity_20": 61.560286, "activity_30": 61.547785}, "trend_signal": 0, "fair_value": 54.039103, "relative_strength": 3.141845, "rate_of_change": 0.057976896466020784, "market_dynamics": 0.723359, "expectation": {"probability": 51.5408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5964c7db-af32-4a10-8610-1e70db0cad2f/", "share_image": "https://sharemaestro.com/terminal/5964c7db-af32-4a10-8610-1e70db0cad2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}