{"ticker": {"uuid": "5964c7db-af32-4a10-8610-1e70db0cad2f", "symbol": "ZPDD", "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPDD fell 6.77%, moving from 64.11 to 59.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.93 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 50.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "59.77"}, {"label": "12-Week Change", "value": "-6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 63.049999, "high": 63.439999, "low": 59.369999, "close": 59.77, "volume": 3333}, "trend_line": 61.773667, "activity_lines": {"activity_5": 62.326, "activity_10": 62.749092, "activity_20": 62.636143, "activity_30": 62.077162}, "trend_signal": 1, "fair_value": 54.972404, "relative_strength": -5.930453, "rate_of_change": -0.17345226849189865, "market_dynamics": 0.233354, "expectation": {"probability": 50.2233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 45.439999, "high": 45.970001, "low": 44.369999, "close": 45.634998, "volume": 23404}, "trend_line": 40.7095, "activity_lines": {"activity_5": 45.232333, "activity_10": 44.883909, "activity_20": 43.202285, "activity_30": 42.044946}, "trend_signal": 1, "fair_value": 40.799551, "relative_strength": 2.916226, "rate_of_change": 0.8443008534316885, "market_dynamics": 1.30982, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.380001, "high": 45.650002, "low": 44.724998, "close": 44.724998, "volume": 13130}, "trend_line": 40.975666, "activity_lines": {"activity_5": 45.102332, "activity_10": 44.939, "activity_20": 43.492738, "activity_30": 42.30401}, "trend_signal": 1, "fair_value": 40.873654, "relative_strength": 1.978995, "rate_of_change": 0.653817904911626, "market_dynamics": 1.215518, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.764999, "high": 45.125, "low": 43.044998, "close": 43.145, "volume": 14718}, "trend_line": 41.199333, "activity_lines": {"activity_5": 44.455999, "activity_10": 44.660363, "activity_20": 43.599166, "activity_30": 42.443967}, "trend_signal": 1, "fair_value": 40.933654, "relative_strength": 0.472733, "rate_of_change": 0.5458532388467001, "market_dynamics": 0.868003, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.325001, "high": 44.650002, "low": 43.325001, "close": 43.950001, "volume": 9353}, "trend_line": 41.368666, "activity_lines": {"activity_5": 44.206666, "activity_10": 44.532363, "activity_20": 43.763976, "activity_30": 42.62143}, "trend_signal": 1, "fair_value": 40.994551, "relative_strength": 2.463839, "rate_of_change": 0.41100908114215007, "market_dynamics": 0.516045, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.235001, "high": 45.814999, "low": 44.139999, "close": 45.549999, "volume": 16450}, "trend_line": 41.520166, "activity_lines": {"activity_5": 44.538, "activity_10": 44.697091, "activity_20": 44.053142, "activity_30": 42.891193}, "trend_signal": 1, "fair_value": 41.070961, "relative_strength": 5.181231, "rate_of_change": 0.3662192056181018, "market_dynamics": 0.162316, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.68, "high": 45.880001, "low": 45.084999, "close": 45.880001, "volume": 9885}, "trend_line": 41.7185, "activity_lines": {"activity_5": 44.964333, "activity_10": 44.894545, "activity_20": 44.33969, "activity_30": 43.172473}, "trend_signal": 1, "fair_value": 41.148493, "relative_strength": 7.052433, "rate_of_change": 0.47768113451183103, "market_dynamics": -0.093611, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.904999, "high": 47.595001, "low": 45.904999, "close": 46.77, "volume": 20637}, "trend_line": 41.944166, "activity_lines": {"activity_5": 45.671, "activity_10": 45.237727, "activity_20": 44.676762, "activity_30": 43.498376}, "trend_signal": 1, "fair_value": 41.234583, "relative_strength": 8.465447, "rate_of_change": 0.5409254886920765, "market_dynamics": 0.001528, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.674999, "high": 46.715, "low": 44.32, "close": 44.544998, "volume": 16009}, "trend_line": 42.125333, "activity_lines": {"activity_5": 45.499666, "activity_10": 45.142, "activity_20": 44.761952, "activity_30": 43.666172}, "trend_signal": 1, "fair_value": 41.304711, "relative_strength": 5.988674, "rate_of_change": 0.4319241917934307, "market_dynamics": -0.038202, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.145, "high": 44.779999, "low": 43.439999, "close": 44.369999, "volume": 67325}, "trend_line": 42.287666, "activity_lines": {"activity_5": 45.176666, "activity_10": 45.02409, "activity_20": 44.801, "activity_30": 43.810989}, "trend_signal": 1, "fair_value": 41.367949, "relative_strength": 7.185479, "rate_of_change": 0.38535719112298494, "market_dynamics": -0.07991, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.41, "high": 44.77, "low": 43.314999, "close": 43.619999, "volume": 12959}, "trend_line": 42.468666, "activity_lines": {"activity_5": 44.575666, "activity_10": 44.77509, "activity_20": 44.744142, "activity_30": 43.896946}, "trend_signal": 1, "fair_value": 41.420801, "relative_strength": 6.82533, "rate_of_change": 0.4280207850676776, "market_dynamics": -0.247173, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.75, "high": 44.830002, "low": 43.415001, "close": 44.154999, "volume": 6774}, "trend_line": 42.673833, "activity_lines": {"activity_5": 44.281666, "activity_10": 44.654363, "activity_20": 44.722404, "activity_30": 44.005741}, "trend_signal": 1, "fair_value": 41.472564, "relative_strength": 8.694624, "rate_of_change": 0.48310205929238037, "market_dynamics": -0.527047, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.955002, "high": 44.424999, "low": 41.645, "close": 41.645, "volume": 24699}, "trend_line": 42.806, "activity_lines": {"activity_5": 43.265999, "activity_10": 44.104181, "activity_20": 44.446071, "activity_30": 43.939365}, "trend_signal": 1, "fair_value": 41.514743, "relative_strength": 5.484614, "rate_of_change": 0.309714386331304, "market_dynamics": -0.654641, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.779999, "high": 42.09, "low": 40.950001, "close": 41.525002, "volume": 42601}, "trend_line": 42.88, "activity_lines": {"activity_5": 42.552, "activity_10": 43.588182, "activity_20": 44.160809, "activity_30": 43.85672}, "trend_signal": 0, "fair_value": 41.565449, "relative_strength": 6.157301, "rate_of_change": 0.1728729617343484, "market_dynamics": -0.825614, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.52, "high": 43.564999, "low": 41.105, "close": 43.450001, "volume": 16039}, "trend_line": 43.0595, "activity_lines": {"activity_5": 42.681001, "activity_10": 43.451636, "activity_20": 44.067714, "activity_30": 43.893494}, "trend_signal": 0, "fair_value": 41.619006, "relative_strength": 7.448164, "rate_of_change": 0.41861007462685945, "market_dynamics": -0.829965, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.465, "high": 44.185001, "low": 43.080002, "close": 43.395, "volume": 20830}, "trend_line": 43.226, "activity_lines": {"activity_5": 42.853001, "activity_10": 43.314182, "activity_20": 43.972238, "activity_30": 43.91514}, "trend_signal": 0, "fair_value": 41.671346, "relative_strength": 6.941814, "rate_of_change": 0.38667425306842673, "market_dynamics": -0.83947, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.669998, "high": 45.220001, "low": 43.669998, "close": 44.605, "volume": 40620}, "trend_line": 43.423166, "activity_lines": {"activity_5": 43.443334, "activity_10": 43.435909, "activity_20": 43.995119, "activity_30": 44.004107}, "trend_signal": 1, "fair_value": 41.728942, "relative_strength": 5.108392, "rate_of_change": 0.45612825614214325, "market_dynamics": -0.624408, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.415001, "high": 45.110001, "low": 44.040001, "close": 44.759998, "volume": 62020}, "trend_line": 43.636, "activity_lines": {"activity_5": 44.055333, "activity_10": 43.609, "activity_20": 44.034619, "activity_30": 44.090355}, "trend_signal": 0, "fair_value": 41.783974, "relative_strength": 4.674203, "rate_of_change": 0.49013929569299675, "market_dynamics": -0.370585, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.619999, "high": 45.389999, "low": 44.485001, "close": 45.334999, "volume": 45530}, "trend_line": 43.868666, "activity_lines": {"activity_5": 44.651333, "activity_10": 43.923181, "activity_20": 44.129452, "activity_30": 44.199967}, "trend_signal": 1, "fair_value": 41.846122, "relative_strength": 3.604412, "rate_of_change": 0.5331973599779877, "market_dynamics": -0.09195, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.334999, "high": 46.720001, "low": 45.334999, "close": 46.720001, "volume": 1139}, "trend_line": 44.118333, "activity_lines": {"activity_5": 45.455, "activity_10": 44.474818, "activity_20": 44.354952, "activity_30": 44.383924}, "trend_signal": 1, "fair_value": 41.920128, "relative_strength": 4.359974, "rate_of_change": 0.569123756806287, "market_dynamics": 0.140995, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.674999, "high": 47.724998, "low": 46.610001, "close": 47.68, "volume": 10492}, "trend_line": 44.3645, "activity_lines": {"activity_5": 46.360666, "activity_10": 45.158273, "activity_20": 44.662071, "activity_30": 44.613709}, "trend_signal": 1, "fair_value": 41.996602, "relative_strength": 6.372527, "rate_of_change": 0.5579698580179805, "market_dynamics": 0.276506, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.849998, "high": 48.275002, "low": 47.435001, "close": 47.549999, "volume": 9775}, "trend_line": 44.5865, "activity_lines": {"activity_5": 46.937333, "activity_10": 45.744272, "activity_20": 44.945595, "activity_30": 44.819226}, "trend_signal": 1, "fair_value": 42.074359, "relative_strength": 6.105452, "rate_of_change": 0.5004000946702911, "market_dynamics": 0.324148, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.465, "high": 47.529999, "low": 47.290001, "close": 47.395, "volume": 6326}, "trend_line": 44.760666, "activity_lines": {"activity_5": 47.266, "activity_10": 46.240363, "activity_20": 45.205238, "activity_30": 45.000419}, "trend_signal": 1, "fair_value": 42.14859, "relative_strength": 5.213153, "rate_of_change": 0.3906249649557592, "market_dynamics": 0.403244, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.294998, "high": 47.369999, "low": 45.779999, "close": 45.990002, "volume": 8625}, "trend_line": 44.847666, "activity_lines": {"activity_5": 46.950667, "activity_10": 46.376455, "activity_20": 45.318357, "activity_30": 45.079731}, "trend_signal": 1, "fair_value": 42.202019, "relative_strength": 2.807053, "rate_of_change": 0.19436708113323467, "market_dynamics": 0.444936, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.970001, "high": 47.060001, "low": 45.889999, "close": 46.369999, "volume": 28999}, "trend_line": 44.925, "activity_lines": {"activity_5": 46.718333, "activity_10": 46.500454, "activity_20": 45.454119, "activity_30": 45.177946}, "trend_signal": 1, "fair_value": 42.25766, "relative_strength": 2.722168, "rate_of_change": 0.17243706729353644, "market_dynamics": 0.482058, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.310001, "high": 46.639999, "low": 46.09, "close": 46.360001, "volume": 10014}, "trend_line": 45.002, "activity_lines": {"activity_5": 46.506, "activity_10": 46.569546, "activity_20": 45.577405, "activity_30": 45.270527}, "trend_signal": 1, "fair_value": 42.309936, "relative_strength": 3.349909, "rate_of_change": 0.17139677239845363, "market_dynamics": 0.427489, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.945, "high": 47.040001, "low": 45.619999, "close": 46.134998, "volume": 12692}, "trend_line": 45.04, "activity_lines": {"activity_5": 46.306666, "activity_10": 46.543818, "activity_20": 45.675405, "activity_30": 45.343623}, "trend_signal": 1, "fair_value": 42.36891, "relative_strength": 0.275051, "rate_of_change": 0.08444069152481379, "market_dynamics": 0.404406, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.25, "high": 47.459999, "low": 46.0, "close": 47.459999, "volume": 9523}, "trend_line": 45.126, "activity_lines": {"activity_5": 46.643333, "activity_10": 46.731181, "activity_20": 45.898381, "activity_30": 45.499752}, "trend_signal": 1, "fair_value": 42.421891, "relative_strength": 3.30417, "rate_of_change": 0.19094138543516545, "market_dynamics": 0.514865, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.700001, "high": 48.439999, "low": 46.970001, "close": 48.25, "volume": 27690}, "trend_line": 45.231833, "activity_lines": {"activity_5": 47.238999, "activity_10": 47.013091, "activity_20": 46.193309, "activity_30": 45.701301}, "trend_signal": 1, "fair_value": 42.484776, "relative_strength": 4.792622, "rate_of_change": 0.23452776669769995, "market_dynamics": 0.647541, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.544998, "high": 48.939999, "low": 47.880001, "close": 48.630001, "volume": 14371}, "trend_line": 45.364166, "activity_lines": {"activity_5": 47.810667, "activity_10": 47.311091, "activity_20": 46.506786, "activity_30": 45.920537}, "trend_signal": 1, "fair_value": 42.548654, "relative_strength": 4.250156, "rate_of_change": 0.2925660784076462, "market_dynamics": 0.861925, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.365002, "high": 48.970001, "low": 47.724998, "close": 48.91, "volume": 15844}, "trend_line": 45.483666, "activity_lines": {"activity_5": 48.325, "activity_10": 47.625273, "activity_20": 46.826643, "activity_30": 46.149301}, "trend_signal": 1, "fair_value": 42.626506, "relative_strength": 2.861649, "rate_of_change": 0.26342377814242673, "market_dynamics": 1.05062, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.720001, "high": 49.945, "low": 48.599998, "close": 49.685001, "volume": 12226}, "trend_line": 45.618667, "activity_lines": {"activity_5": 48.927667, "activity_10": 48.058, "activity_20": 47.195119, "activity_30": 46.420355}, "trend_signal": 1, "fair_value": 42.722179, "relative_strength": 2.439327, "rate_of_change": 0.2968120467686193, "market_dynamics": 1.229248, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.705002, "high": 49.764999, "low": 47.849998, "close": 48.130001, "volume": 10063}, "trend_line": 45.732167, "activity_lines": {"activity_5": 48.775334, "activity_10": 48.169182, "activity_20": 47.389167, "activity_30": 46.582376}, "trend_signal": 1, "fair_value": 42.787788, "relative_strength": -1.366236, "rate_of_change": 0.2488016583211316, "market_dynamics": 1.068463, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.080002, "high": 48.5, "low": 47.584999, "close": 47.584999, "volume": 5842}, "trend_line": 45.880167, "activity_lines": {"activity_5": 48.396667, "activity_10": 48.167909, "activity_20": 47.500429, "activity_30": 46.701914}, "trend_signal": 1, "fair_value": 42.847981, "relative_strength": -3.201433, "rate_of_change": 0.32362341369041897, "market_dynamics": 0.727894, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.845001, "high": 49.740002, "low": 47.845001, "close": 49.275002, "volume": 8887}, "trend_line": 46.057667, "activity_lines": {"activity_5": 48.625667, "activity_10": 48.44491, "activity_20": 47.743786, "activity_30": 46.920936}, "trend_signal": 1, "fair_value": 42.917724, "relative_strength": -1.375863, "rate_of_change": 0.38687740609139887, "market_dynamics": 0.540977, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.25, "high": 50.009998, "low": 49.07, "close": 49.77, "volume": 12976}, "trend_line": 46.198333, "activity_lines": {"activity_5": 48.976667, "activity_10": 48.759091, "activity_20": 48.006548, "activity_30": 47.160441}, "trend_signal": 1, "fair_value": 42.98359, "relative_strength": -2.049828, "rate_of_change": 0.30541277742095785, "market_dynamics": 0.419198, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.645, "high": 49.68, "low": 48.009998, "close": 48.169998, "volume": 15548}, "trend_line": 46.274667, "activity_lines": {"activity_5": 48.737, "activity_10": 48.720364, "activity_20": 48.086571, "activity_30": 47.287645}, "trend_signal": 1, "fair_value": 43.034263, "relative_strength": -3.684416, "rate_of_change": 0.16523107013407343, "market_dynamics": 0.304865, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.349998, "high": 49.285, "low": 48.34, "close": 48.860001, "volume": 9432}, "trend_line": 46.344333, "activity_lines": {"activity_5": 48.828333, "activity_10": 48.770091, "activity_20": 48.215333, "activity_30": 47.454441}, "trend_signal": 1, "fair_value": 43.084102, "relative_strength": -1.175654, "rate_of_change": 0.15054889535995583, "market_dynamics": 0.369654, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.740002, "high": 48.849998, "low": 46.610001, "close": 46.755001, "volume": 6965}, "trend_line": 46.418, "activity_lines": {"activity_5": 48.169334, "activity_10": 48.411637, "activity_20": 48.124095, "activity_30": 47.480936}, "trend_signal": 1, "fair_value": 43.124391, "relative_strength": -4.537495, "rate_of_change": 0.15895578861821222, "market_dynamics": -0.049985, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.564999, "high": 48.25, "low": 46.43, "close": 48.205002, "volume": 4234}, "trend_line": 46.545833, "activity_lines": {"activity_5": 48.049001, "activity_10": 48.344001, "activity_20": 48.164191, "activity_30": 47.596226}, "trend_signal": 1, "fair_value": 43.172115, "relative_strength": -4.036099, "rate_of_change": 0.2753953207807371, "market_dynamics": -0.488177, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.34, "high": 49.25, "low": 47.75, "close": 48.25, "volume": 8578}, "trend_line": 46.700167, "activity_lines": {"activity_5": 48.015001, "activity_10": 48.292273, "activity_20": 48.2015, "activity_30": 47.706172}, "trend_signal": 1, "fair_value": 43.223846, "relative_strength": -3.282387, "rate_of_change": 0.33157425714133987, "market_dynamics": -0.673519, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.384998, "high": 48.830002, "low": 48.099998, "close": 48.244999, "volume": 23512}, "trend_line": 46.8365, "activity_lines": {"activity_5": 48.080667, "activity_10": 48.251637, "activity_20": 48.235619, "activity_30": 47.805839}, "trend_signal": 1, "fair_value": 43.286186, "relative_strength": -7.332854, "rate_of_change": 0.29193257488779534, "market_dynamics": -0.72891, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.345001, "high": 48.389999, "low": 47.775002, "close": 47.895, "volume": 7173}, "trend_line": 47.044833, "activity_lines": {"activity_5": 48.024667, "activity_10": 48.173546, "activity_20": 48.233095, "activity_30": 47.874129}, "trend_signal": 1, "fair_value": 43.349327, "relative_strength": -7.722819, "rate_of_change": 0.4448090698493613, "market_dynamics": -0.687117, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.0, "high": 48.080002, "low": 47.040001, "close": 47.290001, "volume": 7830}, "trend_line": 47.237, "activity_lines": {"activity_5": 47.831334, "activity_10": 47.989728, "activity_20": 48.170572, "activity_30": 47.889946}, "trend_signal": 1, "fair_value": 43.402692, "relative_strength": -8.816627, "rate_of_change": 0.40847631449771515, "market_dynamics": -0.788937, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.169998, "high": 47.205002, "low": 46.700001, "close": 46.794998, "volume": 10349}, "trend_line": 47.3485, "activity_lines": {"activity_5": 47.437333, "activity_10": 47.721273, "activity_20": 48.054714, "activity_30": 47.86143}, "trend_signal": 1, "fair_value": 43.45641, "relative_strength": -8.756169, "rate_of_change": 0.23604377924084824, "market_dynamics": -0.918085, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.505001, "high": 48.185001, "low": 46.990002, "close": 48.185001, "volume": 42725}, "trend_line": 47.508167, "activity_lines": {"activity_5": 47.600667, "activity_10": 47.750636, "activity_20": 48.069214, "activity_30": 47.915398}, "trend_signal": 1, "fair_value": 43.514199, "relative_strength": -6.266124, "rate_of_change": 0.33721659609068694, "market_dynamics": -0.977318, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.055, "high": 49.044998, "low": 48.055, "close": 48.529999, "volume": 5438}, "trend_line": 47.639, "activity_lines": {"activity_5": 47.883333, "activity_10": 47.871545, "activity_20": 48.107881, "activity_30": 47.981323}, "trend_signal": 1, "fair_value": 43.570224, "relative_strength": -2.68514, "rate_of_change": 0.27539054495620224, "market_dynamics": -0.858401, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.735001, "high": 49.669998, "low": 48.514999, "close": 49.634998, "volume": 13038}, "trend_line": 47.8015, "activity_lines": {"activity_5": 48.515332, "activity_10": 48.186818, "activity_20": 48.240381, "activity_30": 48.110097}, "trend_signal": 1, "fair_value": 43.625641, "relative_strength": -1.320041, "rate_of_change": 0.34110707613508745, "market_dynamics": -0.483035, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.764999, "high": 50.41, "low": 49.255001, "close": 50.110001, "volume": 15538}, "trend_line": 47.960667, "activity_lines": {"activity_5": 49.189666, "activity_10": 48.574363, "activity_20": 48.407762, "activity_30": 48.259032}, "trend_signal": 1, "fair_value": 43.678942, "relative_strength": -0.742121, "rate_of_change": 0.3329749066451965, "market_dynamics": -0.080339, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.785, "high": 51.169998, "low": 49.610001, "close": 50.91, "volume": 35741}, "trend_line": 48.100333, "activity_lines": {"activity_5": 49.942666, "activity_10": 49.046363, "activity_20": 48.642476, "activity_30": 48.449312}, "trend_signal": 1, "fair_value": 43.734744, "relative_strength": -0.383896, "rate_of_change": 0.2912094612862625, "market_dynamics": 0.311993, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.009998, "high": 51.91, "low": 50.669998, "close": 51.490002, "volume": 17548}, "trend_line": 48.227333, "activity_lines": {"activity_5": 50.614667, "activity_10": 49.574636, "activity_20": 48.921572, "activity_30": 48.668}, "trend_signal": 1, "fair_value": 43.797211, "relative_strength": -0.678442, "rate_of_change": 0.26403143612332675, "market_dynamics": 0.75088, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.889999, "high": 52.02, "low": 50.360001, "close": 50.360001, "volume": 29894}, "trend_line": 48.321, "activity_lines": {"activity_5": 50.689668, "activity_10": 49.838546, "activity_20": 49.080762, "activity_30": 48.805592}, "trend_signal": 1, "fair_value": 43.845801, "relative_strength": 0.214897, "rate_of_change": 0.19421973842094148, "market_dynamics": 0.919684, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.68, "high": 51.389999, "low": 48.66, "close": 48.945, "volume": 17813}, "trend_line": 48.372667, "activity_lines": {"activity_5": 50.171001, "activity_10": 49.806728, "activity_20": 49.101976, "activity_30": 48.84585}, "trend_signal": 1, "fair_value": 43.890353, "relative_strength": -3.836659, "rate_of_change": 0.10692452556859731, "market_dynamics": 0.913578, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.474998, "high": 51.040001, "low": 46.709999, "close": 46.965, "volume": 13600}, "trend_line": 48.405167, "activity_lines": {"activity_5": 49.038334, "activity_10": 49.395818, "activity_20": 48.930738, "activity_30": 48.755032}, "trend_signal": 1, "fair_value": 43.919904, "relative_strength": -3.640104, "rate_of_change": 0.06718670277162692, "market_dynamics": 0.44724, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.720001, "high": 46.830002, "low": 44.400002, "close": 46.66, "volume": 19055}, "trend_line": 48.414833, "activity_lines": {"activity_5": 48.013667, "activity_10": 48.935364, "activity_20": 48.733405, "activity_30": 48.642441}, "trend_signal": 0, "fair_value": 43.947692, "relative_strength": -4.471016, "rate_of_change": 0.01996894257177718, "market_dynamics": -0.062369, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.740002, "high": 48.834999, "low": 46.189999, "close": 48.669998, "volume": 20928}, "trend_line": 48.491833, "activity_lines": {"activity_5": 47.942333, "activity_10": 48.842818, "activity_20": 48.739952, "activity_30": 48.658903}, "trend_signal": 0, "fair_value": 43.992276, "relative_strength": -3.539568, "rate_of_change": 0.15904216792402895, "market_dynamics": -0.353413, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.564999, "high": 49.439999, "low": 48.384998, "close": 49.029999, "volume": 5398}, "trend_line": 48.588333, "activity_lines": {"activity_5": 48.178999, "activity_10": 48.806909, "activity_20": 48.786024, "activity_30": 48.693624}, "trend_signal": 0, "fair_value": 44.035032, "relative_strength": -4.325987, "rate_of_change": 0.19900258255859068, "market_dynamics": -0.539109, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.095001, "high": 49.23, "low": 48.384998, "close": 48.950001, "volume": 11771}, "trend_line": 48.638, "activity_lines": {"activity_5": 48.477666, "activity_10": 48.747364, "activity_20": 48.820381, "activity_30": 48.716957}, "trend_signal": 0, "fair_value": 44.077083, "relative_strength": -5.676431, "rate_of_change": 0.10222001236387235, "market_dynamics": -0.418391, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.310001, "high": 49.599998, "low": 48.404999, "close": 48.404999, "volume": 15897}, "trend_line": 48.643167, "activity_lines": {"activity_5": 48.594333, "activity_10": 48.601182, "activity_20": 48.802405, "activity_30": 48.701925}, "trend_signal": 0, "fair_value": 44.112692, "relative_strength": -3.460583, "rate_of_change": 0.010623380895596331, "market_dynamics": -0.307164, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.52, "high": 50.84, "low": 48.52, "close": 50.84, "volume": 9760}, "trend_line": 48.716833, "activity_lines": {"activity_5": 49.426666, "activity_10": 48.928727, "activity_20": 49.008476, "activity_30": 48.843656}, "trend_signal": 1, "fair_value": 44.161955, "relative_strength": -0.60338, "rate_of_change": 0.15144161974487166, "market_dynamics": -0.222996, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.610001, "high": 51.810001, "low": 50.43, "close": 51.48, "volume": 9922}, "trend_line": 48.8025, "activity_lines": {"activity_5": 50.193667, "activity_10": 49.373909, "activity_20": 49.262952, "activity_30": 49.021925}, "trend_signal": 1, "fair_value": 44.215064, "relative_strength": 0.61721, "rate_of_change": 0.1758468166434399, "market_dynamics": -0.033, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.68, "high": 53.200001, "low": 51.68, "close": 52.869999, "volume": 27543}, "trend_line": 48.908667, "activity_lines": {"activity_5": 51.236666, "activity_10": 50.072, "activity_20": 49.634428, "activity_30": 49.284344}, "trend_signal": 1, "fair_value": 44.279679, "relative_strength": -0.546957, "rate_of_change": 0.21754418318733512, "market_dynamics": 0.3493, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.869999, "high": 53.16, "low": 52.009998, "close": 52.529999, "volume": 17356}, "trend_line": 49.055333, "activity_lines": {"activity_5": 51.910333, "activity_10": 50.662636, "activity_20": 49.9515, "activity_30": 49.517978}, "trend_signal": 1, "fair_value": 44.337372, "relative_strength": 0.719094, "rate_of_change": 0.2998773203121569, "market_dynamics": 0.65884, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.049999, "high": 53.41, "low": 51.970001, "close": 52.59, "volume": 7512}, "trend_line": 49.222167, "activity_lines": {"activity_5": 52.365333, "activity_10": 51.199, "activity_20": 50.252214, "activity_30": 49.746021}, "trend_signal": 1, "fair_value": 44.387308, "relative_strength": -0.346522, "rate_of_change": 0.3400935021682586, "market_dynamics": 0.763096, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.610001, "high": 53.959999, "low": 52.610001, "close": 53.630001, "volume": 9176}, "trend_line": 49.367333, "activity_lines": {"activity_5": 52.888, "activity_10": 51.822182, "activity_20": 50.626738, "activity_30": 50.030398}, "trend_signal": 1, "fair_value": 44.439199, "relative_strength": 0.219136, "rate_of_change": 0.29491996969577394, "market_dynamics": 0.88342, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.639999, "high": 54.799999, "low": 52.830002, "close": 54.799999, "volume": 8002}, "trend_line": 49.535, "activity_lines": {"activity_5": 53.614666, "activity_10": 52.531363, "activity_20": 51.080143, "activity_30": 50.380892}, "trend_signal": 1, "fair_value": 44.484808, "relative_strength": 3.433653, "rate_of_change": 0.33963147249618375, "market_dynamics": 0.877357, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.959999, "high": 55.029999, "low": 53.330002, "close": 54.259998, "volume": 13114}, "trend_line": 49.738, "activity_lines": {"activity_5": 53.939999, "activity_10": 53.030908, "activity_20": 51.450619, "activity_30": 50.685731}, "trend_signal": 1, "fair_value": 44.507628, "relative_strength": 3.555197, "rate_of_change": 0.40981124457454926, "market_dynamics": 0.996198, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.77, "high": 59.220001, "low": 53.490002, "close": 59.220001, "volume": 24767}, "trend_line": 50.083333, "activity_lines": {"activity_5": 55.826, "activity_10": 54.337181, "activity_20": 52.26619, "activity_30": 51.297473}, "trend_signal": 1, "fair_value": 44.57234, "relative_strength": 13.067139, "rate_of_change": 0.6943041537657398, "market_dynamics": 1.332867, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.09, "high": 61.540001, "low": 59.830002, "close": 59.990002, "volume": 16440}, "trend_line": 50.5245, "activity_lines": {"activity_5": 57.522667, "activity_10": 55.596727, "activity_20": 53.109452, "activity_30": 51.936613}, "trend_signal": 1, "fair_value": 44.626955, "relative_strength": 14.306448, "rate_of_change": 0.8808658960456967, "market_dynamics": 1.530227, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.349998, "high": 62.040001, "low": 59.509998, "close": 61.990002, "volume": 17908}, "trend_line": 50.984, "activity_lines": {"activity_5": 59.392668, "activity_10": 57.009273, "activity_20": 54.096143, "activity_30": 52.676323}, "trend_signal": 1, "fair_value": 44.70609, "relative_strength": 17.09127, "rate_of_change": 0.9094597670437083, "market_dynamics": 1.642788, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.049999, "high": 62.610001, "low": 61.560001, "close": 61.959999, "volume": 10928}, "trend_line": 51.441, "activity_lines": {"activity_5": 60.695334, "activity_10": 58.213637, "activity_20": 55.027214, "activity_30": 53.384452}, "trend_signal": 1, "fair_value": 44.790961, "relative_strength": 14.906327, "rate_of_change": 0.8963596422407044, "market_dynamics": 1.67761, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.639999, "high": 64.82, "low": 62.630001, "close": 64.730003, "volume": 13213}, "trend_line": 51.9905, "activity_lines": {"activity_5": 62.444001, "activity_10": 59.731092, "activity_20": 56.172238, "activity_30": 54.241807}, "trend_signal": 1, "fair_value": 44.889647, "relative_strength": 15.265808, "rate_of_change": 1.0682140704885106, "market_dynamics": 1.589717, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.610001, "high": 66.959999, "low": 65.0, "close": 66.330002, "volume": 10620}, "trend_line": 52.605, "activity_lines": {"activity_5": 64.028002, "activity_10": 61.323819, "activity_20": 57.401215, "activity_30": 55.166936}, "trend_signal": 1, "fair_value": 45.007179, "relative_strength": 17.659613, "rate_of_change": 1.18194670180129, "market_dynamics": 1.544201, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.550003, "high": 67.709999, "low": 63.650002, "close": 65.849998, "volume": 51596}, "trend_line": 53.223667, "activity_lines": {"activity_5": 64.978, "activity_10": 62.578364, "activity_20": 58.501691, "activity_30": 56.021452}, "trend_signal": 1, "fair_value": 45.11266, "relative_strength": 19.482621, "rate_of_change": 1.1760612109115145, "market_dynamics": 1.58884, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.730003, "high": 66.620003, "low": 65.0, "close": 65.720001, "volume": 11550}, "trend_line": 53.8545, "activity_lines": {"activity_5": 65.494001, "activity_10": 63.568183, "activity_20": 59.499858, "activity_30": 56.827667}, "trend_signal": 1, "fair_value": 45.212596, "relative_strength": 18.275678, "rate_of_change": 1.1852490359223138, "market_dynamics": 1.572789, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.349998, "high": 65.5, "low": 64.110001, "close": 64.900002, "volume": 11833}, "trend_line": 54.411667, "activity_lines": {"activity_5": 65.488001, "activity_10": 64.189092, "activity_20": 60.329167, "activity_30": 57.54028}, "trend_signal": 1, "fair_value": 45.315449, "relative_strength": 16.863873, "rate_of_change": 1.0345783546407445, "market_dynamics": 1.473527, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.269997, "high": 65.519997, "low": 63.889999, "close": 64.139999, "volume": 63761}, "trend_line": 54.932, "activity_lines": {"activity_5": 65.032667, "activity_10": 64.488182, "activity_20": 61.00881, "activity_30": 58.167914}, "trend_signal": 1, "fair_value": 45.42359, "relative_strength": 13.421159, "rate_of_change": 0.9562893928612789, "market_dynamics": 1.452076, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.93, "high": 66.5, "low": 63.759998, "close": 66.400002, "volume": 63024}, "trend_line": 55.490834, "activity_lines": {"activity_5": 65.370001, "activity_10": 65.018546, "activity_20": 61.831739, "activity_30": 58.907785}, "trend_signal": 1, "fair_value": 45.560096, "relative_strength": 13.256745, "rate_of_change": 1.0173195951357996, "market_dynamics": 1.362926, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.410004, "high": 66.480003, "low": 65.360001, "close": 65.449997, "volume": 114463}, "trend_line": 56.002167, "activity_lines": {"activity_5": 65.386, "activity_10": 65.245636, "activity_20": 62.481096, "activity_30": 59.550312}, "trend_signal": 1, "fair_value": 45.700929, "relative_strength": 8.818513, "rate_of_change": 0.9214729048765071, "market_dynamics": 1.288665, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.589996, "high": 67.599998, "low": 63.450001, "close": 67.400002, "volume": 39255}, "trend_line": 56.551834, "activity_lines": {"activity_5": 66.078667, "activity_10": 65.728, "activity_20": 63.235, "activity_30": 60.285656}, "trend_signal": 1, "fair_value": 45.850481, "relative_strength": 10.099231, "rate_of_change": 0.9815102333450766, "market_dynamics": 1.185629, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.440002, "high": 66.440002, "low": 65.349998, "close": 65.410004, "volume": 36722}, "trend_line": 57.015834, "activity_lines": {"activity_5": 65.996001, "activity_10": 65.750183, "activity_20": 63.720525, "activity_30": 60.857151}, "trend_signal": 1, "fair_value": 45.982853, "relative_strength": 6.468791, "rate_of_change": 0.8204862109334927, "market_dynamics": 0.858377, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.120003, "high": 65.730003, "low": 63.82, "close": 64.339996, "volume": 16418}, "trend_line": 57.481833, "activity_lines": {"activity_5": 65.522667, "activity_10": 65.515091, "activity_20": 64.03781, "activity_30": 61.329678}, "trend_signal": 1, "fair_value": 46.115128, "relative_strength": 1.336318, "rate_of_change": 0.8173150637417732, "market_dynamics": 0.338505, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.400002, "high": 65.029999, "low": 63.32, "close": 63.32, "volume": 29270}, "trend_line": 57.961, "activity_lines": {"activity_5": 64.696, "activity_10": 65.101636, "activity_20": 64.203334, "activity_30": 61.706334}, "trend_signal": 1, "fair_value": 46.245449, "relative_strength": 0.717627, "rate_of_change": 0.8335972862939092, "market_dynamics": -0.108802, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.279999, "high": 62.689999, "low": 60.580002, "close": 61.240002, "volume": 38172}, "trend_line": 58.436834, "activity_lines": {"activity_5": 63.381334, "activity_10": 64.364728, "activity_20": 64.119381, "activity_30": 61.917882}, "trend_signal": 1, "fair_value": 46.361923, "relative_strength": -3.67417, "rate_of_change": 0.8209554700574507, "market_dynamics": -0.515949, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.110001, "high": 62.119999, "low": 55.400002, "close": 55.400002, "volume": 76507}, "trend_line": 58.728167, "activity_lines": {"activity_5": 60.400668, "activity_10": 62.649819, "activity_20": 63.438048, "activity_30": 61.721957}, "trend_signal": 1, "fair_value": 46.44375, "relative_strength": -14.421121, "rate_of_change": 0.49854343580626154, "market_dynamics": -0.747082, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.16, "high": 56.16, "low": 52.93, "close": 53.709999, "volume": 46928}, "trend_line": 58.896167, "activity_lines": {"activity_5": 57.656667, "activity_10": 60.815273, "activity_20": 62.587334, "activity_30": 61.398205}, "trend_signal": 0, "fair_value": 46.500064, "relative_strength": -16.77192, "rate_of_change": 0.2860637554037729, "market_dynamics": -0.900349, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.599998, "high": 54.77, "low": 52.830002, "close": 54.09, "volume": 34904}, "trend_line": 59.064834, "activity_lines": {"activity_5": 55.819334, "activity_10": 59.253273, "activity_20": 61.778, "activity_30": 61.088129}, "trend_signal": 0, "fair_value": 46.551731, "relative_strength": -15.636121, "rate_of_change": 0.28638026647812115, "market_dynamics": -1.052223, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.029999, "high": 57.360001, "low": 54.48, "close": 54.540001, "volume": 114949}, "trend_line": 59.251167, "activity_lines": {"activity_5": 54.815334, "activity_10": 57.955819, "activity_20": 61.012334, "activity_30": 60.796205}, "trend_signal": 0, "fair_value": 46.603141, "relative_strength": -13.148202, "rate_of_change": 0.3154719777930888, "market_dynamics": -1.026707, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.650002, "high": 55.43, "low": 49.25, "close": 50.580002, "volume": 59074}, "trend_line": 59.323667, "activity_lines": {"activity_5": 53.076668, "activity_10": 56.154001, "activity_20": 59.89181, "activity_30": 60.236775}, "trend_signal": 0, "fair_value": 46.63218, "relative_strength": -12.232544, "rate_of_change": 0.12236045916192335, "market_dynamics": -1.114534, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.950001, "high": 52.93, "low": 46.360001, "close": 48.794998, "volume": 67448}, "trend_line": 59.2555, "activity_lines": {"activity_5": 51.453667, "activity_10": 54.298, "activity_20": 58.646096, "activity_30": 59.557506}, "trend_signal": 0, "fair_value": 46.648333, "relative_strength": -14.022291, "rate_of_change": -0.11490692239237763, "market_dynamics": -1.120571, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.09, "high": 51.07, "low": 48.349998, "close": 48.415001, "volume": 51054}, "trend_line": 59.153334, "activity_lines": {"activity_5": 50.144334, "activity_10": 52.711182, "activity_20": 57.427024, "activity_30": 58.858119}, "trend_signal": 0, "fair_value": 46.664135, "relative_strength": -17.837748, "rate_of_change": -0.1724160626439687, "market_dynamics": -1.125362, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.16, "high": 51.619999, "low": 46.939999, "close": 51.549999, "volume": 25312}, "trend_line": 59.109334, "activity_lines": {"activity_5": 50.233, "activity_10": 52.003364, "activity_20": 56.571024, "activity_30": 58.367581}, "trend_signal": 0, "fair_value": 46.711378, "relative_strength": -16.399784, "rate_of_change": -0.07438295870187814, "market_dynamics": -1.264954, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.150002, "high": 53.02, "low": 50.330002, "close": 52.720001, "volume": 13365}, "trend_line": 59.115667, "activity_lines": {"activity_5": 50.881, "activity_10": 51.740818, "activity_20": 55.889215, "activity_30": 57.955366}, "trend_signal": 0, "fair_value": 46.780833, "relative_strength": -17.401394, "rate_of_change": 0.010714043910569234, "market_dynamics": -1.256854, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.700001, "high": 53.759998, "low": 51.639999, "close": 53.75, "volume": 23048}, "trend_line": 59.154334, "activity_lines": {"activity_5": 51.993667, "activity_10": 51.858273, "activity_20": 55.37031, "activity_30": 57.609194}, "trend_signal": 0, "fair_value": 46.864231, "relative_strength": -17.103526, "rate_of_change": 0.06540905645198365, "market_dynamics": -1.208127, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.580002, "high": 58.360001, "low": 56.580002, "close": 58.360001, "volume": 31092}, "trend_line": 59.312, "activity_lines": {"activity_5": 54.431667, "activity_10": 52.950091, "activity_20": 55.348072, "activity_30": 57.557947}, "trend_signal": 0, "fair_value": 47.00109, "relative_strength": -10.943751, "rate_of_change": 0.26653330253029134, "market_dynamics": -0.929764, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.330002, "high": 58.099998, "low": 55.029999, "close": 55.700001, "volume": 38878}, "trend_line": 59.342001, "activity_lines": {"activity_5": 55.345334, "activity_10": 53.504455, "activity_20": 55.107548, "activity_30": 57.324914}, "trend_signal": 0, "fair_value": 47.103558, "relative_strength": -14.403987, "rate_of_change": 0.0505816698138753, "market_dynamics": -0.637106, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.169998, "high": 58.650002, "low": 56.060001, "close": 56.91, "volume": 7090}, "trend_line": 59.430334, "activity_lines": {"activity_5": 56.176667, "activity_10": 54.242637, "activity_20": 55.026072, "activity_30": 57.168011}, "trend_signal": 0, "fair_value": 47.21234, "relative_strength": -13.790039, "rate_of_change": 0.14885409745451397, "market_dynamics": -0.371338, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.990002, "high": 57.060001, "low": 55.43, "close": 55.900002, "volume": 20014}, "trend_line": 59.319667, "activity_lines": {"activity_5": 56.314001, "activity_10": 54.74591, "activity_20": 54.882834, "activity_30": 56.940248}, "trend_signal": 0, "fair_value": 47.324391, "relative_strength": -16.215886, "rate_of_change": -0.18621298678886677, "market_dynamics": -0.118453, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.0, "high": 57.400002, "low": 54.73, "close": 55.459999, "volume": 23896}, "trend_line": 59.168667, "activity_lines": {"activity_5": 56.092667, "activity_10": 55.144455, "activity_20": 54.747691, "activity_30": 56.691237}, "trend_signal": 0, "fair_value": 47.447404, "relative_strength": -13.885589, "rate_of_change": -0.2545530135899167, "market_dynamics": -0.026373, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.630001, "high": 55.869999, "low": 54.860001, "close": 55.139999, "volume": 12106}, "trend_line": 58.940334, "activity_lines": {"activity_5": 55.650667, "activity_10": 55.396091, "activity_20": 54.629643, "activity_30": 56.431323}, "trend_signal": 0, "fair_value": 47.553462, "relative_strength": -13.549595, "rate_of_change": -0.38590188283268106, "market_dynamics": 0.046874, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.169998, "high": 56.580002, "low": 54.970001, "close": 56.139999, "volume": 38382}, "trend_line": 58.746334, "activity_lines": {"activity_5": 55.756666, "activity_10": 55.714182, "activity_20": 54.665214, "activity_30": 56.250656}, "trend_signal": 0, "fair_value": 47.674231, "relative_strength": -14.233157, "rate_of_change": -0.3291464211926634, "market_dynamics": 0.180043, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.57, "high": 56.799999, "low": 54.869999, "close": 56.200001, "volume": 41587}, "trend_line": 58.462, "activity_lines": {"activity_5": 55.853333, "activity_10": 55.902727, "activity_20": 54.750643, "activity_30": 56.086377}, "trend_signal": 0, "fair_value": 47.775, "relative_strength": -13.013047, "rate_of_change": -0.4840029677426239, "market_dynamics": 0.317519, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.009998, "high": 57.07, "low": 55.860001, "close": 56.849998, "volume": 22784}, "trend_line": 58.146, "activity_lines": {"activity_5": 56.213999, "activity_10": 56.124909, "activity_20": 54.936738, "activity_30": 55.982376}, "trend_signal": 0, "fair_value": 47.881218, "relative_strength": -13.457587, "rate_of_change": -0.5405220485101476, "market_dynamics": 0.389314, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.939999, "high": 57.57, "low": 56.259998, "close": 57.43, "volume": 9022}, "trend_line": 57.865334, "activity_lines": {"activity_5": 56.704666, "activity_10": 56.377454, "activity_20": 55.208881, "activity_30": 55.936183}, "trend_signal": 0, "fair_value": 47.977019, "relative_strength": -12.444767, "rate_of_change": -0.48269184466687926, "market_dynamics": 0.47201, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.91, "high": 58.259998, "low": 57.220001, "close": 57.880001, "volume": 9260}, "trend_line": 57.604, "activity_lines": {"activity_5": 57.214, "activity_10": 56.644909, "activity_20": 55.542024, "activity_30": 55.937129}, "trend_signal": 0, "fair_value": 48.064904, "relative_strength": -11.32741, "rate_of_change": -0.45162445618994956, "market_dynamics": 0.496934, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.349998, "high": 59.740002, "low": 56.18, "close": 56.279999, "volume": 35948}, "trend_line": 57.316667, "activity_lines": {"activity_5": 57.007333, "activity_10": 56.630182, "activity_20": 55.710976, "activity_30": 55.85171}, "trend_signal": 0, "fair_value": 48.135962, "relative_strength": -10.701744, "rate_of_change": -0.49880737448787715, "market_dynamics": 0.522488, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.360001, "high": 58.139999, "low": 56.349998, "close": 57.93, "volume": 7178}, "trend_line": 57.109667, "activity_lines": {"activity_5": 57.341333, "activity_10": 56.904909, "activity_20": 56.024833, "activity_30": 55.89128}, "trend_signal": 0, "fair_value": 48.213301, "relative_strength": -10.736754, "rate_of_change": -0.361151495428024, "market_dynamics": 0.534181, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.040001, "high": 59.630001, "low": 58.040001, "close": 59.060001, "volume": 35438}, "trend_line": 56.865, "activity_lines": {"activity_5": 57.936667, "activity_10": 57.366545, "activity_20": 56.428024, "activity_30": 56.017108}, "trend_signal": 0, "fair_value": 48.293205, "relative_strength": -9.579392, "rate_of_change": -0.4284160858441002, "market_dynamics": 0.773671, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.080002, "high": 59.849998, "low": 58.209999, "close": 59.619999, "volume": 42697}, "trend_line": 56.670667, "activity_lines": {"activity_5": 58.571333, "activity_10": 57.872545, "activity_20": 56.863024, "activity_30": 56.194849}, "trend_signal": 0, "fair_value": 48.384199, "relative_strength": -8.615512, "rate_of_change": -0.3417444825463823, "market_dynamics": 0.9581, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.709999, "high": 60.860001, "low": 59.540001, "close": 59.540001, "volume": 32322}, "trend_line": 56.408667, "activity_lines": {"activity_5": 59.033334, "activity_10": 58.288364, "activity_20": 57.247357, "activity_30": 56.379968}, "trend_signal": 0, "fair_value": 48.481603, "relative_strength": -6.91291, "rate_of_change": -0.46232030408253433, "market_dynamics": 1.164067, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.470001, "high": 60.959999, "low": 58.849998, "close": 60.330002, "volume": 13791}, "trend_line": 56.239333, "activity_lines": {"activity_5": 59.648001, "activity_10": 58.767819, "activity_20": 57.655762, "activity_30": 56.632957}, "trend_signal": 1, "fair_value": 48.575224, "relative_strength": -4.397176, "rate_of_change": -0.3001914581672338, "market_dynamics": 1.342071, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.59, "high": 61.360001, "low": 60.049999, "close": 61.240002, "volume": 42870}, "trend_line": 56.136, "activity_lines": {"activity_5": 60.296001, "activity_10": 59.336546, "activity_20": 58.094096, "activity_30": 56.955581}, "trend_signal": 1, "fair_value": 48.686026, "relative_strength": -3.27578, "rate_of_change": -0.18373795436016147, "market_dynamics": 1.429386, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.630001, "high": 62.360001, "low": 61.529999, "close": 62.200001, "volume": 18334}, "trend_line": 56.098667, "activity_lines": {"activity_5": 61.043335, "activity_10": 59.988183, "activity_20": 58.577715, "activity_30": 57.346807}, "trend_signal": 1, "fair_value": 48.812051, "relative_strength": -1.43113, "rate_of_change": -0.06650456035343422, "market_dynamics": 1.482369, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.23, "high": 62.23, "low": 60.82, "close": 61.32, "volume": 9129}, "trend_line": 56.101334, "activity_lines": {"activity_5": 61.288001, "activity_10": 60.382546, "activity_20": 58.932381, "activity_30": 57.683667}, "trend_signal": 1, "fair_value": 48.936218, "relative_strength": -3.143214, "rate_of_change": 0.004754123658593202, "market_dynamics": 1.429238, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.889999, "high": 62.189999, "low": 60.759998, "close": 61.23, "volume": 10961}, "trend_line": 56.295667, "activity_lines": {"activity_5": 61.389334, "activity_10": 60.689819, "activity_20": 59.242429, "activity_30": 58.014549}, "trend_signal": 1, "fair_value": 49.065609, "relative_strength": -5.661395, "rate_of_change": 0.3463963976328982, "market_dynamics": 1.418762, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.48, "high": 62.02, "low": 59.990002, "close": 59.990002, "volume": 21161}, "trend_line": 56.505, "activity_lines": {"activity_5": 60.964668, "activity_10": 60.710728, "activity_20": 59.420715, "activity_30": 58.252893}, "trend_signal": 1, "fair_value": 49.192564, "relative_strength": -6.886955, "rate_of_change": 0.37184566975643235, "market_dynamics": 1.180959, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.57, "high": 61.299999, "low": 58.950001, "close": 59.93, "volume": 17624}, "trend_line": 56.699667, "activity_lines": {"activity_5": 60.542667, "activity_10": 60.653274, "activity_20": 59.572858, "activity_30": 58.473861}, "trend_signal": 1, "fair_value": 49.316987, "relative_strength": -5.231524, "rate_of_change": 0.3445128749668091, "market_dynamics": 0.939206, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.82, "high": 62.169998, "low": 60.639999, "close": 61.349998, "volume": 8903}, "trend_line": 56.926667, "activity_lines": {"activity_5": 60.681333, "activity_10": 60.817637, "activity_20": 59.845857, "activity_30": 58.773882}, "trend_signal": 1, "fair_value": 49.450128, "relative_strength": -4.425477, "rate_of_change": 0.4003550849778428, "market_dynamics": 0.773203, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.349998, "high": 64.139999, "low": 61.77, "close": 63.84, "volume": 12007}, "trend_line": 57.368667, "activity_lines": {"activity_5": 61.706666, "activity_10": 61.393091, "activity_20": 60.330048, "activity_30": 59.219903}, "trend_signal": 1, "fair_value": 49.608141, "relative_strength": 0.734677, "rate_of_change": 0.7764375174116555, "market_dynamics": 0.766795, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.709999, "high": 65.269997, "low": 62.0, "close": 62.0, "volume": 16026}, "trend_line": 57.808834, "activity_lines": {"activity_5": 61.950666, "activity_10": 61.557273, "activity_20": 60.599096, "activity_30": 59.518699}, "trend_signal": 1, "fair_value": 49.752019, "relative_strength": -0.229395, "rate_of_change": 0.7672602886171215, "market_dynamics": 0.770595, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.099998, "high": 63.939999, "low": 60.200001, "close": 61.34, "volume": 14958}, "trend_line": 58.239667, "activity_lines": {"activity_5": 61.923333, "activity_10": 61.556727, "activity_20": 60.772619, "activity_30": 59.746516}, "trend_signal": 1, "fair_value": 49.896603, "relative_strength": -2.163837, "rate_of_change": 0.7452719077502927, "market_dynamics": 0.658523, "expectation": {"probability": 52.5477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.259998, "high": 61.34, "low": 58.459999, "close": 59.349998, "volume": 23646}, "trend_line": 58.499667, "activity_lines": {"activity_5": 61.142666, "activity_10": 61.176, "activity_20": 60.731857, "activity_30": 59.818151}, "trend_signal": 1, "fair_value": 50.025833, "relative_strength": -1.661675, "rate_of_change": 0.44643112399664847, "market_dynamics": 0.350412, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.919998, "high": 62.209999, "low": 59.73, "close": 62.169998, "volume": 11363}, "trend_line": 58.814667, "activity_lines": {"activity_5": 61.340665, "activity_10": 61.342363, "activity_20": 60.944667, "activity_30": 60.054946}, "trend_signal": 1, "fair_value": 50.171218, "relative_strength": 0.196274, "rate_of_change": 0.5384646035677395, "market_dynamics": -0.010886, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.959999, "high": 62.619999, "low": 61.48, "close": 62.509998, "volume": 6601}, "trend_line": 59.106667, "activity_lines": {"activity_5": 61.597332, "activity_10": 61.57109, "activity_20": 61.164523, "activity_30": 60.293355}, "trend_signal": 1, "fair_value": 50.328013, "relative_strength": 0.36749, "rate_of_change": 0.4964747993897536, "market_dynamics": -0.28494, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.41, "high": 62.66, "low": 61.389999, "close": 61.98, "volume": 10541}, "trend_line": 59.227333, "activity_lines": {"activity_5": 61.765999, "activity_10": 61.681817, "activity_20": 61.309714, "activity_30": 60.478731}, "trend_signal": 1, "fair_value": 50.492917, "relative_strength": -0.627829, "rate_of_change": 0.20414955896599607, "market_dynamics": -0.4025, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.599998, "high": 63.66, "low": 62.27, "close": 63.110001, "volume": 12815}, "trend_line": 59.474333, "activity_lines": {"activity_5": 62.312666, "activity_10": 61.984363, "activity_20": 61.543, "activity_30": 60.729226}, "trend_signal": 1, "fair_value": 50.674103, "relative_strength": 1.298122, "rate_of_change": 0.4170371811271662, "market_dynamics": -0.25882, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.25, "high": 63.25, "low": 62.889999, "close": 62.990002, "volume": 8966}, "trend_line": 59.677, "activity_lines": {"activity_5": 62.701334, "activity_10": 62.208363, "activity_20": 61.732333, "activity_30": 60.956043}, "trend_signal": 1, "fair_value": 50.856058, "relative_strength": 1.423701, "rate_of_change": 0.34076380478280965, "market_dynamics": -0.252882, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.880001, "high": 63.09, "low": 61.27, "close": 61.470001, "volume": 4615}, "trend_line": 59.862667, "activity_lines": {"activity_5": 62.340668, "activity_10": 62.100364, "activity_20": 61.75281, "activity_30": 61.07172}, "trend_signal": 1, "fair_value": 51.023109, "relative_strength": -1.265415, "rate_of_change": 0.31111986192335783, "market_dynamics": -0.388427, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.650002, "high": 65.230003, "low": 61.650002, "close": 65.160004, "volume": 9379}, "trend_line": 60.186, "activity_lines": {"activity_5": 63.256669, "activity_10": 62.661092, "activity_20": 62.113238, "activity_30": 61.413484}, "trend_signal": 1, "fair_value": 51.205289, "relative_strength": 2.12845, "rate_of_change": 0.5401246155638173, "market_dynamics": -0.163223, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.849998, "high": 65.5, "low": 64.059998, "close": 64.550003, "volume": 15404}, "trend_line": 60.499667, "activity_lines": {"activity_5": 63.792669, "activity_10": 63.08691, "activity_20": 62.389191, "activity_30": 61.695033}, "trend_signal": 1, "fair_value": 51.385513, "relative_strength": 1.513397, "rate_of_change": 0.5211627288738284, "market_dynamics": 0.061207, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.43, "high": 64.040001, "low": 61.860001, "close": 63.959999, "volume": 16723}, "trend_line": 60.760334, "activity_lines": {"activity_5": 63.960668, "activity_10": 63.359092, "activity_20": 62.585096, "activity_30": 61.91828}, "trend_signal": 1, "fair_value": 51.546346, "relative_strength": 2.571801, "rate_of_change": 0.4308569169479858, "market_dynamics": 0.295812, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.470001, "high": 63.48, "low": 61.779999, "close": 62.630001, "volume": 10739}, "trend_line": 60.974667, "activity_lines": {"activity_5": 63.628668, "activity_10": 63.341819, "activity_20": 62.637048, "activity_30": 62.038904}, "trend_signal": 1, "fair_value": 51.684968, "relative_strength": 2.351797, "rate_of_change": 0.35275151713286557, "market_dynamics": 0.429585, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.93, "high": 63.610001, "low": 58.720001, "close": 59.84, "volume": 102457}, "trend_line": 61.074334, "activity_lines": {"activity_5": 62.390667, "activity_10": 62.757637, "activity_20": 62.416667, "activity_30": 61.965699}, "trend_signal": 1, "fair_value": 51.812596, "relative_strength": -2.492822, "rate_of_change": 0.16345640723220964, "market_dynamics": 0.120315, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.290001, "high": 60.5, "low": 58.639999, "close": 59.259998, "volume": 41026}, "trend_line": 61.135334, "activity_lines": {"activity_5": 61.068, "activity_10": 62.110364, "activity_20": 62.152286, "activity_30": 61.848645}, "trend_signal": 0, "fair_value": 51.936058, "relative_strength": -3.830433, "rate_of_change": 0.09987828929906946, "market_dynamics": -0.367799, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.330002, "high": 60.32, "low": 58.549999, "close": 59.900002, "volume": 48843}, "trend_line": 61.202667, "activity_lines": {"activity_5": 60.352, "activity_10": 61.638546, "activity_20": 61.958667, "activity_30": 61.768947}, "trend_signal": 0, "fair_value": 52.069327, "relative_strength": -3.771049, "rate_of_change": 0.11013761697940157, "market_dynamics": -0.755468, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.669998, "high": 60.310001, "low": 58.509998, "close": 59.599998, "volume": 61703}, "trend_line": 61.313334, "activity_lines": {"activity_5": 59.846, "activity_10": 61.15, "activity_20": 61.74281, "activity_30": 61.665549}, "trend_signal": 0, "fair_value": 52.198173, "relative_strength": -4.073977, "rate_of_change": 0.1808205514965539, "market_dynamics": -0.83812, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.93, "high": 61.25, "low": 58.639999, "close": 61.0, "volume": 54701}, "trend_line": 61.415667, "activity_lines": {"activity_5": 60.097333, "activity_10": 60.979818, "activity_20": 61.662143, "activity_30": 61.645334}, "trend_signal": 0, "fair_value": 52.344391, "relative_strength": 5.079726, "rate_of_change": 0.16690170526365694, "market_dynamics": -0.821868, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.889999, "high": 60.459999, "low": 58.43, "close": 59.150002, "volume": 23634}, "trend_line": 61.418667, "activity_lines": {"activity_5": 59.840667, "activity_10": 60.509455, "activity_20": 61.400191, "activity_30": 61.499162}, "trend_signal": 0, "fair_value": 52.479968, "relative_strength": 2.368622, "rate_of_change": 0.004884747079275576, "market_dynamics": -0.876119, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.299999, "high": 60.150002, "low": 57.099998, "close": 57.130001, "volume": 26531}, "trend_line": 61.335667, "activity_lines": {"activity_5": 58.956667, "activity_10": 59.714, "activity_20": 60.956334, "activity_30": 61.222474}, "trend_signal": 0, "fair_value": 52.604648, "relative_strength": 3.433758, "rate_of_change": -0.13513806804045161, "market_dynamics": -0.984334, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.200001, "high": 58.75, "low": 56.200001, "close": 56.34, "volume": 44361}, "trend_line": 61.229, "activity_lines": {"activity_5": 57.951334, "activity_10": 58.920909, "activity_20": 60.469191, "activity_30": 60.900172}, "trend_signal": 0, "fair_value": 52.713846, "relative_strength": 2.288532, "rate_of_change": -0.17390696998534574, "market_dynamics": -1.125695, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.970001, "high": 58.040001, "low": 55.970001, "close": 57.43, "volume": 16576}, "trend_line": 61.132334, "activity_lines": {"activity_5": 57.546667, "activity_10": 58.475273, "activity_20": 60.11281, "activity_30": 60.655076}, "trend_signal": 0, "fair_value": 52.837981, "relative_strength": 0.34185, "rate_of_change": -0.15787616978882396, "market_dynamics": -1.307389, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.470001, "high": 59.529999, "low": 56.310001, "close": 59.34, "volume": 15702}, "trend_line": 61.069, "activity_lines": {"activity_5": 57.923334, "activity_10": 58.495637, "activity_20": 59.956953, "activity_30": 60.539441}, "trend_signal": 0, "fair_value": 52.972212, "relative_strength": 0.832601, "rate_of_change": -0.10360147544832422, "market_dynamics": -1.196164, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.200001, "high": 63.669998, "low": 59.040001, "close": 63.669998, "volume": 10990}, "trend_line": 61.118, "activity_lines": {"activity_5": 59.853999, "activity_10": 59.363091, "activity_20": 60.213524, "activity_30": 60.707247}, "trend_signal": 0, "fair_value": 53.13234, "relative_strength": 4.017767, "rate_of_change": 0.08023710884409355, "market_dynamics": -0.897158, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.82, "high": 63.650002, "low": 62.279999, "close": 62.77, "volume": 6993}, "trend_line": 61.166333, "activity_lines": {"activity_5": 61.183333, "activity_10": 59.997273, "activity_20": 60.377238, "activity_30": 60.813828}, "trend_signal": 0, "fair_value": 53.288718, "relative_strength": 4.753059, "rate_of_change": 0.07908144900029371, "market_dynamics": -0.550574, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.75, "high": 63.18, "low": 61.790001, "close": 61.93, "volume": 14756}, "trend_line": 61.189667, "activity_lines": {"activity_5": 61.856666, "activity_10": 60.414909, "activity_20": 60.459714, "activity_30": 60.863097}, "trend_signal": 0, "fair_value": 53.43984, "relative_strength": 2.4452, "rate_of_change": 0.03814843698411414, "market_dynamics": -0.212535, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.009998, "high": 64.110001, "low": 62.540001, "close": 64.110001, "volume": 16311}, "trend_line": 61.327, "activity_lines": {"activity_5": 62.884, "activity_10": 61.192, "activity_20": 60.750048, "activity_30": 61.051506}, "trend_signal": 0, "fair_value": 53.599327, "relative_strength": 5.566945, "rate_of_change": 0.22443822091726393, "market_dynamics": 0.163733, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.52, "high": 63.810001, "low": 62.709999, "close": 62.759998, "volume": 9518}, "trend_line": 61.421333, "activity_lines": {"activity_5": 63.015999, "activity_10": 61.641636, "activity_20": 60.907048, "activity_30": 61.143957}, "trend_signal": 0, "fair_value": 53.743333, "relative_strength": 4.885066, "rate_of_change": 0.15381968790255335, "market_dynamics": 0.334896, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.110001, "high": 64.309998, "low": 61.540001, "close": 64.290001, "volume": 6443}, "trend_line": 61.519333, "activity_lines": {"activity_5": 63.43, "activity_10": 62.337454, "activity_20": 61.210857, "activity_30": 61.329032}, "trend_signal": 0, "fair_value": 53.893333, "relative_strength": 3.213317, "rate_of_change": 0.1595536847108253, "market_dynamics": 0.524106, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.57, "high": 65.440002, "low": 63.900002, "close": 64.910004, "volume": 21547}, "trend_line": 61.555, "activity_lines": {"activity_5": 64.009335, "activity_10": 63.052546, "activity_20": 61.560286, "activity_30": 61.547785}, "trend_signal": 0, "fair_value": 54.039103, "relative_strength": 3.141845, "rate_of_change": 0.057976896466020784, "market_dynamics": 0.723359, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.68, "high": 63.349998, "low": 62.669998, "close": 62.860001, "volume": 2177}, "trend_line": 61.583667, "activity_lines": {"activity_5": 63.762668, "activity_10": 63.253455, "activity_20": 61.715667, "activity_30": 61.631979}, "trend_signal": 1, "fair_value": 54.163974, "relative_strength": 1.093571, "rate_of_change": 0.046571358947280754, "market_dynamics": 0.631181, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.279999, "high": 62.91, "low": 61.849998, "close": 62.130001, "volume": 2938}, "trend_line": 61.61, "activity_lines": {"activity_5": 63.210668, "activity_10": 63.203092, "activity_20": 61.809572, "activity_30": 61.667226}, "trend_signal": 1, "fair_value": 54.279872, "relative_strength": 0.295824, "rate_of_change": 0.042759714195000846, "market_dynamics": 0.514988, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.41, "high": 63.549999, "low": 63.23, "close": 63.330002, "volume": 1347}, "trend_line": 61.742667, "activity_lines": {"activity_5": 63.190668, "activity_10": 63.285456, "activity_20": 62.026477, "activity_30": 61.778194}, "trend_signal": 1, "fair_value": 54.403462, "relative_strength": 0.665404, "rate_of_change": 0.215333549748414, "market_dynamics": 0.410392, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.169998, "high": 63.759998, "low": 61.369999, "close": 62.619999, "volume": 20453}, "trend_line": 61.757667, "activity_lines": {"activity_5": 62.896001, "activity_10": 63.166183, "activity_20": 62.172429, "activity_30": 61.834796}, "trend_signal": 1, "fair_value": 54.516442, "relative_strength": 0.650615, "rate_of_change": 0.02429438300745993, "market_dynamics": 0.356742, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.419998, "high": 64.980003, "low": 62.380001, "close": 63.830002, "volume": 9017}, "trend_line": 61.801667, "activity_lines": {"activity_5": 63.116001, "activity_10": 63.286001, "activity_20": 62.420382, "activity_30": 61.968495}, "trend_signal": 1, "fair_value": 54.637917, "relative_strength": -1.899305, "rate_of_change": 0.07124621466028506, "market_dynamics": 0.450912, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.059998, "high": 64.849998, "low": 62.32, "close": 64.120003, "volume": 15321}, "trend_line": 61.873001, "activity_lines": {"activity_5": 63.504668, "activity_10": 63.439274, "activity_20": 62.674191, "activity_30": 62.118065}, "trend_signal": 1, "fair_value": 54.76, "relative_strength": 1.181286, "rate_of_change": 0.11542407100442814, "market_dynamics": 0.650987, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.860001, "high": 64.599998, "low": 63.139999, "close": 63.349998, "volume": 9359}, "trend_line": 61.881001, "activity_lines": {"activity_5": 63.552667, "activity_10": 63.412728, "activity_20": 62.834572, "activity_30": 62.213355}, "trend_signal": 1, "fair_value": 54.879808, "relative_strength": 0.773527, "rate_of_change": 0.012929710650361964, "market_dynamics": 0.649433, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.049999, "high": 63.439999, "low": 59.369999, "close": 59.77, "volume": 3333}, "trend_line": 61.773667, "activity_lines": {"activity_5": 62.326, "activity_10": 62.749092, "activity_20": 62.636143, "activity_30": 62.077162}, "trend_signal": 1, "fair_value": 54.972404, "relative_strength": -5.930453, "rate_of_change": -0.17345226849189865, "market_dynamics": 0.233354, "expectation": {"probability": 50.2233, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [45.439999, 45.380001, 44.764999, 43.325001, 44.235001, 45.68, 45.904999, 46.674999, 44.145, 44.41, 43.75, 43.955002, 41.779999, 41.52, 43.465, 43.669998, 44.415001, 44.619999, 45.334999, 46.674999, 47.849998, 47.465, 47.294998, 45.970001, 46.310001, 46.945, 46.25, 47.700001, 48.544998, 48.365002, 48.720001, 49.705002, 48.080002, 47.845001, 49.25, 49.645, 48.349998, 48.740002, 46.564999, 48.34, 48.384998, 48.345001, 48.0, 47.169998, 47.505001, 48.055, 48.735001, 49.764999, 49.785, 51.009998, 51.889999, 50.68, 49.474998, 45.720001, 46.740002, 48.564999, 49.095001, 49.310001, 48.52, 50.610001, 51.68, 52.869999, 53.049999, 52.610001, 53.639999, 54.959999, 53.77, 60.09, 60.349998, 62.049999, 62.639999, 65.610001, 66.550003, 65.730003, 65.349998, 65.269997, 63.93, 66.410004, 64.589996, 66.440002, 65.120003, 64.400002, 62.279999, 62.110001, 56.16, 53.599998, 55.029999, 53.650002, 46.950001, 50.09, 47.16, 52.150002, 52.700001, 56.580002, 57.330002, 56.169998, 55.990002, 56.0, 55.630001, 55.169998, 56.57, 56.009998, 56.939999, 57.91, 58.349998, 56.360001, 58.040001, 59.080002, 59.709999, 59.470001, 60.59, 61.630001, 62.23, 61.889999, 61.48, 60.57, 60.82, 62.349998, 63.709999, 63.099998, 61.259998, 59.919998, 61.959999, 62.41, 62.599998, 63.25, 62.880001, 61.650002, 64.849998, 63.43, 63.470001, 61.93, 60.290001, 59.330002, 59.669998, 58.93, 58.889999, 59.299999, 56.200001, 55.970001, 57.470001, 59.200001, 62.82, 62.75, 63.009998, 63.52, 62.110001, 64.57, 62.68, 62.279999, 63.41, 63.169998, 62.419998, 64.059998, 63.860001, 63.049999], "highs": [45.970001, 45.650002, 45.125, 44.650002, 45.814999, 45.880001, 47.595001, 46.715, 44.779999, 44.77, 44.830002, 44.424999, 42.09, 43.564999, 44.185001, 45.220001, 45.110001, 45.389999, 46.720001, 47.724998, 48.275002, 47.529999, 47.369999, 47.060001, 46.639999, 47.040001, 47.459999, 48.439999, 48.939999, 48.970001, 49.945, 49.764999, 48.5, 49.740002, 50.009998, 49.68, 49.285, 48.849998, 48.25, 49.25, 48.830002, 48.389999, 48.080002, 47.205002, 48.185001, 49.044998, 49.669998, 50.41, 51.169998, 51.91, 52.02, 51.389999, 51.040001, 46.830002, 48.834999, 49.439999, 49.23, 49.599998, 50.84, 51.810001, 53.200001, 53.16, 53.41, 53.959999, 54.799999, 55.029999, 59.220001, 61.540001, 62.040001, 62.610001, 64.82, 66.959999, 67.709999, 66.620003, 65.5, 65.519997, 66.5, 66.480003, 67.599998, 66.440002, 65.730003, 65.029999, 62.689999, 62.119999, 56.16, 54.77, 57.360001, 55.43, 52.93, 51.07, 51.619999, 53.02, 53.759998, 58.360001, 58.099998, 58.650002, 57.060001, 57.400002, 55.869999, 56.580002, 56.799999, 57.07, 57.57, 58.259998, 59.740002, 58.139999, 59.630001, 59.849998, 60.860001, 60.959999, 61.360001, 62.360001, 62.23, 62.189999, 62.02, 61.299999, 62.169998, 64.139999, 65.269997, 63.939999, 61.34, 62.209999, 62.619999, 62.66, 63.66, 63.25, 63.09, 65.230003, 65.5, 64.040001, 63.48, 63.610001, 60.5, 60.32, 60.310001, 61.25, 60.459999, 60.150002, 58.75, 58.040001, 59.529999, 63.669998, 63.650002, 63.18, 64.110001, 63.810001, 64.309998, 65.440002, 63.349998, 62.91, 63.549999, 63.759998, 64.980003, 64.849998, 64.599998, 63.439999], "lows": [44.369999, 44.724998, 43.044998, 43.325001, 44.139999, 45.084999, 45.904999, 44.32, 43.439999, 43.314999, 43.415001, 41.645, 40.950001, 41.105, 43.080002, 43.669998, 44.040001, 44.485001, 45.334999, 46.610001, 47.435001, 47.290001, 45.779999, 45.889999, 46.09, 45.619999, 46.0, 46.970001, 47.880001, 47.724998, 48.599998, 47.849998, 47.584999, 47.845001, 49.07, 48.009998, 48.34, 46.610001, 46.43, 47.75, 48.099998, 47.775002, 47.040001, 46.700001, 46.990002, 48.055, 48.514999, 49.255001, 49.610001, 50.669998, 50.360001, 48.66, 46.709999, 44.400002, 46.189999, 48.384998, 48.384998, 48.404999, 48.52, 50.43, 51.68, 52.009998, 51.970001, 52.610001, 52.830002, 53.330002, 53.490002, 59.830002, 59.509998, 61.560001, 62.630001, 65.0, 63.650002, 65.0, 64.110001, 63.889999, 63.759998, 65.360001, 63.450001, 65.349998, 63.82, 63.32, 60.580002, 55.400002, 52.93, 52.830002, 54.48, 49.25, 46.360001, 48.349998, 46.939999, 50.330002, 51.639999, 56.580002, 55.029999, 56.060001, 55.43, 54.73, 54.860001, 54.970001, 54.869999, 55.860001, 56.259998, 57.220001, 56.18, 56.349998, 58.040001, 58.209999, 59.540001, 58.849998, 60.049999, 61.529999, 60.82, 60.759998, 59.990002, 58.950001, 60.639999, 61.77, 62.0, 60.200001, 58.459999, 59.73, 61.48, 61.389999, 62.27, 62.889999, 61.27, 61.650002, 64.059998, 61.860001, 61.779999, 58.720001, 58.639999, 58.549999, 58.509998, 58.639999, 58.43, 57.099998, 56.200001, 55.970001, 56.310001, 59.040001, 62.279999, 61.790001, 62.540001, 62.709999, 61.540001, 63.900002, 62.669998, 61.849998, 63.23, 61.369999, 62.380001, 62.32, 63.139999, 59.369999], "closes": [45.634998, 44.724998, 43.145, 43.950001, 45.549999, 45.880001, 46.77, 44.544998, 44.369999, 43.619999, 44.154999, 41.645, 41.525002, 43.450001, 43.395, 44.605, 44.759998, 45.334999, 46.720001, 47.68, 47.549999, 47.395, 45.990002, 46.369999, 46.360001, 46.134998, 47.459999, 48.25, 48.630001, 48.91, 49.685001, 48.130001, 47.584999, 49.275002, 49.77, 48.169998, 48.860001, 46.755001, 48.205002, 48.25, 48.244999, 47.895, 47.290001, 46.794998, 48.185001, 48.529999, 49.634998, 50.110001, 50.91, 51.490002, 50.360001, 48.945, 46.965, 46.66, 48.669998, 49.029999, 48.950001, 48.404999, 50.84, 51.48, 52.869999, 52.529999, 52.59, 53.630001, 54.799999, 54.259998, 59.220001, 59.990002, 61.990002, 61.959999, 64.730003, 66.330002, 65.849998, 65.720001, 64.900002, 64.139999, 66.400002, 65.449997, 67.400002, 65.410004, 64.339996, 63.32, 61.240002, 55.400002, 53.709999, 54.09, 54.540001, 50.580002, 48.794998, 48.415001, 51.549999, 52.720001, 53.75, 58.360001, 55.700001, 56.91, 55.900002, 55.459999, 55.139999, 56.139999, 56.200001, 56.849998, 57.43, 57.880001, 56.279999, 57.93, 59.060001, 59.619999, 59.540001, 60.330002, 61.240002, 62.200001, 61.32, 61.23, 59.990002, 59.93, 61.349998, 63.84, 62.0, 61.34, 59.349998, 62.169998, 62.509998, 61.98, 63.110001, 62.990002, 61.470001, 65.160004, 64.550003, 63.959999, 62.630001, 59.84, 59.259998, 59.900002, 59.599998, 61.0, 59.150002, 57.130001, 56.34, 57.43, 59.34, 63.669998, 62.77, 61.93, 64.110001, 62.759998, 64.290001, 64.910004, 62.860001, 62.130001, 63.330002, 62.619999, 63.830002, 64.120003, 63.349998, 59.77], "volumes": [23404, 13130, 14718, 9353, 16450, 9885, 20637, 16009, 67325, 12959, 6774, 24699, 42601, 16039, 20830, 40620, 62020, 45530, 1139, 10492, 9775, 6326, 8625, 28999, 10014, 12692, 9523, 27690, 14371, 15844, 12226, 10063, 5842, 8887, 12976, 15548, 9432, 6965, 4234, 8578, 23512, 7173, 7830, 10349, 42725, 5438, 13038, 15538, 35741, 17548, 29894, 17813, 13600, 19055, 20928, 5398, 11771, 15897, 9760, 9922, 27543, 17356, 7512, 9176, 8002, 13114, 24767, 16440, 17908, 10928, 13213, 10620, 51596, 11550, 11833, 63761, 63024, 114463, 39255, 36722, 16418, 29270, 38172, 76507, 46928, 34904, 114949, 59074, 67448, 51054, 25312, 13365, 23048, 31092, 38878, 7090, 20014, 23896, 12106, 38382, 41587, 22784, 9022, 9260, 35948, 7178, 35438, 42697, 32322, 13791, 42870, 18334, 9129, 10961, 21161, 17624, 8903, 12007, 16026, 14958, 23646, 11363, 6601, 10541, 12815, 8966, 4615, 9379, 15404, 16723, 10739, 102457, 41026, 48843, 61703, 54701, 23634, 26531, 44361, 16576, 15702, 10990, 6993, 14756, 16311, 9518, 6443, 21547, 2177, 2938, 1347, 20453, 9017, 15321, 9359, 3333], "sma": {"5": [null, null, null, null, 44.601, 44.65, 45.059, 45.339, 45.423, 45.037, 44.692, 43.667, 43.063, 42.879, 42.834, 42.924, 43.547, 44.309, 44.963, 45.82, 46.409, 46.936, 47.067, 46.997, 46.733, 46.45, 46.463, 46.915, 47.367, 47.877, 48.587, 48.721, 48.588, 48.717, 48.889, 48.586, 48.732, 48.566, 48.352, 48.048, 48.063, 47.87, 47.977, 47.695, 47.682, 47.739, 48.087, 48.651, 49.474, 50.135, 50.501, 50.363, 49.734, 48.884, 48.32, 48.054, 48.055, 48.343, 49.179, 49.741, 50.509, 51.225, 52.062, 52.62, 53.284, 53.562, 54.9, 56.38, 58.052, 59.484, 61.578, 63.0, 64.172, 64.918, 65.506, 65.388, 65.402, 65.322, 65.658, 65.76, 65.8, 65.184, 64.342, 61.942, 59.602, 57.552, 55.796, 53.664, 52.343, 51.284, 50.776, 50.412, 51.046, 52.959, 54.416, 55.488, 56.124, 56.466, 55.822, 55.91, 55.768, 55.958, 56.352, 56.9, 56.928, 57.274, 57.716, 58.154, 58.486, 59.296, 59.958, 60.586, 60.926, 61.264, 61.196, 60.934, 60.764, 61.268, 61.422, 61.692, 61.576, 61.74, 61.474, 61.47, 61.824, 62.552, 62.412, 62.942, 63.456, 63.626, 63.554, 63.228, 62.048, 61.118, 60.246, 59.92, 59.782, 59.356, 58.644, 58.21, 57.878, 58.782, 59.91, 61.028, 62.364, 63.048, 63.172, 63.6, 63.786, 63.39, 63.504, 63.17, 62.954, 63.206, 63.45, 62.738], "10": [44.422, 44.6775, 44.654, 44.644, 44.794, 44.8825, 45.0715, 45.0185, 44.9895, 44.818999, 44.670999, 44.363, 44.201, 44.151, 43.9355, 43.808, 43.607, 43.686, 43.921, 44.327, 44.6665, 45.2415, 45.688, 45.98, 46.2765, 46.4295, 46.6995, 46.991, 47.182, 47.305, 47.5185, 47.592, 47.7515, 48.042, 48.383, 48.5865, 48.7265, 48.577, 48.534501, 48.468501, 48.3245, 48.301, 48.2715, 48.0235, 47.865, 47.901, 47.9785, 48.314, 48.5845, 48.9085, 49.12, 49.225, 49.1925, 49.179, 49.2275, 49.2775, 49.209, 49.0385, 49.0315, 49.0305, 49.2815, 49.64, 50.2025, 50.8995, 51.5125, 52.0355, 53.0625, 54.221, 55.336, 56.384, 57.57, 58.950001, 60.276001, 61.485001, 62.495001, 63.483001, 64.201001, 64.747001, 65.288001, 65.633001, 65.594, 65.293, 64.832001, 63.800001, 62.681, 61.676, 60.49, 59.003001, 57.1425, 55.443, 54.164, 53.104001, 52.355, 52.651, 52.85, 53.132, 53.268001, 53.756, 54.3905, 55.163, 55.628, 56.041, 56.409, 56.361, 56.419, 56.521, 56.837, 57.253, 57.693, 58.112, 58.616, 59.151001, 59.540001, 59.875001, 60.246001, 60.446001, 60.675001, 61.097001, 61.343001, 61.444, 61.255, 61.252, 61.370999, 61.445999, 61.757999, 62.064, 62.076, 62.208, 62.463001, 62.725, 63.053001, 62.820001, 62.495001, 62.287001, 61.936001, 61.737001, 61.505001, 60.702, 59.881, 59.228, 58.899, 59.282, 59.633, 59.836, 60.287, 60.463, 60.977, 61.755, 62.407, 62.877, 63.276001, 63.171001, 63.277001, 63.496001, 63.420001, 63.121001], "20": [41.67525, 42.0275, 42.2195, 42.51375, 42.87125, 43.23075, 43.6505, 43.96, 44.217, 44.38325, 44.5465, 44.52025, 44.4275, 44.3975, 44.36475, 44.34525, 44.33925, 44.35225, 44.45525, 44.573, 44.66875, 44.80225, 44.9445, 45.0655, 45.106, 45.11875, 45.15325, 45.3385, 45.5515, 45.816, 46.0925, 46.41675, 46.71975, 47.011, 47.32975, 47.508, 47.713, 47.784, 47.85825, 47.88675, 47.9215, 47.9465, 48.0115, 48.03275, 48.124, 48.24375, 48.3525, 48.4455, 48.5595, 48.6885, 48.72225, 48.763, 48.732, 48.60125, 48.54625, 48.58925, 48.59375, 48.67625, 48.808, 48.9695, 49.20075, 49.4325, 49.6975, 50.03925, 50.37, 50.6565, 51.13575, 51.62975, 52.18375, 52.70725, 53.42575, 54.295, 55.23925, 56.19225, 57.00375, 57.75925, 58.63175, 59.484, 60.312, 61.008501, 61.582, 62.1215, 62.554001, 62.642501, 62.588001, 62.579501, 62.345501, 61.875001, 61.21525, 60.538001, 59.879, 59.1985, 58.5935, 58.2255, 57.7655, 57.404, 56.879, 56.379501, 55.7665, 55.303, 54.896, 54.5725, 54.382, 54.506, 54.6345, 54.8265, 55.0525, 55.5045, 56.04175, 56.6375, 57.122, 57.596, 57.9745, 58.118, 58.3325, 58.4835, 58.756, 59.175, 59.518, 59.778, 59.9355, 60.2015, 60.4555, 60.6605, 61.002, 61.255, 61.3755, 61.6525, 61.903001, 62.0845, 62.154, 62.036, 61.933, 61.8665, 61.847, 61.9005, 61.7905, 61.455, 61.172, 60.9765, 60.976, 61.051, 61.064001, 61.061501, 61.111501, 61.1, 61.241, 61.2285, 61.144, 61.0525, 61.0875, 61.2265, 61.455001, 61.666001, 61.853501, 61.792001], "30": [40.7095, 40.975666, 41.199333, 41.368666, 41.520166, 41.7185, 41.944166, 42.125333, 42.287666, 42.468666, 42.673833, 42.806, 42.88, 43.0595, 43.226, 43.423166, 43.636, 43.868666, 44.118333, 44.3645, 44.5865, 44.760666, 44.847666, 44.925, 45.002, 45.04, 45.126, 45.231833, 45.364166, 45.483666, 45.618667, 45.732167, 45.880167, 46.057667, 46.198333, 46.274667, 46.344333, 46.418, 46.545833, 46.700167, 46.8365, 47.044833, 47.237, 47.3485, 47.508167, 47.639, 47.8015, 47.960667, 48.100333, 48.227333, 48.321, 48.372667, 48.405167, 48.414833, 48.491833, 48.588333, 48.638, 48.643167, 48.716833, 48.8025, 48.908667, 49.055333, 49.222167, 49.367333, 49.535, 49.738, 50.083333, 50.5245, 50.984, 51.441, 51.9905, 52.605, 53.223667, 53.8545, 54.411667, 54.932, 55.490834, 56.002167, 56.551834, 57.015834, 57.481833, 57.961, 58.436834, 58.728167, 58.896167, 59.064834, 59.251167, 59.323667, 59.2555, 59.153334, 59.109334, 59.115667, 59.154334, 59.312, 59.342001, 59.430334, 59.319667, 59.168667, 58.940334, 58.746334, 58.462, 58.146, 57.865334, 57.604, 57.316667, 57.109667, 56.865, 56.670667, 56.408667, 56.239333, 56.136, 56.098667, 56.101334, 56.295667, 56.505, 56.699667, 56.926667, 57.368667, 57.808834, 58.239667, 58.499667, 58.814667, 59.106667, 59.227333, 59.474333, 59.677, 59.862667, 60.186, 60.499667, 60.760334, 60.974667, 61.074334, 61.135334, 61.202667, 61.313334, 61.415667, 61.418667, 61.335667, 61.229, 61.132334, 61.069, 61.118, 61.166333, 61.189667, 61.327, 61.421333, 61.519333, 61.555, 61.583667, 61.61, 61.742667, 61.757667, 61.801667, 61.873001, 61.881001, 61.773667], "50": [40.4586, 40.4446, 40.4206, 40.3851, 40.417, 40.4838, 40.5802, 40.6502, 40.7339, 40.7959, 40.8674, 40.9165, 40.9559, 41.0492, 41.1333, 41.2356, 41.3698, 41.5514, 41.7889, 42.0504, 42.2932, 42.5063, 42.6974, 42.8474, 42.9545, 43.0786, 43.2278, 43.4106, 43.5932, 43.8076, 44.0413, 44.2503, 44.4159, 44.6401, 44.8675, 45.0571, 45.2668, 45.4348, 45.6143, 45.7734, 45.9205, 46.035, 46.1132, 46.1681, 46.2508, 46.3215, 46.4166, 46.5173, 46.6423, 46.7656, 46.8601, 46.9445, 47.0209, 47.0751, 47.1375, 47.2005, 47.2441, 47.3213, 47.4507, 47.6079, 47.7822, 47.9999, 48.2212, 48.4248, 48.6529, 48.846, 49.1352, 49.4283, 49.7337, 50.0193, 50.3629, 50.7416, 51.1388, 51.5258, 51.8966, 52.2567, 52.6355, 52.9795, 53.3549, 53.6849, 53.978, 54.2818, 54.5549, 54.6774, 54.7562, 54.8746, 54.9882, 55.0647, 55.0765, 55.0798, 55.1459, 55.2424, 55.3716, 55.6029, 55.7532, 55.9208, 56.0461, 56.1531, 56.2377, 56.3307, 56.4475, 56.6056, 56.8149, 57.0393, 57.1915, 57.3695, 57.5717, 57.796, 57.97, 58.147, 58.3144, 58.5078, 58.6824, 58.8344, 58.9382, 59.0516, 59.0942, 59.1712, 59.1714, 59.159, 59.0514, 58.9682, 58.9014, 58.8266, 58.7908, 58.7678, 58.6692, 58.6634, 58.6064, 58.5774, 58.5432, 58.4736, 58.434, 58.524, 58.6418, 58.78, 58.8722, 59.0032, 59.1541, 59.3344, 59.4902, 59.7092, 59.8896, 59.961, 60.1292, 60.2462, 60.414, 60.603, 60.7574, 60.8772, 61.0198, 61.1352, 61.2632, 61.388, 61.5294, 61.5662], "200": [38.384625, 38.4577, 38.523475, 38.5937, 38.672775, 38.751925, 38.8355, 38.910175, 38.97985, 39.04945, 39.11945, 39.174675, 39.227025, 39.289875, 39.35035, 39.415275, 39.4812, 39.551525, 39.623975, 39.69565, 39.76835, 39.8625, 39.954575, 40.066075, 40.1838, 40.293275, 40.41405, 40.521525, 40.62495, 40.729925, 40.83375, 40.927925, 41.02235, 41.11785, 41.215275, 41.297025, 41.3903, 41.46675, 41.555175, 41.639375, 41.721225, 41.80095, 41.878175, 41.954825, 42.0335, 42.110325, 42.189575, 42.267875, 42.354275, 42.4428, 42.5279, 42.6046, 42.6669, 42.723325, 42.786275, 42.8561, 42.932775, 42.999325, 43.077375, 43.156675, 43.24015, 43.3246, 43.411675, 43.501075, 43.597975, 43.6902, 43.798025, 43.909525, 44.02845, 44.153575, 44.28125, 44.4207, 44.556625, 44.7014, 44.8521, 44.983325, 45.12435, 45.259625, 45.39915, 45.524875, 45.64115, 45.7554, 45.8578, 45.9339, 46.00985, 46.090075, 46.16795, 46.228775, 46.2769, 46.320025, 46.372825, 46.42745, 46.485175, 46.56825, 46.63285, 46.707425, 46.77515, 46.840825, 46.90795, 46.97685, 47.0459, 47.1159, 47.187275, 47.2607, 47.32815, 47.40015, 47.47145, 47.541875, 47.60115, 47.6493, 47.709875, 47.763525, 47.8219, 47.88445, 47.937725, 47.9974, 48.057175, 48.125725, 48.19145, 48.2618, 48.333025, 48.426475, 48.518675, 48.604775, 48.7018, 48.8018, 48.8938, 49.006425, 49.10455, 49.1942, 49.27475, 49.3437, 49.408625, 49.478375, 49.555475, 49.65105, 49.7431, 49.8437, 49.926825, 50.014275, 50.118875, 50.255875, 50.37675, 50.4999, 50.61805, 50.73045, 50.839475, 50.943175, 51.0315, 51.112825, 51.1965, 51.282475, 51.3799, 51.471875, 51.56885, 51.655]}, "ema": {"5": [null, null, null, null, 44.601, 45.0273, 45.6082, 45.2538, 44.9592, 44.5128, 44.3935, 43.4774, 42.8266, 43.0344, 43.1546, 43.6381, 44.012, 44.453, 45.2087, 46.0325, 46.5383, 46.8239, 46.5459, 46.4873, 46.4449, 46.3416, 46.7144, 47.2263, 47.6942, 48.0994, 48.628, 48.462, 48.1697, 48.5381, 48.9487, 48.6892, 48.7461, 48.0824, 48.1233, 48.1655, 48.192, 48.093, 47.8253, 47.4819, 47.7163, 47.9875, 48.5367, 49.0611, 49.6774, 50.2816, 50.3077, 49.8535, 48.8907, 48.1471, 48.3214, 48.5576, 48.6884, 48.5939, 49.3426, 50.0551, 50.9934, 51.5056, 51.8671, 52.4547, 53.2365, 53.5776, 55.4584, 56.969, 58.6426, 59.7484, 61.409, 63.0493, 63.9829, 64.5619, 64.6746, 64.4964, 65.1309, 65.2373, 65.9582, 65.7755, 65.297, 64.638, 63.5053, 60.8035, 58.439, 56.9894, 56.1729, 54.3086, 52.4707, 51.1188, 51.2625, 51.7484, 52.4156, 54.3971, 54.8314, 55.5242, 55.6495, 55.5863, 55.4376, 55.6717, 55.8478, 56.1819, 56.5979, 57.0253, 56.7768, 57.1612, 57.7942, 58.4028, 58.7818, 59.2979, 59.9453, 60.6968, 60.9046, 61.013, 60.672, 60.4247, 60.7331, 61.7687, 61.8458, 61.6772, 60.9015, 61.3243, 61.7195, 61.8064, 62.2409, 62.4906, 62.1504, 63.1536, 63.6191, 63.7327, 63.3651, 62.1901, 61.2134, 60.7756, 60.3837, 60.5892, 60.1094, 59.1163, 58.1909, 57.9372, 58.4048, 60.1599, 61.0299, 61.3299, 62.2566, 62.4244, 63.0463, 63.6675, 63.3983, 62.9756, 63.0937, 62.9358, 63.2339, 63.5292, 63.4695, 62.2363], "10": [null, null, null, null, null, null, null, null, null, 44.819, 44.6983, 44.1431, 43.6671, 43.6276, 43.5853, 43.7707, 43.9506, 44.2023, 44.6601, 45.2091, 45.6348, 45.9548, 45.9612, 46.0355, 46.0945, 46.1019, 46.3488, 46.6945, 47.0464, 47.3852, 47.8034, 47.8628, 47.8123, 48.0782, 48.3858, 48.3466, 48.4399, 48.1336, 48.1466, 48.1654, 48.1798, 48.1281, 47.9757, 47.761, 47.8381, 47.9639, 48.2677, 48.6027, 49.0222, 49.4709, 49.6326, 49.5075, 49.0453, 48.6116, 48.6222, 48.6963, 48.7425, 48.6811, 49.0736, 49.5112, 50.1219, 50.5597, 50.9288, 51.42, 52.0345, 52.4391, 53.672, 54.8208, 56.1243, 57.1853, 58.5571, 59.9703, 61.0394, 61.8904, 62.4376, 62.7471, 63.4113, 63.782, 64.4398, 64.6162, 64.566, 64.3394, 63.7759, 62.253, 60.6997, 59.498, 58.5965, 57.139, 55.6219, 54.3115, 53.8094, 53.6114, 53.6366, 54.4954, 54.7144, 55.1136, 55.2566, 55.2936, 55.2656, 55.4246, 55.5656, 55.7991, 56.0956, 56.4201, 56.3946, 56.6738, 57.1076, 57.5644, 57.9236, 58.3611, 58.8846, 59.4874, 59.8206, 60.0768, 60.0611, 60.0372, 60.2759, 60.9239, 61.1196, 61.1597, 60.8306, 61.0741, 61.3352, 61.4524, 61.7538, 61.9786, 61.8861, 62.4814, 62.8575, 63.0579, 62.9801, 62.4092, 61.8366, 61.4845, 61.1419, 61.1161, 60.7586, 60.0989, 59.4154, 59.0544, 59.1064, 59.9361, 60.4514, 60.7202, 61.3365, 61.5953, 62.0853, 62.5989, 62.6463, 62.5525, 62.6938, 62.6804, 62.8894, 63.1132, 63.1562, 62.5406], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.573, 44.8565, 45.0983, 45.1832, 45.2962, 45.3975, 45.4678, 45.6575, 45.9044, 46.164, 46.4255, 46.7359, 46.8687, 46.9369, 47.1596, 47.4082, 47.4808, 47.6121, 47.5305, 47.5947, 47.6571, 47.7131, 47.7304, 47.6885, 47.6034, 47.6588, 47.7418, 47.9221, 48.1304, 48.3952, 48.6899, 48.849, 48.8581, 48.6778, 48.4856, 48.5032, 48.5534, 48.5911, 48.5734, 48.7893, 49.0455, 49.4098, 49.7069, 49.9815, 50.329, 50.7548, 51.0886, 51.863, 52.637, 53.5278, 54.3309, 55.3213, 56.3697, 57.2726, 58.0771, 58.7269, 59.2424, 59.9241, 60.4504, 61.1123, 61.5216, 61.79, 61.9357, 61.8694, 61.2533, 60.5349, 59.9211, 59.4086, 58.5678, 57.6371, 56.7588, 56.2627, 55.9253, 55.7181, 55.9697, 55.944, 56.036, 56.0231, 55.9695, 55.8905, 55.9142, 55.9414, 56.028, 56.1615, 56.3252, 56.3209, 56.4741, 56.7204, 56.9965, 57.2388, 57.5332, 57.8862, 58.297, 58.5849, 58.8369, 58.9467, 59.0403, 59.2603, 59.6965, 59.9158, 60.0515, 59.9847, 60.1928, 60.4135, 60.5627, 60.8053, 61.0133, 61.0568, 61.4476, 61.7431, 61.9542, 62.0186, 61.8111, 61.5681, 61.4093, 61.237, 61.2144, 61.0178, 60.6475, 60.2373, 59.9699, 59.9099, 60.268, 60.5063, 60.6419, 60.9722, 61.1425, 61.4422, 61.7725, 61.8761, 61.9002, 62.0364, 62.092, 62.2575, 62.4349, 62.5221, 62.26], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4837, 45.7548, 45.908, 46.0162, 46.2264, 46.4551, 46.5657, 46.7137, 46.7164, 46.8124, 46.9052, 46.9916, 47.0499, 47.0654, 47.0479, 47.1213, 47.2122, 47.3685, 47.5454, 47.7624, 48.0029, 48.155, 48.206, 48.1259, 48.0313, 48.0725, 48.1343, 48.1869, 48.201, 48.3713, 48.5718, 48.8491, 49.0866, 49.3126, 49.5912, 49.9272, 50.2068, 50.7883, 51.3819, 52.0663, 52.7046, 53.4804, 54.3094, 55.054, 55.7421, 56.333, 56.8366, 57.4536, 57.9695, 58.5779, 59.0187, 59.362, 59.6174, 59.7221, 59.4432, 59.0733, 58.7518, 58.4801, 57.9704, 57.3785, 56.8002, 56.4614, 56.2201, 56.0607, 56.209, 56.1762, 56.2235, 56.2027, 56.1548, 56.0893, 56.0926, 56.0995, 56.1479, 56.2306, 56.337, 56.3334, 56.4364, 56.6056, 56.8001, 56.9769, 57.1932, 57.4543, 57.7605, 57.9901, 58.1991, 58.3147, 58.4189, 58.608, 58.9455, 59.1426, 59.2844, 59.2886, 59.4745, 59.6703, 59.8194, 60.0317, 60.2225, 60.303, 60.6164, 60.8701, 61.0695, 61.1702, 61.0843, 60.9666, 60.8978, 60.8141, 60.8261, 60.718, 60.4865, 60.219, 60.039, 59.9939, 60.2311, 60.3949, 60.4939, 60.7272, 60.8584, 61.0798, 61.3269, 61.4258, 61.4712, 61.5911, 61.6575, 61.7977, 61.9475, 62.038, 61.8917], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7656, 46.9066, 46.9865, 46.9857, 46.9729, 47.0394, 47.1175, 47.1894, 47.237, 47.3783, 47.5392, 47.7482, 47.9357, 48.1183, 48.3344, 48.588, 48.8104, 49.2186, 49.641, 50.1253, 50.5894, 51.1439, 51.7395, 52.2928, 52.8194, 53.2931, 53.7185, 54.2158, 54.6564, 55.1561, 55.5582, 55.9026, 56.1935, 56.3914, 56.3525, 56.2489, 56.1642, 56.1005, 55.884, 55.606, 55.324, 55.176, 55.0797, 55.0276, 55.1583, 55.1795, 55.2474, 55.273, 55.2803, 55.2748, 55.3087, 55.3437, 55.4027, 55.4822, 55.5763, 55.6039, 55.6951, 55.827, 55.9758, 56.1156, 56.2808, 56.4753, 56.6998, 56.881, 57.0515, 57.1668, 57.2751, 57.4349, 57.6861, 57.8553, 57.9919, 58.0452, 58.207, 58.3757, 58.5171, 58.6972, 58.8655, 58.9676, 59.2105, 59.4199, 59.5979, 59.7168, 59.7217, 59.7036, 59.7113, 59.7069, 59.7576, 59.7338, 59.6317, 59.5026, 59.4213, 59.4181, 59.5849, 59.7098, 59.7968, 59.966, 60.0755, 60.2408, 60.4239, 60.5195, 60.5826, 60.6904, 60.766, 60.8862, 61.013, 61.1046, 61.0523], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.232333, 45.102332, 44.455999, 44.206666, 44.538, 44.964333, 45.671, 45.499666, 45.176666, 44.575666, 44.281666, 43.265999, 42.552, 42.681001, 42.853001, 43.443334, 44.055333, 44.651333, 45.455, 46.360666, 46.937333, 47.266, 46.950667, 46.718333, 46.506, 46.306666, 46.643333, 47.238999, 47.810667, 48.325, 48.927667, 48.775334, 48.396667, 48.625667, 48.976667, 48.737, 48.828333, 48.169334, 48.049001, 48.015001, 48.080667, 48.024667, 47.831334, 47.437333, 47.600667, 47.883333, 48.515332, 49.189666, 49.942666, 50.614667, 50.689668, 50.171001, 49.038334, 48.013667, 47.942333, 48.178999, 48.477666, 48.594333, 49.426666, 50.193667, 51.236666, 51.910333, 52.365333, 52.888, 53.614666, 53.939999, 55.826, 57.522667, 59.392668, 60.695334, 62.444001, 64.028002, 64.978, 65.494001, 65.488001, 65.032667, 65.370001, 65.386, 66.078667, 65.996001, 65.522667, 64.696, 63.381334, 60.400668, 57.656667, 55.819334, 54.815334, 53.076668, 51.453667, 50.144334, 50.233, 50.881, 51.993667, 54.431667, 55.345334, 56.176667, 56.314001, 56.092667, 55.650667, 55.756666, 55.853333, 56.213999, 56.704666, 57.214, 57.007333, 57.341333, 57.936667, 58.571333, 59.033334, 59.648001, 60.296001, 61.043335, 61.288001, 61.389334, 60.964668, 60.542667, 60.681333, 61.706666, 61.950666, 61.923333, 61.142666, 61.340665, 61.597332, 61.765999, 62.312666, 62.701334, 62.340668, 63.256669, 63.792669, 63.960668, 63.628668, 62.390667, 61.068, 60.352, 59.846, 60.097333, 59.840667, 58.956667, 57.951334, 57.546667, 57.923334, 59.853999, 61.183333, 61.856666, 62.884, 63.015999, 63.43, 64.009335, 63.762668, 63.210668, 63.190668, 62.896001, 63.116001, 63.504668, 63.552667, 62.326], "10": [44.883909, 44.939, 44.660363, 44.532363, 44.697091, 44.894545, 45.237727, 45.142, 45.02409, 44.77509, 44.654363, 44.104181, 43.588182, 43.451636, 43.314182, 43.435909, 43.609, 43.923181, 44.474818, 45.158273, 45.744272, 46.240363, 46.376455, 46.500454, 46.569546, 46.543818, 46.731181, 47.013091, 47.311091, 47.625273, 48.058, 48.169182, 48.167909, 48.44491, 48.759091, 48.720364, 48.770091, 48.411637, 48.344001, 48.292273, 48.251637, 48.173546, 47.989728, 47.721273, 47.750636, 47.871545, 48.186818, 48.574363, 49.046363, 49.574636, 49.838546, 49.806728, 49.395818, 48.935364, 48.842818, 48.806909, 48.747364, 48.601182, 48.928727, 49.373909, 50.072, 50.662636, 51.199, 51.822182, 52.531363, 53.030908, 54.337181, 55.596727, 57.009273, 58.213637, 59.731092, 61.323819, 62.578364, 63.568183, 64.189092, 64.488182, 65.018546, 65.245636, 65.728, 65.750183, 65.515091, 65.101636, 64.364728, 62.649819, 60.815273, 59.253273, 57.955819, 56.154001, 54.298, 52.711182, 52.003364, 51.740818, 51.858273, 52.950091, 53.504455, 54.242637, 54.74591, 55.144455, 55.396091, 55.714182, 55.902727, 56.124909, 56.377454, 56.644909, 56.630182, 56.904909, 57.366545, 57.872545, 58.288364, 58.767819, 59.336546, 59.988183, 60.382546, 60.689819, 60.710728, 60.653274, 60.817637, 61.393091, 61.557273, 61.556727, 61.176, 61.342363, 61.57109, 61.681817, 61.984363, 62.208363, 62.100364, 62.661092, 63.08691, 63.359092, 63.341819, 62.757637, 62.110364, 61.638546, 61.15, 60.979818, 60.509455, 59.714, 58.920909, 58.475273, 58.495637, 59.363091, 59.997273, 60.414909, 61.192, 61.641636, 62.337454, 63.052546, 63.253455, 63.203092, 63.285456, 63.166183, 63.286001, 63.439274, 63.412728, 62.749092], "20": [43.202285, 43.492738, 43.599166, 43.763976, 44.053142, 44.33969, 44.676762, 44.761952, 44.801, 44.744142, 44.722404, 44.446071, 44.160809, 44.067714, 43.972238, 43.995119, 44.034619, 44.129452, 44.354952, 44.662071, 44.945595, 45.205238, 45.318357, 45.454119, 45.577405, 45.675405, 45.898381, 46.193309, 46.506786, 46.826643, 47.195119, 47.389167, 47.500429, 47.743786, 48.006548, 48.086571, 48.215333, 48.124095, 48.164191, 48.2015, 48.235619, 48.233095, 48.170572, 48.054714, 48.069214, 48.107881, 48.240381, 48.407762, 48.642476, 48.921572, 49.080762, 49.101976, 48.930738, 48.733405, 48.739952, 48.786024, 48.820381, 48.802405, 49.008476, 49.262952, 49.634428, 49.9515, 50.252214, 50.626738, 51.080143, 51.450619, 52.26619, 53.109452, 54.096143, 55.027214, 56.172238, 57.401215, 58.501691, 59.499858, 60.329167, 61.00881, 61.831739, 62.481096, 63.235, 63.720525, 64.03781, 64.203334, 64.119381, 63.438048, 62.587334, 61.778, 61.012334, 59.89181, 58.646096, 57.427024, 56.571024, 55.889215, 55.37031, 55.348072, 55.107548, 55.026072, 54.882834, 54.747691, 54.629643, 54.665214, 54.750643, 54.936738, 55.208881, 55.542024, 55.710976, 56.024833, 56.428024, 56.863024, 57.247357, 57.655762, 58.094096, 58.577715, 58.932381, 59.242429, 59.420715, 59.572858, 59.845857, 60.330048, 60.599096, 60.772619, 60.731857, 60.944667, 61.164523, 61.309714, 61.543, 61.732333, 61.75281, 62.113238, 62.389191, 62.585096, 62.637048, 62.416667, 62.152286, 61.958667, 61.74281, 61.662143, 61.400191, 60.956334, 60.469191, 60.11281, 59.956953, 60.213524, 60.377238, 60.459714, 60.750048, 60.907048, 61.210857, 61.560286, 61.715667, 61.809572, 62.026477, 62.172429, 62.420382, 62.674191, 62.834572, 62.636143], "30": [42.044946, 42.30401, 42.443967, 42.62143, 42.891193, 43.172473, 43.498376, 43.666172, 43.810989, 43.896946, 44.005741, 43.939365, 43.85672, 43.893494, 43.91514, 44.004107, 44.090355, 44.199967, 44.383924, 44.613709, 44.819226, 45.000419, 45.079731, 45.177946, 45.270527, 45.343623, 45.499752, 45.701301, 45.920537, 46.149301, 46.420355, 46.582376, 46.701914, 46.920936, 47.160441, 47.287645, 47.454441, 47.480936, 47.596226, 47.706172, 47.805839, 47.874129, 47.889946, 47.86143, 47.915398, 47.981323, 48.110097, 48.259032, 48.449312, 48.668, 48.805592, 48.84585, 48.755032, 48.642441, 48.658903, 48.693624, 48.716957, 48.701925, 48.843656, 49.021925, 49.284344, 49.517978, 49.746021, 50.030398, 50.380892, 50.685731, 51.297473, 51.936613, 52.676323, 53.384452, 54.241807, 55.166936, 56.021452, 56.827667, 57.54028, 58.167914, 58.907785, 59.550312, 60.285656, 60.857151, 61.329678, 61.706334, 61.917882, 61.721957, 61.398205, 61.088129, 60.796205, 60.236775, 59.557506, 58.858119, 58.367581, 57.955366, 57.609194, 57.557947, 57.324914, 57.168011, 56.940248, 56.691237, 56.431323, 56.250656, 56.086377, 55.982376, 55.936183, 55.937129, 55.85171, 55.89128, 56.017108, 56.194849, 56.379968, 56.632957, 56.955581, 57.346807, 57.683667, 58.014549, 58.252893, 58.473861, 58.773882, 59.219903, 59.518699, 59.746516, 59.818151, 60.054946, 60.293355, 60.478731, 60.729226, 60.956043, 61.07172, 61.413484, 61.695033, 61.91828, 62.038904, 61.965699, 61.848645, 61.768947, 61.665549, 61.645334, 61.499162, 61.222474, 60.900172, 60.655076, 60.539441, 60.707247, 60.813828, 60.863097, 61.051506, 61.143957, 61.329032, 61.547785, 61.631979, 61.667226, 61.778194, 61.834796, 61.968495, 62.118065, 62.213355, 62.077162], "50": [40.812855, 40.980165, 41.086063, 41.22447, 41.427016, 41.641251, 41.887768, 42.043251, 42.189125, 42.302306, 42.434035, 42.464529, 42.488392, 42.5862, 42.678192, 42.814337, 42.952549, 43.108047, 43.310737, 43.541761, 43.757431, 43.957502, 44.094117, 44.238141, 44.37589, 44.500615, 44.672435, 44.869384, 45.074066, 45.282568, 45.513055, 45.673396, 45.804168, 45.994722, 46.195894, 46.325404, 46.474537, 46.532898, 46.641533, 46.744894, 46.84182, 46.919251, 46.968467, 46.995204, 47.074298, 47.163678, 47.29362, 47.438459, 47.610722, 47.800828, 47.941784, 48.023545, 48.024349, 48.010196, 48.072741, 48.146957, 48.215565, 48.26109, 48.399078, 48.55709, 48.763447, 48.949635, 49.129639, 49.341749, 49.591757, 49.811643, 50.218467, 50.644145, 51.136761, 51.616224, 52.193114, 52.819275, 53.411761, 53.983573, 54.508051, 54.988184, 55.542824, 56.045353, 56.610863, 57.083612, 57.501459, 57.867812, 58.140683, 58.173824, 58.135887, 58.109761, 58.09664, 57.923769, 57.677898, 57.416663, 57.278239, 57.183106, 57.124581, 57.241773, 57.245581, 57.290945, 57.29013, 57.267145, 57.227416, 57.223585, 57.218459, 57.234243, 57.266573, 57.308341, 57.278565, 57.307526, 57.37382, 57.454145, 57.522537, 57.615087, 57.736381, 57.888757, 57.99904, 58.098945, 58.144263, 58.183157, 58.27329, 58.4594, 58.570334, 58.655377, 58.662867, 58.785165, 58.924059, 59.044788, 59.212765, 59.377439, 59.483408, 59.737949, 59.968796, 60.178741, 60.337667, 60.388522, 60.419361, 60.476851, 60.519047, 60.611526, 60.626036, 60.557714, 60.453275, 60.385663, 60.385883, 60.549796, 60.669828, 60.749843, 60.912549, 61.015718, 61.174298, 61.350612, 61.439122, 61.492949, 61.589138, 61.651891, 61.757569, 61.869601, 61.946542, 61.877546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9913, 1.8129, 1.8079, 1.8291, 1.8485, 1.7982, 1.7396, 1.6158, 1.4007, 1.3912, 1.2939, 1.4418, 1.7631, 1.8792, 2.0643, 2.1678, 2.1782, 2.0333, 1.6531, 1.2634, 0.9319, 0.6241, 0.6206, 0.683, 0.8048, 0.985, 1.0918, 1.1062, 1.1375, 1.262, 1.2707, 1.1863, 1.0117, 0.7824, 0.7522, 0.9195, 1.062, 1.3504, 1.4849, 1.3883, 1.4341, 1.263, 1.195, 1.2929, 1.2465, 1.235, 1.0868, 0.859, 0.6337, 0.3888, 0.3535, 0.4458, 0.481, 0.4716, 0.464, 0.4408, 0.5565, 0.8473, 1.0373, 1.1574, 1.2806, 1.3916, 1.7495, 2.344, 2.9252, 3.4239, 3.808, 4.1178, 4.3929, 4.6918, 4.6569, 4.4235, 4.2597, 3.9879, 3.9333, 3.7935, 3.588, 3.4978, 3.3332, 3.0033, 2.4605, 1.9044, 1.3935, 1.014, 0.6101, 0.1498, -0.2394, -0.3506, -0.1707, 0.2682, 0.3936, 0.5323, 0.2795, -0.2417, -0.6769, -1.1509, -1.4458, -1.7284, -1.8239, -1.9445, -1.9591, -1.7823, -1.7287, -1.6203, -1.5842, -1.524, -1.282, -1.0093, -0.5448, 0.1002, 0.6573, 1.0713, 1.4711, 1.906, 2.3075, 2.7161, 2.7632, 2.5205, 2.245, 1.6959, 1.6661, 1.4662, 1.279, 1.6186, 1.724, 1.8153, 1.8576, 1.476, 1.0507, 0.728, 0.5554, 0.5589, 0.4635, 0.2173, -0.1375, -0.4613, -0.5693, -0.3549, -0.1023, 0.0938, 0.4225, 0.4963, 0.5771, 0.5971, 0.4185, 0.3072, 0.363, 0.3292, 0.354, 0.4269, 0.224, 0.0259], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.23, 47.02, 47.62, 49.88, 54.94, 58.09, 57.5, 56.77, 50.46, 52.01, 51.97, 50.87, 56.66, 59.71, 61.12, 62.18, 65.01, 55.96, 53.17, 59.86, 61.59, 53.55, 56.21, 47.32, 52.85, 53.01, 52.99, 51.37, 48.61, 46.41, 52.86, 54.33, 58.77, 60.54, 63.4, 65.36, 58.76, 51.72, 43.81, 42.73, 51.28, 52.65, 52.3, 49.86, 59.04, 61.06, 65.08, 63.35, 63.54, 66.66, 69.79, 66.68, 76.87, 78.0, 80.64, 80.48, 83.63, 85.12, 82.68, 82.0, 77.64, 73.72, 77.38, 72.79, 75.94, 67.37, 63.24, 59.5, 52.65, 39.06, 36.15, 37.28, 38.66, 31.97, 29.49, 28.98, 38.52, 41.66, 44.37, 54.52, 48.97, 51.39, 49.29, 48.36, 47.65, 50.1, 50.25, 51.93, 53.45, 54.65, 49.75, 54.3, 57.16, 58.54, 58.25, 60.34, 62.65, 64.97, 61.22, 60.83, 55.61, 55.36, 59.91, 66.38, 58.82, 56.35, 49.57, 57.39, 58.23, 56.36, 59.36, 58.9, 53.24, 62.62, 60.46, 58.37, 53.83, 45.8, 44.32, 46.38, 45.53, 50.13, 44.75, 39.74, 37.95, 41.84, 48.0, 58.67, 56.09, 53.72, 58.61, 54.75, 58.12, 59.44, 53.45, 51.47, 54.46, 52.4, 55.49, 56.23, 53.69, 43.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9521, 0.998, 1.0857, 1.1722, 1.249, 1.3568, 1.3017, 1.2002, 1.2418, 1.2998, 1.2028, 1.1681, 0.9597, 0.9011, 0.8486, 0.7974, 0.7202, 0.6033, 0.4653, 0.4628, 0.4831, 0.5816, 0.6901, 0.831, 0.9783, 0.9923, 0.8791, 0.6224, 0.3899, 0.3637, 0.3677, 0.3603, 0.3068, 0.4558, 0.6183, 0.8495, 0.9937, 1.1003, 1.2542, 1.4538, 1.5505, 2.0044, 2.3985, 2.8394, 3.1502, 3.5788, 4.0013, 4.2485, 4.3834, 4.3737, 4.2557, 4.295, 4.201, 4.2351, 4.0549, 3.782, 3.4437, 2.9736, 2.1054, 1.2665, 0.6251, 0.1513, -0.5374, -1.2134, -1.7595, -1.9171, -1.9255, -1.828, -1.3629, -1.1953, -0.9537, -0.8343, -0.7663, -0.7297, -0.613, -0.5098, -0.3713, -0.2123, -0.0493, -0.0488, 0.0838, 0.2769, 0.4697, 0.6091, 0.7742, 0.9675, 1.1844, 1.2707, 1.3167, 1.2387, 1.1587, 1.1961, 1.4104, 1.4156, 1.3507, 1.1258, 1.1617, 1.2038, 1.1806, 1.2393, 1.2615, 1.1432, 1.332, 1.416, 1.4186, 1.2984, 0.9668, 0.6498, 0.445, 0.2556, 0.216, 0.0349, -0.2685, -0.5662, -0.706, -0.6552, -0.2625, -0.0235, 0.0968, 0.364, 0.4615, 0.6546, 0.848, 0.8262, 0.7415, 0.7625, 0.7135, 0.7636, 0.8173, 0.7886, 0.4716], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1731, 1.1984, 1.1993, 1.193, 1.1464, 1.0973, 1.0476, 0.9975, 0.9421, 0.8743, 0.7925, 0.7266, 0.6779, 0.6586, 0.6649, 0.6981, 0.7542, 0.8018, 0.8173, 0.7783, 0.7006, 0.6332, 0.5801, 0.5362, 0.4903, 0.4834, 0.5104, 0.5782, 0.6613, 0.7491, 0.8501, 0.9709, 1.0868, 1.2703, 1.4959, 1.7646, 2.0417, 2.3492, 2.6796, 2.9934, 3.2714, 3.4918, 3.6446, 3.7747, 3.86, 3.935, 3.959, 3.9236, 3.8276, 3.6568, 3.3465, 2.9305, 2.4694, 2.0058, 1.4972, 0.9551, 0.4121, -0.0537, -0.4281, -0.7081, -0.839, -0.9103, -0.919, -0.902, -0.8749, -0.8458, -0.7993, -0.7414, -0.6674, -0.5764, -0.4709, -0.3865, -0.2925, -0.1786, -0.0489, 0.0827, 0.221, 0.3703, 0.5331, 0.6806, 0.8078, 0.894, 0.947, 0.9968, 1.0795, 1.1467, 1.1875, 1.1752, 1.1725, 1.1787, 1.1791, 1.1912, 1.2052, 1.1928, 1.2207, 1.2597, 1.2915, 1.2929, 1.2277, 1.1121, 0.9787, 0.8341, 0.7104, 0.5753, 0.4066, 0.212, 0.0284, -0.1083, -0.1391, -0.116, -0.0735, 0.014, 0.1035, 0.2137, 0.3406, 0.4377, 0.4985, 0.5513, 0.5837, 0.6197, 0.6592, 0.6851, 0.6424], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0687, 0.1014, 0.0035, -0.0249, -0.1867, -0.1962, -0.199, -0.2001, -0.2219, -0.271, -0.3272, -0.2638, -0.1948, -0.077, 0.0252, 0.1329, 0.2241, 0.1905, 0.0618, -0.1559, -0.3107, -0.2695, -0.2124, -0.1759, -0.1835, -0.0276, 0.1079, 0.2713, 0.3324, 0.3512, 0.4041, 0.4829, 0.4637, 0.7341, 0.9026, 1.0748, 1.1085, 1.2296, 1.3217, 1.2551, 1.112, 0.8819, 0.6111, 0.5203, 0.341, 0.3001, 0.0959, -0.1416, -0.3839, -0.6832, -1.2411, -1.664, -1.8443, -1.8545, -2.0346, -2.1685, -2.1716, -1.8634, -1.4974, -1.1199, -0.5239, -0.285, -0.0347, 0.0677, 0.1086, 0.1161, 0.1863, 0.2316, 0.2961, 0.3641, 0.4216, 0.3377, 0.3763, 0.4555, 0.5186, 0.5264, 0.5532, 0.5972, 0.6513, 0.5901, 0.5089, 0.3447, 0.2117, 0.1993, 0.3309, 0.2689, 0.1632, -0.0494, -0.0108, 0.0251, 0.0015, 0.0481, 0.0563, -0.0496, 0.1113, 0.1563, 0.1271, 0.0055, -0.2609, -0.4623, -0.5337, -0.5785, -0.4944, -0.5404, -0.6751, -0.7782, -0.7344, -0.5469, -0.1234, 0.0925, 0.1703, 0.35, 0.358, 0.4409, 0.5074, 0.3885, 0.243, 0.2112, 0.1298, 0.1439, 0.1581, 0.1035, -0.1708], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.62, 36.79, 55.0, 57.34, 65.99, 86.83, 99.34, 90.1, 87.99, 68.81, 73.99, 73.86, 70.78, 88.63, 96.46, 94.12, 98.78, 95.24, 60.63, 45.43, 84.51, 94.53, 58.09, 73.8, 25.85, 58.88, 56.11, 50.7, 40.92, 24.02, 10.2, 49.02, 58.66, 89.53, 92.46, 94.51, 92.34, 70.3, 44.99, 4.98, 29.66, 56.04, 60.76, 59.71, 52.56, 84.51, 92.91, 96.25, 92.39, 90.9, 96.55, 100.0, 92.76, 100.0, 89.9, 99.63, 95.43, 99.45, 96.58, 89.24, 87.59, 82.15, 77.32, 91.32, 84.81, 97.84, 83.83, 58.9, 46.46, 9.26, 0.0, 5.28, 8.47, 11.58, 7.25, 11.46, 9.68, 24.44, 29.94, 36.8, 61.95, 50.03, 64.61, 60.53, 74.04, 71.44, 79.58, 80.07, 85.35, 89.58, 93.42, 63.23, 77.65, 86.43, 95.51, 78.47, 89.89, 98.19, 97.87, 86.11, 84.91, 63.54, 60.68, 83.66, 96.23, 63.34, 45.64, 16.15, 54.48, 59.47, 51.69, 68.28, 66.52, 44.2, 98.38, 86.51, 78.12, 59.23, 19.6, 11.36, 20.45, 15.59, 35.62, 10.18, 0.36, 1.51, 15.32, 35.36, 80.8, 84.26, 77.4, 100.0, 83.42, 99.76, 94.4, 72.76, 65.05, 77.72, 70.22, 83.0, 85.54, 67.34, 6.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 49.71, 59.44, 70.05, 84.05, 92.09, 92.48, 82.3, 76.93, 72.22, 72.88, 77.76, 85.29, 93.07, 96.45, 96.05, 84.88, 67.1, 63.52, 74.82, 79.04, 75.47, 52.58, 52.84, 46.95, 55.23, 49.24, 38.55, 25.05, 27.75, 39.29, 65.74, 80.22, 92.17, 93.1, 85.72, 69.21, 40.09, 26.54, 30.23, 48.82, 58.84, 57.68, 65.59, 76.66, 91.22, 93.85, 93.18, 93.28, 95.82, 96.44, 97.59, 94.22, 96.51, 94.99, 98.17, 97.15, 95.09, 91.14, 86.33, 82.35, 83.6, 84.48, 91.32, 88.83, 80.19, 63.06, 38.21, 18.57, 4.85, 4.58, 8.44, 9.1, 10.1, 9.46, 15.19, 21.35, 30.39, 42.9, 49.59, 58.86, 58.39, 66.39, 68.67, 75.02, 77.03, 81.67, 85.0, 89.45, 82.08, 78.1, 75.77, 86.53, 86.8, 87.96, 88.85, 95.32, 94.06, 89.63, 78.19, 69.71, 69.29, 80.19, 81.08, 68.4, 41.71, 38.76, 43.37, 55.21, 59.81, 62.16, 59.67, 69.7, 76.36, 87.67, 74.62, 52.32, 30.06, 17.14, 15.8, 23.89, 20.46, 15.39, 4.02, 5.73, 17.4, 43.83, 66.81, 80.82, 87.22, 86.94, 94.39, 92.53, 88.97, 77.4, 71.84, 71.0, 76.98, 79.59, 78.63, 53.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.38, -63.21, -45.0, -42.66, -34.01, -13.17, -0.66, -9.9, -12.01, -31.19, -26.01, -26.14, -29.22, -11.37, -3.54, -5.88, -1.22, -4.76, -39.37, -54.57, -15.49, -5.47, -41.91, -26.2, -74.15, -41.12, -43.89, -49.3, -59.08, -75.98, -89.8, -50.98, -41.34, -10.47, -7.54, -5.49, -7.66, -29.7, -55.01, -95.02, -70.34, -43.96, -39.24, -40.29, -47.44, -15.49, -7.09, -3.75, -7.61, -9.1, -3.45, -0.0, -7.24, -0.0, -10.1, -0.37, -4.57, -0.55, -3.42, -10.76, -12.41, -17.85, -22.68, -8.68, -15.19, -2.16, -16.17, -41.1, -53.54, -90.74, -100.0, -94.72, -91.53, -88.42, -92.75, -88.54, -90.32, -75.56, -70.06, -63.2, -38.05, -49.97, -35.39, -39.47, -25.96, -28.56, -20.42, -19.93, -14.65, -10.42, -6.58, -36.77, -22.35, -13.57, -4.49, -21.53, -10.11, -1.81, -2.13, -13.89, -15.09, -36.46, -39.32, -16.34, -3.77, -36.66, -54.36, -83.85, -45.52, -40.53, -48.31, -31.72, -33.48, -55.8, -1.62, -13.49, -21.88, -40.77, -80.4, -88.64, -79.55, -84.41, -64.38, -89.82, -99.64, -98.49, -84.68, -64.64, -19.2, -15.74, -22.6, -0.0, -16.58, -0.24, -5.6, -27.24, -34.95, -22.28, -29.78, -17.0, -14.46, -32.66, -93.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.645, 1.6579, 1.6159, 1.5651, 1.5522, 1.521, 1.4724, 1.3858, 1.4021, 1.3856, 1.3259, 1.3326, 1.3417, 1.3509, 1.3301, 1.324, 1.3255, 1.3676, 1.3353, 1.3938, 1.3614, 1.3899, 1.3703, 1.4331, 1.4607, 1.4635, 1.4111, 1.3543, 1.3318, 1.2788, 1.2868, 1.2656, 1.2577, 1.2503, 1.2725, 1.2701, 1.298, 1.4003, 1.6095, 1.6778, 1.7469, 1.6975, 1.6366, 1.605, 1.6643, 1.644, 1.6494, 1.6138, 1.6013, 1.5848, 1.6123, 1.6186, 1.9123, 1.9414, 1.9834, 1.9168, 1.9841, 2.0017, 2.1487, 2.111, 2.0752, 2.0434, 2.0931, 2.0236, 2.1755, 2.1665, 2.1482, 2.1169, 2.1614, 2.487, 2.5401, 2.4972, 2.5524, 2.8115, 3.08, 3.0543, 3.1704, 3.1361, 3.0635, 3.174, 3.1851, 3.1683, 3.0585, 3.0307, 2.8864, 2.7952, 2.7334, 2.6246, 2.5307, 2.4242, 2.5053, 2.4592, 2.405, 2.3504, 2.2768, 2.2649, 2.1967, 2.1197, 2.0691, 2.0234, 2.0239, 2.0472, 2.0609, 2.113, 2.1957, 2.306, 2.347, 2.3836, 2.2948, 2.2216, 2.1829, 2.0527, 2.0361, 2.1592, 2.1078, 2.1494, 2.1516, 2.3472, 2.3124, 2.2737, 2.2398, 2.2663, 2.288, 2.3424, 2.3572, 2.3367, 2.3998, 2.5591, 2.4756, 2.3981, 2.3825, 2.3123, 2.345, 2.2875, 2.2841, 2.1967, 2.1412, 2.159, 2.1905, 2.2147, 2.1608, 2.2972], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0036, 0.9338, 0.8675, 0.6503, 0.6864, 0.6772, 0.6431, 0.8179, 0.8775, 0.877, 0.8657, 0.9013, 0.711, 0.627, 0.8504, 0.9082, 0.6211, 0.7312, 0.2741, 0.5778, 0.5813, 0.5724, 0.4884, 0.3247, 0.1903, 0.5165, 0.589, 0.8828, 0.9522, 1.0514, 1.064, 0.8206, 0.5358, 0.1618, 0.1469, 0.5229, 0.5817, 0.566, 0.4472, 0.873, 0.9261, 1.0433, 0.9285, 0.8885, 0.9667, 1.0191, 0.9006, 1.1956, 1.1017, 1.0929, 0.998, 1.0339, 1.0116, 0.9321, 0.8835, 0.8166, 0.7599, 0.8202, 0.7591, 0.814, 0.7051, 0.6361, 0.5647, 0.4198, 0.0375, -0.0508, -0.0244, 0.0522, -0.0601, -0.0362, 0.0281, 0.186, 0.2558, 0.3151, 0.5053, 0.4163, 0.4794, 0.4566, 0.4565, 0.4663, 0.5512, 0.5922, 0.6893, 0.7842, 0.8033, 0.6469, 0.7687, 0.8307, 0.8427, 0.8239, 0.915, 0.9865, 1.0382, 0.8995, 0.852, 0.6907, 0.6663, 0.7982, 1.0065, 0.7841, 0.6884, 0.4233, 0.7691, 0.7888, 0.6935, 0.8612, 0.8241, 0.5191, 1.1165, 0.9506, 0.8153, 0.5805, 0.1485, 0.0998, 0.2146, 0.1782, 0.3677, 0.1337, -0.0399, -0.0285, 0.1345, 0.3314, 0.7636, 0.6711, 0.5871, 0.7949, 0.6638, 0.7901, 0.8528, 0.6698, 0.6097, 0.7259, 0.6401, 0.7371, 0.7413, 0.6484, 0.3022], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1602, 0.12, 0.149, 0.1666, 0.1496, 0.1269, 0.0973, 0.1196, 0.1888, 0.1641, 0.2157, 0.23, 0.2816, 0.2929, 0.2709, 0.3202, 0.2809, 0.2602, 0.1084, 0.119, 0.0676, 0.0359, 0.0216, 0.0307, 0.0278, 0.1854, 0.2032, 0.2109, 0.1689, 0.2213, 0.1883, 0.0485, 0.024, 0.0033, 0.0406, 0.0765, 0.1227, 0.1313, 0.0975, 0.1132, 0.1369, 0.2236, 0.2248, 0.2337, 0.2668, 0.1849, 0.185, 0.2163, 0.1529, 0.1404, 0.1165, 0.268, 0.3381, 0.3489, 0.3009, 0.255, 0.0888, 0.2093, 0.0126, 0.0594, -0.01, -0.0515, -0.0989, -0.1159, -0.2259, -0.2591, -0.2387, -0.3773, -0.3821, -0.3994, -0.4309, -0.4126, -0.4046, -0.3972, -0.3552, -0.3694, -0.3469, -0.4395, -0.3822, -0.4491, -0.3829, -0.3415, -0.2886, -0.2715, -0.1835, -0.2007, -0.2168, -0.0369, 0.0779, 0.0546, 0.1709, 0.1858, 0.1857, 0.1392, 0.0712, 0.0757, 0.0729, 0.092, 0.1393, 0.1142, 0.0654, 0.0071, -0.0017, -0.0062, -0.0145, 0.084, 0.058, 0.0231, -0.0453, 0.0468, 0.0804, -0.0444, -0.2277, -0.2377, -0.1449, -0.0567, 0.0435, 0.03, -0.038, -0.0788, -0.0556, -0.0143, -0.0143, -0.0278, -0.0477, -0.0227, -0.0311, -0.013, -0.0168, -0.01, -0.0417, -0.0433, 0.0751, 0.1164, 0.0763, 0.0286, -0.1353], "obv": [0, -13130, -27848, -18495, -2045, 7840, 28477, 12468, -54857, -67816, -61042, -85741, -128342, -112303, -133133, -92513, -30493, 15037, 16176, 26668, 16893, 10567, 1942, 30941, 20927, 8235, 17758, 45448, 59819, 75663, 87889, 77826, 71984, 80871, 93847, 78299, 87731, 80766, 85000, 93578, 70066, 62893, 55063, 44714, 87439, 92877, 105915, 121453, 157194, 174742, 144848, 127035, 113435, 94380, 115308, 120706, 108935, 93038, 102798, 112720, 140263, 122907, 130419, 139595, 147597, 134483, 159250, 175690, 193598, 182670, 195883, 206503, 154907, 143357, 131524, 67763, 130787, 16324, 55579, 18857, 2439, -26831, -65003, -141510, -188438, -153534, -38585, -97659, -165107, -216161, -190849, -177484, -154436, -123344, -162222, -155132, -175146, -199042, -211148, -172766, -131179, -108395, -99373, -90113, -126061, -118883, -83445, -40748, -73070, -59279, -16409, 1925, -7204, -18165, -39326, -56950, -48047, -36040, -52066, -67024, -90670, -79307, -72706, -83247, -70432, -79398, -84013, -74634, -90038, -106761, -117500, -219957, -260983, -212140, -273843, -219142, -242776, -269307, -313668, -297092, -281390, -270400, -277393, -292149, -275838, -285356, -278913, -257366, -259543, -262481, -261134, -281587, -272570, -257249, -266608, -269941], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.18, 9.85, 10.32, 11.39, 11.66, 11.67, 12.5, 13.43, 13.3, 13.17, 12.79, 12.57, 11.79, 11.06, 10.43, 10.42, 10.67, 10.01, 9.88, 10.21, 11.01, 12.21, 13.73, 14.81, 14.26, 14.05, 15.0, 14.57, 13.82, 13.12, 12.25, 12.03, 12.33, 13.25, 14.11, 15.02, 16.12, 17.52, 18.92, 21.55, 24.47, 27.27, 29.98, 32.85, 35.79, 37.52, 39.12, 39.94, 40.54, 41.35, 42.1, 41.35, 40.65, 38.96, 37.08, 34.98, 34.81, 35.23, 35.65, 34.75, 35.11, 35.94, 36.71, 37.65, 37.87, 37.74, 35.83, 34.45, 32.98, 31.79, 30.87, 30.02, 28.92, 27.8, 26.63, 25.3, 23.73, 22.47, 21.3, 20.85, 20.53, 20.64, 20.32, 20.2, 20.52, 20.34, 20.13, 19.42, 18.1, 17.37, 17.65, 18.37, 17.91, 16.69, 15.86, 15.28, 14.69, 14.63, 14.58, 13.54, 13.63, 13.83, 12.89, 12.06, 12.64, 13.21, 13.78, 14.32, 14.2, 14.19, 14.82, 15.8, 16.81, 16.65, 16.55, 16.45, 16.08, 16.15, 16.22, 15.55, 15.48, 14.69, 13.78, 13.01, 12.83, 11.99, 11.25, 10.56, 11.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.15, 24.86, 23.69, 23.99, 28.58, 31.8, 33.17, 32.73, 30.04, 28.22, 27.39, 25.3, 25.57, 28.77, 29.81, 27.81, 31.05, 27.94, 26.58, 30.0, 29.93, 27.23, 25.64, 22.77, 20.74, 24.1, 23.21, 22.46, 21.21, 20.51, 24.37, 27.86, 29.58, 31.86, 33.33, 35.17, 31.96, 27.51, 22.22, 19.79, 25.85, 27.25, 26.25, 26.5, 29.05, 31.52, 35.19, 33.4, 32.37, 32.85, 33.71, 32.19, 40.95, 45.99, 43.6, 44.02, 47.44, 51.31, 44.38, 41.95, 39.62, 37.37, 37.22, 35.75, 30.87, 28.79, 26.96, 25.4, 23.1, 18.64, 16.95, 16.01, 21.79, 18.37, 15.57, 14.58, 13.04, 15.43, 16.4, 25.05, 23.18, 22.88, 22.0, 20.62, 20.1, 21.09, 20.6, 20.66, 21.31, 22.69, 24.6, 23.27, 26.52, 25.87, 27.97, 26.11, 26.3, 28.67, 27.28, 25.9, 24.04, 22.07, 23.37, 27.83, 28.55, 25.24, 23.03, 23.66, 24.1, 23.11, 25.11, 24.8, 23.22, 27.41, 26.99, 24.57, 22.79, 19.4, 18.29, 17.27, 16.28, 17.9, 16.47, 14.94, 13.78, 12.91, 16.11, 25.58, 24.55, 23.54, 24.79, 23.72, 21.71, 24.2, 22.5, 21.73, 22.83, 21.03, 23.22, 21.33, 20.3, 17.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.24, 26.94, 25.67, 24.61, 23.04, 21.84, 20.95, 21.41, 27.34, 25.69, 24.93, 25.55, 23.57, 21.74, 20.5, 19.96, 18.51, 20.58, 20.99, 18.67, 17.75, 21.59, 20.34, 26.68, 25.18, 23.34, 22.48, 23.46, 26.1, 27.14, 25.04, 23.64, 22.09, 20.63, 18.83, 17.51, 17.62, 23.84, 27.91, 34.7, 30.95, 29.57, 28.48, 26.97, 24.15, 22.7, 21.01, 19.94, 18.66, 17.51, 15.98, 14.78, 11.62, 10.63, 9.66, 9.28, 8.32, 7.66, 11.12, 10.51, 12.99, 13.02, 11.8, 11.33, 16.06, 14.97, 19.11, 19.69, 26.97, 36.64, 40.26, 38.31, 34.8, 42.63, 42.83, 40.11, 39.06, 36.66, 34.85, 31.24, 32.38, 30.23, 30.55, 30.27, 29.52, 28.3, 26.88, 25.99, 25.03, 24.26, 21.8, 20.62, 19.58, 18.61, 17.83, 18.82, 18.02, 17.34, 18.95, 18.2, 19.62, 21.64, 19.96, 18.08, 16.15, 19.86, 23.41, 21.41, 20.65, 20.09, 18.99, 18.75, 23.24, 20.35, 19.35, 24.93, 23.39, 29.23, 27.79, 26.53, 25.14, 23.07, 21.87, 23.89, 24.77, 23.91, 21.62, 18.82, 18.07, 18.78, 17.55, 16.79, 18.94, 18.03, 20.61, 22.57, 21.5, 25.95, 23.75, 22.01, 20.95, 30.02], "ad": [13603.0, 473.0, -12829.0, -13359.0, -2114.0, 7771.0, 8260.0, -4741.0, 21385.0, 13859.0, 14170.0, -10529.0, -10155.0, 4384.0, -4570.0, 3816.0, 25262.0, 65258.0, 66397.0, 76042.0, 68943.0, 68153.0, 61806.0, 56601.0, 56419.0, 52933.0, 62456.0, 82988.0, 88954.0, 103270.0, 110770.0, 103649.0, 97807.0, 102333.0, 108683.0, 96114.0, 97062.0, 90999.0, 95024.0, 92164.0, 77993.0, 73619.0, 69553.0, 63098.0, 105823.0, 105603.0, 117851.0, 125317.0, 149145.0, 154806.0, 124912.0, 110818.0, 98820.0, 115208.0, 133525.0, 134728.0, 138698.0, 122801.0, 132561.0, 137738.0, 153321.0, 151661.0, 150618.0, 155308.0, 163310.0, 164544.0, 189311.0, 175947.0, 193147.0, 190546.0, 202673.0, 206465.0, 210786.0, 209503.0, 211120.0, 166918.0, 225342.0, 129274.0, 164745.0, 132066.0, 124588.0, 95318.0, 81026.0, 4519.0, -19744.0, -9309.0, -119468.0, -153115.0, -170568.0, -219182.0, -194627.0, -184243.0, -161412.0, -130320.0, -152229.0, -154665.0, -163137.0, -173966.0, -179360.0, -161957.0, -146227.0, -131729.0, -124635.0, -122142.0, -156070.0, -150577.0, -140547.0, -109826.0, -142148.0, -136592.0, -101576.0, -90311.0, -92965.0, -96721.0, -117882.0, -120807.0, -121447.0, -112480.0, -128506.0, -134345.0, -143376.0, -132380.0, -127053.0, -127800.0, -125126.0, -129111.0, -132712.0, -123699.0, -128620.0, -113125.0, -113124.0, -168648.0, -182324.0, -156660.0, -143634.0, -99412.0, -106281.0, -132290.0, -171780.0, -164974.0, -151125.0, -140135.0, -142125.0, -153909.0, -137598.0, -146251.0, -139901.0, -133185.0, -134145.0, -135531.0, -136036.0, -135095.0, -134054.0, -127575.0, -134241.0, -136919.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20387.0, 18724.0, 19880.9, 22669.2, 23337.8, 23775.8, 26849.3, 30987.6, 33939.7, 27321.1, 27074.4, 27374.5, 25537.2, 22139.6, 23435.6, 22354.0, 19561.2, 14311.5, 12527.5, 13850.7, 14385.9, 14631.0, 15004.7, 14726.4, 12715.2, 13011.4, 13297.0, 13287.9, 11215.4, 10201.7, 9475.1, 10603.7, 10314.7, 10513.5, 10659.7, 13634.6, 12623.6, 12984.2, 13841.5, 16992.2, 17889.2, 18527.4, 19591.4, 20168.4, 21039.0, 18859.3, 18855.3, 18728.6, 18764.5, 16166.4, 15403.8, 15168.7, 15123.0, 14514.2, 13526.3, 12233.7, 13005.3, 14304.9, 14359.2, 15174.0, 15274.6, 13841.6, 13168.0, 17576.4, 17813.8, 18196.9, 23261.6, 27087.3, 36889.6, 39024.3, 41603.7, 41924.2, 43789.2, 42446.8, 48942.5, 52452.0, 49566.3, 54758.8, 49219.9, 52039.2, 53472.4, 54361.8, 52771.3, 51258.9, 46717.4, 45912.4, 43131.0, 33637.5, 30119.7, 24585.5, 23318.3, 24945.8, 25887.7, 24485.1, 22301.9, 22008.9, 22017.7, 23560.1, 25440.2, 27461.8, 25002.7, 25131.0, 24686.0, 24696.7, 24866.8, 23388.1, 24432.7, 21779.2, 18710.2, 17080.6, 17197.3, 15274.9, 14577.8, 14325.0, 14283.0, 13448.4, 12582.6, 12153.8, 11891.0, 11828.8, 12005.3, 10714.6, 19824.0, 23266.5, 27096.7, 31985.5, 36559.0, 38460.9, 40176.1, 43071.8, 43057.1, 43553.4, 34406.7, 31003.4, 27594.7, 23055.5, 18537.2, 16818.1, 16319.7, 12101.3, 10737.5, 9302.0, 10248.3, 10450.7, 10507.2, 9812.0, 9193.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698, 0.723, 0.745, 0.742, 0.641, 0.66, 0.668, 0.68, 0.583, 0.596, 0.558, 0.605, 0.608, 0.666, 0.683, 0.835, 0.833, 0.96, 1.105, 1.242, 1.285, 1.27, 1.309, 1.332, 1.421, 1.243, 1.263, 1.249, 1.285, 1.119, 1.081, 1.027, 1.008, 0.963, 0.897, 0.821, 0.877, 0.933, 0.917, 0.942, 0.944, 0.874, 0.825, 1.009, 1.02, 1.108, 1.266, 1.352, 1.581, 1.664, 1.727, 1.773, 1.823, 1.708, 1.829, 1.899, 1.732, 1.709, 1.47, 1.47, 1.454, 1.481, 1.443, 1.382, 1.235, 1.182, 1.116, 0.874, 0.777, 0.638, 0.591, 0.617, 0.634, 0.621, 0.567, 0.549, 0.576, 0.631, 0.728, 0.792, 0.737, 0.722, 0.717, 0.738, 0.795, 0.768, 0.818, 0.827, 0.756, 0.741, 0.787, 0.701, 0.671, 0.677, 0.697, 0.686, 0.639, 0.634, 0.637, 0.63, 0.664, 0.629, 1.007, 1.121, 1.227, 1.394, 1.491, 1.594, 1.703, 1.795, 1.788, 1.879, 1.5, 1.356, 1.2, 1.01, 0.822, 0.748, 0.716, 0.542, 0.49, 0.439, 0.477, 0.484, 0.483, 0.454, 0.429], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.7, 169.99, 130.05, 70.88, 67.04, 57.98, 50.76, 81.83, 107.17, 116.93, 108.27, 130.11, 95.46, 60.23, 104.06, 129.54, 69.44, 75.51, -26.66, -16.57, 41.56, 36.28, 5.23, -46.31, -100.38, -30.99, 36.3, 110.69, 165.76, 194.68, 210.14, 153.19, 58.16, -40.53, -168.53, -44.26, 21.64, 15.46, 8.18, 81.41, 133.45, 172.98, 146.84, 132.75, 146.11, 152.38, 134.97, 203.6, 235.34, 201.5, 180.83, 176.0, 170.33, 137.46, 118.77, 95.0, 81.81, 84.65, 79.85, 78.66, 68.53, 48.93, 33.05, -16.32, -102.49, -173.28, -179.63, -140.41, -177.99, -174.11, -142.42, -113.53, -80.78, -62.57, -6.84, -20.26, -4.68, -13.79, -11.7, -14.01, 7.17, 20.21, 49.95, 74.85, 94.98, 76.31, 72.51, 103.41, 107.49, 131.98, 131.53, 157.09, 183.66, 138.7, 115.38, 79.47, 52.87, 89.13, 138.05, 122.21, 73.44, -12.4, 50.25, 80.91, 66.25, 111.56, 109.62, 35.78, 160.59, 182.04, 80.77, 32.2, -87.32, -148.27, -125.28, -121.87, -80.89, -114.31, -146.39, -161.54, -136.56, -86.47, 40.53, 64.43, 43.64, 84.06, 67.81, 72.27, 112.28, 62.11, 43.36, 76.19, 46.44, 75.74, 71.14, 64.74, -31.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9085, -0.2683, 3.7432, 3.1513, 2.5686, 3.9233, 1.6677, 6.398, 3.6511, 6.3044, 4.9938, 10.7816, 14.2926, 11.0472, 12.0636, 9.6514, 11.0031, 6.1652, 1.8515, 3.3452, 4.6688, 1.6352, 6.2405, 0.8303, 3.9797, 4.5844, 1.654, -0.7358, -2.7555, -4.3243, -3.019, 0.8311, 4.3081, 1.6946, 2.2905, 6.8923, 3.07, 4.684, -2.5724, -3.2953, 0.8809, 2.3698, 3.5103, 3.4405, 5.51, 6.0787, 6.5176, 4.8294, 3.2999, 4.1561, 8.8165, 10.8591, 26.0939, 28.5684, 27.368, 26.3716, 32.237, 37.0313, 29.524, 27.6612, 22.7539, 22.1017, 26.2597, 22.0399, 22.9927, 20.5492, 8.6457, 5.5509, -1.2099, -10.5875, -17.0246, -18.4532, -17.1754, -23.0371, -24.8151, -24.5167, -22.3645, -19.45, -20.2522, -10.7782, -13.4287, -10.1232, -8.7198, 0.1083, 2.6624, 3.79, 3.0436, 12.3962, 17.6965, 19.5497, 9.1756, 9.8824, 9.8791, 2.159, 6.8941, 6.0095, 9.5528, 12.1529, 11.2078, 9.0666, 6.7438, 5.4178, 6.8257, 10.2972, 10.1635, 5.8864, 0.491, 4.2771, 4.9882, 2.735, 3.0536, 1.2701, 0.2446, 6.4184, 7.6013, 6.7245, 2.0864, -6.2657, -4.4194, -2.3476, 0.4212, -1.8819, -5.3751, -7.8251, -10.7273, -8.8268, -3.4651, -2.2867, -2.7576, -3.1739, 2.3631, 4.8797, 8.488, 8.3639, 5.4698, 1.8525, 7.0668, 9.6097, 13.2943, 11.649, 6.7577, -6.1253], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 100.0, 96.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 56.0, 96.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.112, 3.4613, 2.7828, 4.3305, 4.7045, 3.064, 3.7413, 1.6018, 2.8665, 2.6985, 2.429, 1.8025, 0.8732, 0.0753, 1.174, 1.2003, 2.127, 2.397, 3.126, 3.6317, 2.4732, 1.0235, -0.9815, -1.3515, 0.6372, 0.906, 0.7062, 0.0525, 2.3945, 2.9205, 4.1815, 3.8077, 3.827, 4.898, 6.1987, 5.7138, 10.6307, 11.3962, 13.3138, 13.152, 15.7605, 17.1293, 16.4175, 16.0225, 14.8608, 13.77, 15.7435, 14.3143, 15.7703, 13.2262, 11.6328, 9.8943, 6.945, 0.1608, -2.4823, -2.9138, -3.2193, -8.0518, -10.689, -11.897, -9.4585, -8.862, -8.3715, -4.194, -6.9425, -5.678, -6.6795, -6.8855, -6.735, -5.0753, -4.338, -3.029, -1.7685, -0.7135, -1.9455, 0.1645, 1.656, 2.741, 3.1605, 4.5635, 5.937, 7.304, 6.7475, 6.848, 5.484, 5.2955, 6.5235, 8.7875, 6.4955, 5.2982, 2.7125, 5.048, 4.914, 4.0055, 4.992, 4.6575, 2.9865, 6.404, 5.375, 4.442, 2.852, -0.0955, -0.9415, -0.5555, -1.0605, -0.002, -2.105, -4.2455, -5.3125, -4.473, -2.7445, 1.516, 0.734, -0.003, 2.2435, 0.913, 2.3895, 3.1195, 1.405, 0.958, 2.3535, 1.644, 2.779, 3.056, 2.2885, -1.3415], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.464086, 120.715853, 66.855351, 45.124467, 33.366502, 25.990976, 20.934736, 17.238485, 14.436592, 12.245158, 10.490185, 9.069123, 7.905568, 6.938981, 6.1261, 5.439869, 4.842776, 4.316945, 3.863219, 3.470448, 3.11925, 2.808148, 2.520351, 2.26443, 2.035541, 1.831447, 1.646759, 1.47704, 1.320032, 1.181716, 1.061615, 0.961057, 0.877849, 0.811836, 0.760535, 0.714347, 0.666926, 0.609969, 0.547767, 0.49177, 0.443043, 0.400097, 0.359801, 0.332237, 0.316354, 0.314093, 0.318986, 0.327385, 0.342164, 0.363647, 0.38614, 0.427142, 0.480775, 0.547149, 0.616945, 0.695793, 0.780468, 0.861621, 0.93341, 0.990093, 1.028989, 1.0601, 1.078756, 1.092761, 1.093013, 1.078441, 1.048226, 1.000503, 0.920471, 0.816142, 0.700559, 0.582952, 0.454885, 0.318731, 0.181309, 0.058844, -0.044791, -0.127934, -0.178618, -0.213765, -0.232619, -0.242812, -0.247376, -0.248855, -0.244268, -0.235294, -0.220847, -0.20088, -0.176234, -0.154608, -0.129714, -0.099963, -0.065887, -0.030321, 0.00723, 0.047608, 0.091469, 0.132236, 0.168989, 0.196266, 0.21568, 0.233573, 0.257273, 0.277142, 0.290949, 0.292354, 0.294779, 0.29804, 0.299384, 0.302593, 0.305941, 0.303309, 0.30849, 0.316155, 0.322398, 0.322201, 0.308118, 0.283159, 0.253258, 0.220108, 0.190165, 0.157757, 0.117925, 0.072154, 0.02782, -0.00757, -0.021725, -0.023541, -0.020088, -0.006094, 0.010376, 0.032278, 0.059103, 0.080951, 0.096504, 0.110371, 0.120257, 0.1306, 0.141558, 0.149529, 0.143594], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6928, 104.6974, 97.129, 86.7281, 76.0558, 66.0428, 57.0212, 49.0647, 42.139, 36.1603, 31.0263, 26.6348, 22.889, 19.699, 16.9844, 14.6755, 12.709, 11.0305, 9.5971, 8.3718, 7.3213, 6.4186, 5.639, 4.9641, 4.3784, 3.869, 3.4245, 3.035, 2.692, 2.39, 2.1243, 1.8917, 1.6889, 1.5135, 1.3629, 1.2332, 1.1199, 1.0179, 0.9239, 0.8375, 0.7586, 0.6869, 0.6215, 0.5636, 0.5142, 0.4742, 0.4431, 0.42, 0.4044, 0.3963, 0.3942, 0.4008, 0.4168, 0.4429, 0.4777, 0.5213, 0.5731, 0.6308, 0.6914, 0.7511, 0.8067, 0.8574, 0.9016, 0.9399, 0.9705, 0.9921, 1.0033, 1.0028, 0.9863, 0.9523, 0.9019, 0.8381, 0.7615, 0.6729, 0.5746, 0.4715, 0.3682, 0.269, 0.1795, 0.1008, 0.0341, -0.0213, -0.0665, -0.103, -0.1312, -0.152, -0.1658, -0.1728, -0.1735, -0.1697, -0.1617, -0.1494, -0.1327, -0.1122, -0.0883, -0.0611, -0.0306, 0.002, 0.0354, 0.0675, 0.0972, 0.1245, 0.151, 0.1762, 0.1992, 0.2178, 0.2332, 0.2462, 0.2568, 0.266, 0.274, 0.2798, 0.2856, 0.2917, 0.2978, 0.3027, 0.3038, 0.2997, 0.2904, 0.2763, 0.2591, 0.2388, 0.2146, 0.1861, 0.1545, 0.1221, 0.0933, 0.0699, 0.0519, 0.0403, 0.0343, 0.0339, 0.039, 0.0474, 0.0572, 0.0678, 0.0783, 0.0888, 0.0993, 0.1094, 0.1162], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9404, 11.6255, 10.1302, 10.0463, 7.7902, 6.7143, 5.9041, 4.6475, 2.8198, 1.1757, -0.6154, -1.97, -2.3621, -0.9851, -0.0839, 1.987, 4.3853, 5.4647, 6.1762, 4.7612, 3.3257, 3.5956, 3.5426, 3.4303, 2.7515, 3.2242, 3.8155, 4.8887, 5.9192, 7.1876, 9.5605, 12.9545, 15.2477, 21.6701, 28.0915, 34.3848, 38.4898, 43.6178, 48.6797, 51.3882, 52.8846, 52.1469, 50.2504, 49.7735, 46.3422, 43.7548, 39.8455, 33.8706, 27.0655, 19.1069, 9.1125, -1.0516, -9.7437, -16.5463, -24.5565, -31.7408, -37.8091, -40.7854, -41.6439, -41.3693, -36.9977, -32.3541, -26.5321, -21.4925, -15.6362, -8.8677, -1.9227, 3.7728, 8.975, 13.8016, 17.6106, 16.7116, 16.9809, 16.8802, 15.553, 15.0867, 14.7866, 15.1332, 16.2509, 16.6824, 16.6356, 15.8361, 15.2251, 14.8003, 15.4218, 15.099, 13.8242, 10.8418, 9.4787, 8.3691, 7.2019, 6.671, 6.2444, 5.2918, 6.3038, 6.7087, 7.4258, 7.0893, 4.9053, 2.2601, 0.3488, -0.8104, -2.1244, -4.3651, -6.9668, -10.7733, -13.1791, -13.3771, -11.4751, -9.1578, -7.1917, -3.903, -0.7035, 2.8885, 6.787, 9.6125, 11.1023, 12.9579, 13.9034, 14.2729, 14.4812, 13.5993, 8.7336], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.54, -0.82, 12.16, 10.61, 9.11, 13.36, 6.14, 26.79, 13.65, 23.91, 20.09, 51.67, 59.98, 54.79, 57.62, 52.79, 56.13, 28.65, 9.7, 16.54, 22.18, 6.77, 26.72, 3.09, 13.27, 15.41, 6.33, -2.97, -10.99, -17.05, -11.52, 3.39, 16.57, 7.49, 9.95, 31.8, 13.79, 21.49, -11.57, -14.48, 3.27, 8.73, 13.31, 12.86, 19.57, 21.28, 22.87, 17.27, 12.66, 15.59, 32.24, 41.22, 77.2, 81.58, 81.57, 80.81, 84.43, 90.78, 84.37, 82.41, 71.99, 67.78, 71.44, 61.43, 62.94, 51.93, 29.12, 18.68, -4.19, -27.66, -48.67, -57.14, -52.88, -60.03, -61.5, -60.94, -55.66, -47.32, -52.54, -24.65, -28.62, -21.1, -18.22, 0.25, 6.34, 8.85, 7.29, 32.22, 47.3, 51.65, 28.17, 30.17, 30.57, 9.46, 35.75, 33.14, 52.25, 62.76, 54.69, 48.99, 32.76, 28.05, 33.16, 43.0, 40.57, 26.01, 2.08, 15.71, 18.01, 10.17, 11.37, 5.06, 0.92, 19.8, 23.73, 20.41, 6.51, -20.04, -14.65, -7.71, 1.47, -7.51, -19.67, -26.12, -37.14, -28.96, -10.87, -7.37, -8.67, -9.77, 6.85, 14.47, 23.81, 23.73, 14.26, 5.09, 19.41, 27.14, 36.27, 33.7, 21.43, -21.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1804, -0.5882, 0.1401, 1.0951, 0.8944, 1.0145, 2.0095, 2.5903, 2.7953, 1.7767, 1.5829, 1.1896, 0.6996, 1.0718, 1.2787, 1.9632, 2.1556, 1.8819, 2.4859, 2.2101, 0.9408, 1.9357, 1.9249, 1.5827, 1.0788, 0.8511, 0.2217, 1.19, 0.7436, 0.3309, 0.1308, -0.5793, 0.3434, 1.1051, 1.4879, 1.9525, 2.3622, 2.719, 2.662, 2.091, 2.0744, -1.8062, 0.194, 0.7434, 0.4972, 0.914, 1.8463, 2.4611, 3.3481, 2.9255, 2.839, 2.952, 3.2503, 3.0931, 6.2427, 7.5609, 6.9164, 6.5098, 7.487, 8.3417, 8.0586, 6.1017, 4.3557, 3.9477, 4.2381, 3.7626, 4.2137, 2.7646, 1.9596, 1.324, -0.6637, -0.0975, -4.8421, -5.2447, -1.8726, -2.5665, -3.752, -4.431, -3.3166, -1.5999, -0.7356, 3.3123, 2.9591, 3.2564, 1.594, 1.9349, 0.4513, 1.0583, 1.1814, 1.2755, 1.5418, 1.9673, 3.4491, 1.6149, 2.7428, 2.5724, 3.2592, 2.9693, 2.9051, 3.3701, 2.9072, 2.5948, 2.3684, 1.6086, 2.2417, 3.6529, 4.5667, 3.1458, 0.7521, 1.3961, 1.5638, 1.4718, 2.1973, 1.5691, 1.4392, 3.0779, 3.0053, 1.336, 0.7866, 1.3242, -1.3535, -1.2545, -0.9824, -0.0006, -0.4905, -0.2547, -1.0741, -1.4421, 0.0682, 3.6071, 3.2003, 2.5189, 2.9562, 2.4267, 2.5115, 3.197, 1.0188, 0.6076, 1.1008, 1.2864, 2.3126, 1.9751, 1.6572, 0.9505], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3204, -3.0482, -0.9649, -0.4549, -0.1756, 0.1095, 0.6245, 1.4753, 1.9553, 1.5367, -0.0071, 0.0196, 0.1496, -0.3482, -0.1813, 0.4932, 1.0956, 0.6369, 1.1409, 0.2951, 0.0258, 0.0407, 0.9849, -0.0873, 0.1338, -1.3889, -1.5983, -0.31, 0.0136, -0.2841, -0.9092, -1.0843, -0.8516, 0.1151, 0.3329, 0.7975, 0.8022, 1.479, 1.002, -0.639, -2.2556, -4.2362, -2.451, -0.3116, -0.3478, -0.281, -0.4737, 1.0811, 1.8281, 1.7755, 1.399, 1.602, 1.2803, 1.3931, 0.5127, 5.8509, 4.3864, 5.4598, 5.297, 6.3817, 3.9986, 4.4817, 2.9657, 2.3177, 1.4981, 2.6426, 0.0637, 1.6746, 0.0496, -0.386, -2.7737, -6.8175, -8.0721, -7.1847, -4.7526, -8.7465, -10.322, -7.151, -7.9966, -4.2899, -2.8556, 1.5323, -0.1109, 0.6664, -0.036, -0.7351, -0.5587, -0.5517, -0.7486, 0.0655, 0.2318, 0.9273, -0.1109, -0.1751, 1.1528, 0.9324, 1.9392, 0.8593, 1.5951, 2.5401, 1.4972, 1.1648, 0.3384, -0.7414, 0.7117, 1.2829, 1.2967, -0.5942, -2.1279, -1.0839, 0.4238, 0.2018, 0.8073, 1.2091, -0.3808, -0.5021, 1.5653, -0.844, -0.9134, -3.5658, -3.2135, -3.0245, -2.7824, -2.6106, -2.5205, -3.3047, -3.6241, -3.5121, -3.1518, -1.0229, 1.8303, 1.1289, 1.3862, 1.3267, -0.2585, 1.657, 0.3388, -0.4524, 0.7808, -1.1036, -0.2874, -0.5549, 0.1972, -3.1195], "thermo_temp": [null, 0.925, 2.08, 1.505, 1.865, 0.795, 1.715, 2.45, 1.34, 1.455, 1.415, 2.78, 1.14, 2.46, 1.105, 1.825, 1.07, 0.905, 1.385, 1.115, 0.84, 0.26, 1.615, 1.17, 0.55, 1.42, 1.46, 1.47, 1.06, 1.245, 1.345, 1.915, 0.915, 2.155, 0.94, 1.76, 1.115, 2.25, 1.82, 1.5, 0.73, 0.615, 1.04, 0.59, 1.39, 0.99, 1.155, 1.155, 1.56, 1.24, 1.66, 2.73, 4.33, 2.565, 2.645, 1.055, 0.845, 1.195, 2.435, 1.38, 1.72, 1.15, 1.44, 1.37, 1.97, 1.7, 5.73, 2.32, 2.53, 1.05, 2.86, 2.23, 4.06, 1.62, 1.61, 1.63, 2.74, 1.12, 4.15, 2.05, 1.91, 1.71, 2.74, 6.72, 3.23, 1.94, 3.27, 6.18, 6.57, 2.72, 4.68, 2.69, 2.12, 4.61, 3.33, 2.95, 1.63, 2.67, 1.01, 1.61, 1.93, 1.21, 1.31, 1.04, 3.56, 1.86, 1.7, 1.64, 1.32, 2.11, 1.31, 1.12, 1.41, 1.43, 2.03, 2.35, 2.24, 2.79, 3.27, 3.74, 2.88, 2.86, 1.14, 1.27, 1.68, 0.36, 1.82, 3.76, 1.44, 2.69, 2.18, 4.89, 1.86, 1.77, 1.8, 2.61, 2.57, 3.05, 2.55, 2.07, 3.22, 4.63, 1.39, 1.39, 2.18, 1.4, 2.77, 1.54, 2.24, 1.06, 1.42, 2.39, 2.6, 2.53, 1.46, 4.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.413, 1.4134, 1.6618, 1.567, 1.7293, 1.6158, 1.6539, 1.5477, 1.4308, 1.4225, 1.3666, 1.2709, 1.0871, 1.183, 1.1807, 1.066, 1.1304, 1.1903, 1.2412, 1.2082, 1.2149, 1.2386, 1.3615, 1.2804, 1.4394, 1.3486, 1.4234, 1.3673, 1.5278, 1.5809, 1.5662, 1.4142, 1.2689, 1.2273, 1.1114, 1.162, 1.1308, 1.1352, 1.1388, 1.2154, 1.2198, 1.2999, 1.5599, 2.0636, 2.1547, 2.2439, 2.0277, 1.8127, 1.7004, 1.8339, 1.7514, 1.7457, 1.6374, 1.6015, 1.5594, 1.6341, 1.646, 2.3886, 2.3761, 2.4041, 2.1579, 2.2856, 2.2755, 2.5999, 2.4217, 2.2742, 2.157, 2.263, 2.0552, 2.4361, 2.3659, 2.283, 2.1788, 2.2808, 3.088, 3.1138, 2.9004, 2.9676, 3.5517, 4.1004, 3.8495, 4.0005, 3.7622, 3.4636, 3.672, 3.6099, 3.4899, 3.1517, 3.0641, 2.6907, 2.4942, 2.3916, 2.1768, 2.0192, 1.8411, 2.1537, 2.1003, 2.0275, 1.957, 1.8412, 1.8901, 1.7846, 1.6638, 1.6176, 1.5835, 1.6647, 1.7893, 1.8712, 2.0383, 2.2622, 2.5309, 2.5944, 2.6427, 2.3695, 2.1696, 2.0806, 1.7677, 1.7772, 2.1377, 2.0109, 2.1344, 2.1427, 2.6422, 2.5, 2.3672, 2.2641, 2.327, 2.3712, 2.4946, 2.5047, 2.4256, 2.5701, 2.9446, 2.6619, 2.4307, 2.3851, 2.206, 2.3085, 2.1688, 2.1818, 1.9778, 1.8764, 1.9698, 2.0844, 2.1654, 2.0371, 2.4067], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9244, 0.9256, 1.0118, 1.0276, 1.0385, 1.0528, 1.0564, 1.1401, 1.1043, 1.1182, 1.1293, 1.2168, 1.2753, 1.3425, 1.2775, 1.2576, 1.285, 1.197, 1.1346, 1.0534, 1.0759, 1.0181, 1.1102, 1.0097, 0.9909, 1.0764, 1.0776, 1.0142, 0.9292, 0.9123, 0.8708, 0.966, 1.0066, 1.0504, 0.9994, 1.1283, 1.0978, 1.0974, 1.0, 0.8269, 0.9018, 1.0081, 1.0389, 1.0561, 1.0501, 1.0819, 1.1024, 1.0869, 1.0724, 1.0554, 1.0745, 1.1628, 1.232, 1.5374, 1.4611, 1.4557, 1.4378, 1.4922, 1.424, 1.4031, 1.3363, 1.3141, 1.2992, 1.331, 1.2504, 1.2602, 1.2384, 1.0438, 0.9867, 0.7941, 0.7196, 0.6583, 0.7226, 0.5929, 0.5981, 0.6544, 0.642, 0.6885, 0.7418, 0.7776, 0.7783, 0.8052, 0.8292, 0.9072, 0.9588, 0.9631, 0.9315, 1.0795, 1.1871, 1.1653, 1.1828, 1.0811, 1.0911, 1.0302, 1.1561, 1.1061, 1.1829, 1.2785, 1.2374, 1.2318, 1.2017, 1.1083, 1.1274, 1.1098, 1.1588, 1.0815, 0.9663, 0.9909, 1.0046, 1.0248, 1.0043, 0.9851, 0.9548, 0.9661, 1.0661, 1.0144, 0.9661, 0.8573, 0.8416, 0.8873, 0.9407, 0.9142, 0.8368, 0.8076, 0.7679, 0.755, 0.8182, 0.8902, 0.9117, 0.9691, 0.9886, 1.0776, 1.0428, 1.117, 1.0663, 1.0399, 1.0747, 1.0588, 1.1218, 1.1255, 1.1497, 0.9241], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0601, 0.9898, 0.9712, 0.9447, 0.9446, 0.903, 0.9525, 0.9419, 0.8498, 0.8632, 0.8831, 0.8259, 0.6688, 0.6791, 0.6857, 0.7562, 0.6919, 0.7377, 0.8886, 0.8668, 0.8836, 0.8672, 0.8685, 0.8816, 0.8975, 0.8692, 0.906, 0.9752, 1.0171, 1.0615, 1.0507, 0.9949, 0.8903, 0.9284, 0.9032, 0.8431, 0.829, 0.8448, 0.8516, 1.0922, 0.9823, 0.9392, 0.9345, 0.8888, 0.8863, 0.8838, 0.8499, 0.8793, 0.8981, 0.905, 0.8789, 0.8407, 0.682, 0.4645, 0.5183, 0.5195, 0.4473, 0.4102, 0.4599, 0.5288, 0.6059, 0.6099, 0.6032, 0.618, 0.6337, 0.6493, 0.761, 0.8334, 0.9047, 0.9499, 1.185, 1.2788, 1.2237, 1.2193, 1.2304, 1.265, 1.2633, 1.2271, 1.2444, 1.1932, 1.1744, 1.1405, 1.1411, 1.1342, 1.0451, 0.9998, 1.0615, 1.0138, 0.9289, 0.8475, 0.8128, 0.9027, 0.8731, 0.9166, 0.8703, 0.8988, 0.8155, 0.7761, 0.7194, 0.7499, 0.7679, 0.8198, 0.7834, 0.7343, 0.7445, 0.7544, 0.9059, 0.8762, 0.895, 0.8941, 0.8659, 0.9087, 0.9109, 0.8441, 0.8272, 0.8363, 0.888, 0.9614, 1.09, 1.0582, 0.9726, 0.9829, 1.0052, 1.0157, 1.096, 1.0998, 1.0507, 1.0008, 1.008, 0.995, 0.95, 0.9486, 0.8419, 0.8013, 0.8194, 0.8537, 0.8046, 0.7831, 0.697, 0.6827, 0.7234, 0.9044], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7717.55, -2204.32, -2053.08, 5261.67, 5883.29, 8782.79, 7753.46, 8084.73, 6748.23, 5644.12, 3106.66, 4237.07, 3617.47, 2692.73, 4110.62, 6648.41, 6478.78, 6187.0, 6656.73, 3470.35, 2519.74, 4305.36, 4607.89, 395.79, 1268.98, -1006.78, 14.09, 67.22, 40.82, -323.66, -954.16, -1549.68, 7155.69, 6401.46, 7545.11, 7521.6, 10531.77, 10481.21, 4158.15, -36.65, -3878.27, -4154.48, 2448.33, 2376.18, 1902.21, 392.76, 3731.74, 4105.79, 8988.5, 6861.42, 5945.61, 6459.53, 6874.21, 4880.53, 21732.51, 20436.27, 22633.37, 19353.19, 21817.03, 21127.74, 14571.45, 12275.32, 9135.55, 907.82, 21125.91, 2573.58, 13141.27, 824.42, -1802.98, -5810.45, -16322.92, -77819.77, -78032.44, -64990.15, -48316.25, -74832.93, -81341.79, -72493.01, -50800.72, -41309.6, -32016.89, -6966.74, -20745.13, -16555.98, -17078.57, -16140.82, -14388.41, -6849.78, -5514.76, -2611.29, -1490.71, -682.47, -8801.67, -5852.33, 704.43, 4019.54, 3075.94, 4192.93, 9167.04, 10371.84, 7742.5, 6495.5, 1819.06, 1408.13, 3013.0, 6853.64, 1662.0, 14.24, -6710.02, -1173.78, -685.48, -1385.65, 881.01, 601.45, -486.59, 4527.0, 2537.94, 765.85, -1383.96, -42022.7, -39418.77, -29321.84, -27777.46, -12869.03, -17276.72, -22464.71, -24261.93, -18214.82, -11328.3, -2911.87, -3394.99, -4680.71, 1067.68, -920.47, 619.29, 2439.27, 1453.26, 939.26, 1035.99, -1186.53, 541.63, 1098.98, -87.51, -1779.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2248, 2.9094, 2.6876, 1.2115, 1.531, 1.5008, 1.2694, 2.5771, 3.2333, 3.3818, 3.522, 3.915, 2.1979, 1.4626, 2.5133, 2.6851, 0.9035, 1.3798, -0.9732, 0.3684, 0.3991, 0.3767, 0.0143, -0.6232, -1.1289, 0.2155, 0.4056, 1.3487, 1.6773, 2.2303, 2.5608, 1.3864, -0.049, -2.0135, -1.7456, 0.2919, 0.6304, 0.5481, -0.0381, 2.331, 2.8902, 3.8696, 3.4137, 3.2887, 4.0204, 4.815, 4.0742, 7.7471, 7.6901, 9.2881, 8.8539, 10.7121, 11.3425, 10.2029, 9.1489, 7.3744, 6.2366, 8.0554, 6.6505, 7.709, 5.0583, 3.629, 2.3392, -0.117, -6.0562, -7.744, -7.3348, -6.7677, -9.5975, -10.3301, -10.3715, -6.907, -5.3967, -4.0367, 0.7573, -1.6727, -0.282, -1.0295, -1.2198, -0.9433, 0.466, 0.9045, 2.3012, 3.119, 4.3745, 2.4377, 3.9917, 5.0088, 5.3152, 4.5691, 5.0363, 4.7565, 4.902, 3.0602, 2.8985, 1.5513, 1.4157, 2.6995, 4.5025, 2.206, 1.416, -0.9003, 1.7067, 1.9197, 1.2873, 2.204, 1.535, -0.0877, 3.4013, 2.6085, 1.9277, 0.563, -2.168, -2.6965, -2.0232, -2.3135, -0.9402, -2.7277, -4.2475, -4.671, -3.4258, -1.5155, 2.777, 1.8705, 1.0317, 3.1868, 1.8425, 3.302, 3.9283, 1.9355, 1.2513, 2.4338, 1.6542, 2.75, 2.9345, 2.0707, -1.4785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9076.9753, 8019.0887, -1001.4639, -4481.7098, -871.8317, -2164.8496, 171.2895, 7935.0811, 23115.7923, 27587.0566, 29977.2065, 25971.1613, 21719.7055, 15986.5613, 10531.7275, 7284.8598, 4185.1979, 5566.7273, 12158.7633, 15648.232, 20208.5354, 22623.0976, 19288.6891, 14312.2775, 12415.3114, 12531.0692, 7440.0901, 4982.7483, 1595.2695, 1345.0242, 210.5883, -4781.79, -7781.0863, -9594.2935, -11517.8576, 2336.6259, 7722.0386, 13120.1912, 16511.4327, 23979.1655, 26655.3615, 15815.227, 5458.4874, -3092.1789, -1094.4417, 5650.423, 8278.5935, 9864.3834, 4558.2171, 5078.5839, 6476.8987, 11418.506, 11873.8014, 10648.6506, 10671.6584, 12257.011, 12183.9976, 18926.9015, 15712.7098, 18442.1725, 17054.3176, 18794.7685, 19004.9833, 18738.0503, 16517.0566, 14621.5726, -1547.4824, 10567.9763, -16003.5192, -14132.4379, -22480.0353, -26230.8253, -34693.8006, -39549.3526, -62283.4555, -73641.7192, -68273.2918, -94921.166, -107899.3276, -108952.5669, -114946.6887, -99136.2385, -80351.9521, -58098.4638, -33820.1763, -27784.4405, -23564.6165, -22391.7686, -23322.0386, -23298.6264, -15633.709, -6071.8515, 3005.067, 8702.2301, 11035.0385, 190.7614, -2514.8532, -201.8289, 10537.6382, 3688.8167, 2319.3889, 12689.7795, 19363.0688, 19488.148, 16572.6265, 7140.2653, 1701.8273, -881.3653, 995.218, -3426.745, -6782.142, -10411.8987, -7451.395, -3867.8906, -2287.9642, -582.9266, -1100.2939, -2357.5977, 209.9052, -324.49, 4416.809, 5954.9092, -11623.8788, -22109.7459, -16223.8165, -8196.3869, 9903.2874, 14221.8289, 6420.0119, -9920.2847, -13537.3857, -9379.9446, -3329.6328, -1185.2186, -3949.5345, 468.5213, -519.8316, 1143.546, 3856.9702, 4310.785, 3663.5993, 2905.0717, 2630.1912, 2609.6753, 4425.7574, 2645.1372, 824.1872], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.89, 44.77, 56.04, 60.1, 58.49, 58.6, 57.36, 58.86, 69.99, 75.56, 72.65, 75.04, 86.3, 86.95, 86.74, 85.61, 82.5, 73.48, 70.95, 70.74, 71.33, 67.81, 72.32, 64.94, 69.58, 76.39, 64.98, 55.88, 48.76, 39.69, 50.02, 54.63, 59.84, 61.38, 65.86, 73.78, 62.71, 59.76, 55.9, 50.61, 59.12, 61.62, 60.63, 59.28, 53.74, 54.71, 57.64, 50.87, 44.68, 42.57, 51.81, 60.21, 69.52, 78.28, 78.47, 79.28, 84.92, 91.8, 69.31, 69.85, 62.7, 50.75, 59.71, 69.99, 72.18, 66.01, 62.2, 57.38, 51.92, 44.84, 40.68, 37.71, 49.98, 45.75, 43.29, 44.79, 41.13, 30.07, 27.32, 33.03, 31.99, 34.55, 35.84, 39.55, 42.21, 49.45, 40.95, 49.97, 59.83, 69.65, 59.7, 59.07, 60.94, 62.4, 73.21, 73.78, 80.89, 87.04, 87.49, 83.1, 75.19, 69.07, 69.12, 69.5, 73.69, 69.29, 59.91, 55.16, 50.23, 44.84, 36.52, 33.32, 34.15, 39.82, 50.18, 50.18, 44.56, 24.99, 22.98, 35.42, 31.78, 39.0, 35.88, 34.67, 29.69, 30.63, 33.11, 33.29, 32.0, 32.16, 35.33, 43.84, 49.94, 46.11, 56.12, 44.33, 49.99, 51.12, 67.53, 67.63, 60.11, 55.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9981, 209.3679, 321.3888, 386.7957, -93.076, 6.1406, -52.6336, -60.4847, -87.189, 123.775, 47.8299, -48.6133, -77.6461, 72.6417, -31.0082, -60.9946, -80.287, -77.8981, 412.9061, -15.2974, 32.7468, 145.7793, 9.3565, -75.9819, -57.7192, -32.4141, 146.897, -74.0953, -45.5153, -34.6819, 249.4602, -45.9604, 123.177, 74.8397, 175.4393, 12.8634, 216.9423, 155.7502, 221.2093, 122.138, -10.9901, -24.7456, 50.3321, 53.609, -77.1562, 82.4568, 111.2517, 11.7003, -78.9821, -47.7091, -73.2321, -26.3796, 82.1103, -13.7234, -14.4304, 102.4454, 12.2504, -33.1949, 428.6475, 16.408, -57.0381, 267.3715, 738.9776, 1147.4172, 390.5649, 180.0214, -33.7102, 78.0414, 113.1561, 600.1007, 255.1654, 228.6629, 122.7867, 411.4632, 469.9992, -19.9291, -59.8375, -88.3237, -41.2865, -15.3314, 136.8011, -75.7772, -47.5689, -68.7663, -74.203, 9.9645, -63.8213, -61.4314, -86.6238, -81.8623, 42.0196, -46.2926, 53.7574, 37.3247, -16.863, 94.5134, 114.2001, -23.2759, -24.5911, -71.4423, -49.1163, -22.6475, -1.319, 29.6652, -55.4189, 108.3867, -33.275, -73.3869, -79.5774, -23.5661, -70.1073, -51.0963, -49.4468, -14.433, -27.2057, -5.1123, 20.6223, 753.3106, 155.9965, 226.5343, 160.9448, 381.3958, 258.0367, 151.6934, 246.1647, 84.8762, 240.2384, 17.1767, -54.6027, -11.7622, 51.8857, -90.7102, -84.2953, -55.8852, -96.4718, -94.629, -94.3006, -22.909, -79.6736, -7.5712, -40.3961, -69.6724], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.24, 18.91, 18.62, 18.47, 17.64, 17.63, 17.94, 16.1, 16.05, 15.65, 15.69, 13.21, 13.44, 12.75, 12.7, 13.64, 13.74, 15.61, 15.63, 15.32, 15.31, 15.35, 14.68, 14.75, 15.42, 15.4, 15.17, 15.04, 15.18, 15.23, 15.55, 15.37, 16.66, 15.6, 17.03, 16.25, 16.1, 14.51, 15.71, 15.78, 16.19, 16.17, 15.93, 15.86, 15.62, 15.83, 20.29, 20.3, 20.63, 20.69, 20.68, 19.59, 17.67, 17.53, 17.61, 18.06, 18.17, 18.3, 17.59, 18.91, 19.25, 19.52, 20.62, 26.55, 26.81, 26.8, 22.63, 25.03, 24.4, 24.34, 25.63, 25.56, 26.01, 29.79, 30.47, 30.8, 30.09, 30.08, 29.43, 29.55, 29.55, 29.64, 29.36, 24.6, 24.5, 24.85, 24.97, 21.24, 20.03, 19.81, 17.9, 17.79, 18.03, 12.99, 10.9, 10.52, 10.43, 11.57, 12.77, 12.85, 14.14, 15.68, 15.65, 15.77, 15.02, 14.56, 14.99, 17.4, 17.51, 17.56, 17.83, 19.09, 19.02, 19.12, 18.87, 19.23, 19.46, 18.84, 18.48, 18.83, 18.97, 20.78, 20.91, 20.98, 21.5, 21.78, 21.71, 19.69, 20.28, 20.31, 20.29, 18.93, 19.0, 18.96, 19.08, 21.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0952, 1.0294, 0.6849, 0.7485, 0.7299, 0.6592, 0.9291, 1.057, 1.0929, 1.1004, 1.2136, 0.7993, 0.6565, 0.997, 1.0644, 0.6626, 0.7975, 0.3206, 0.6394, 0.6352, 0.6244, 0.5396, 0.4029, 0.2972, 0.6317, 0.6999, 0.937, 1.008, 1.1389, 1.2133, 0.8798, 0.5207, 0.13, 0.1182, 0.5338, 0.5982, 0.5758, 0.464, 0.9264, 1.0098, 1.2217, 1.0972, 1.0542, 1.2057, 1.3536, 1.1667, 1.8678, 1.8473, 2.0208, 1.9015, 2.18, 2.2614, 1.9341, 1.7899, 1.5516, 1.3413, 1.59, 1.3602, 1.5234, 1.1328, 0.9164, 0.7279, 0.3982, -0.3507, -0.4721, -0.3377, -0.1854, -0.5408, -0.5683, -0.5088, -0.0506, 0.1244, 0.2664, 0.7749, 0.4721, 0.5997, 0.4856, 0.4404, 0.4092, 0.5279, 0.5324, 0.6059, 0.6675, 0.7116, 0.4946, 0.6962, 0.8204, 0.8652, 0.8277, 0.9002, 0.9907, 1.0859, 0.9182, 0.8723, 0.6628, 0.6381, 0.8237, 1.1324, 0.8104, 0.6857, 0.4097, 0.7784, 0.803, 0.7096, 0.8452, 0.809, 0.5651, 1.0628, 0.933, 0.8057, 0.5932, 0.2171, 0.1654, 0.2786, 0.2574, 0.4685, 0.2272, -0.0053, -0.0571, 0.1349, 0.4196, 0.9578, 0.8114, 0.6811, 0.9429, 0.733, 0.9063, 0.9554, 0.643, 0.5343, 0.6968, 0.5799, 0.736, 0.7511, 0.6256, 0.1378], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2887, 6.5458, 6.5584, 6.3278, 6.1738, 6.1344, 7.634, 7.6173, 7.4136, 7.2399, 6.912, 6.6648, 5.8074, 4.6731, 4.9149, 4.7355, 4.6448, 5.3402, 4.8726, 4.7408, 4.6217, 4.611, 4.5137, 4.061, 3.9723, 3.6239, 3.1605, 3.02, 3.077, 3.2965, 3.634, 3.7321, 3.6873, 3.4964, 4.0457, 5.3781, 6.1224, 5.997, 5.6275, 5.8548, 6.1429, 6.0861, 5.932, 5.6723, 5.3666, 5.0962, 4.8591, 6.8242, 6.6823, 6.6099, 7.6538, 9.1208, 8.6663, 13.762, 13.5307, 15.0056, 13.9265, 15.8374, 16.0768, 14.8171, 13.5575, 12.4388, 11.1618, 9.7579, 8.3033, 7.816, 5.8791, 5.0512, 4.4158, 4.5676, 6.2332, 8.1976, 9.7404, 10.9773, 12.8274, 14.7643, 16.5223, 17.6729, 18.5908, 17.2396, 16.2787, 15.4638, 13.0935, 9.483, 9.4791, 9.3538, 9.2035, 9.0896, 8.3908, 7.1694, 5.5413, 4.6784, 3.9058, 4.2777, 5.0628, 4.7482, 5.5387, 6.3806, 7.1111, 6.4427, 5.9078, 5.3997, 4.9824, 4.556, 6.2442, 5.4376, 4.9539, 4.9061, 4.6301, 4.302, 4.1175, 3.9828, 3.9393, 3.9229, 5.4611, 5.0388, 4.5859, 4.4345, 4.9126, 5.3207, 5.5235, 5.4801, 5.607, 6.0277, 6.7439, 7.6066, 8.1927, 8.3981, 7.6699, 6.9724, 6.6577, 7.188, 6.9868, 6.8961, 7.3453, 7.063, 6.9717, 6.5881, 5.8336, 4.6666, 3.5211, 2.7479, 3.4306], "mkt_dynamics": [1.30982, 1.215518, 0.868003, 0.516045, 0.162316, -0.093611, 0.001528, -0.038202, -0.07991, -0.247173, -0.527047, -0.654641, -0.825614, -0.829965, -0.83947, -0.624408, -0.370585, -0.09195, 0.140995, 0.276506, 0.324148, 0.403244, 0.444936, 0.482058, 0.427489, 0.404406, 0.514865, 0.647541, 0.861925, 1.05062, 1.229248, 1.068463, 0.727894, 0.540977, 0.419198, 0.304865, 0.369654, -0.049985, -0.488177, -0.673519, -0.72891, -0.687117, -0.788937, -0.918085, -0.977318, -0.858401, -0.483035, -0.080339, 0.311993, 0.75088, 0.919684, 0.913578, 0.44724, -0.062369, -0.353413, -0.539109, -0.418391, -0.307164, -0.222996, -0.033, 0.3493, 0.65884, 0.763096, 0.88342, 0.877357, 0.996198, 1.332867, 1.530227, 1.642788, 1.67761, 1.589717, 1.544201, 1.58884, 1.572789, 1.473527, 1.452076, 1.362926, 1.288665, 1.185629, 0.858377, 0.338505, -0.108802, -0.515949, -0.747082, -0.900349, -1.052223, -1.026707, -1.114534, -1.120571, -1.125362, -1.264954, -1.256854, -1.208127, -0.929764, -0.637106, -0.371338, -0.118453, -0.026373, 0.046874, 0.180043, 0.317519, 0.389314, 0.47201, 0.496934, 0.522488, 0.534181, 0.773671, 0.9581, 1.164067, 1.342071, 1.429386, 1.482369, 1.429238, 1.418762, 1.180959, 0.939206, 0.773203, 0.766795, 0.770595, 0.658523, 0.350412, -0.010886, -0.28494, -0.4025, -0.25882, -0.252882, -0.388427, -0.163223, 0.061207, 0.295812, 0.429585, 0.120315, -0.367799, -0.755468, -0.83812, -0.821868, -0.876119, -0.984334, -1.125695, -1.307389, -1.196164, -0.897158, -0.550574, -0.212535, 0.163733, 0.334896, 0.524106, 0.723359, 0.631181, 0.514988, 0.410392, 0.356742, 0.450912, 0.650987, 0.649433, 0.233354], "market_activity_top_line": [45.232333, 45.102332, 44.660363, 44.532363, 44.697091, 44.964333, 45.671, 45.499666, 45.176666, 44.77509, 44.722404, 44.446071, 44.160809, 44.067714, 43.972238, 44.004107, 44.090355, 44.651333, 45.455, 46.360666, 46.937333, 47.266, 46.950667, 46.718333, 46.569546, 46.543818, 46.731181, 47.238999, 47.810667, 48.325, 48.927667, 48.775334, 48.396667, 48.625667, 48.976667, 48.737, 48.828333, 48.411637, 48.344001, 48.292273, 48.251637, 48.233095, 48.170572, 48.054714, 48.069214, 48.107881, 48.515332, 49.189666, 49.942666, 50.614667, 50.689668, 50.171001, 49.395818, 48.935364, 48.842818, 48.806909, 48.820381, 48.802405, 49.426666, 50.193667, 51.236666, 51.910333, 52.365333, 52.888, 53.614666, 53.939999, 55.826, 57.522667, 59.392668, 60.695334, 62.444001, 64.028002, 64.978, 65.494001, 65.488001, 65.032667, 65.370001, 65.386, 66.078667, 65.996001, 65.522667, 65.101636, 64.364728, 63.438048, 62.587334, 61.778, 61.012334, 60.236775, 59.557506, 58.858119, 58.367581, 57.955366, 57.609194, 57.557947, 57.324914, 57.168011, 56.940248, 56.691237, 56.431323, 56.250656, 56.086377, 56.213999, 56.704666, 57.214, 57.007333, 57.341333, 57.936667, 58.571333, 59.033334, 59.648001, 60.296001, 61.043335, 61.288001, 61.389334, 60.964668, 60.653274, 60.817637, 61.706666, 61.950666, 61.923333, 61.176, 61.342363, 61.597332, 61.765999, 62.312666, 62.701334, 62.340668, 63.256669, 63.792669, 63.960668, 63.628668, 62.757637, 62.152286, 61.958667, 61.74281, 61.662143, 61.499162, 61.222474, 60.900172, 60.655076, 60.539441, 60.707247, 61.183333, 61.856666, 62.884, 63.015999, 63.43, 64.009335, 63.762668, 63.210668, 63.285456, 63.166183, 63.286001, 63.504668, 63.552667, 62.749092], "market_activity_min_gap": [3.280428, 3.241787, 3.021005, 3.028292, 3.302075, 3.4852, 3.705426, 3.657749, 3.602287, 3.363138, 3.121135, 1.074613, -0.764925, -0.879014, -0.862904, 0.029346, -0.061876, 0.124269, 0.536328, 0.561731, 0.521965, 0.535633, 0.517452, 0.563041, 0.5967, 0.674119, 0.828241, 1.037915, 1.226455, 1.463459, 1.757368, 1.859105, 1.791072, 1.874322, 2.08256, 2.189055, 2.395348, 2.289922, 2.256685, 2.154179, 2.069623, 1.762778, 1.258196, 0.187615, 0.194703, 0.48814, 0.64558, 0.622104, 0.725523, 0.913729, 1.00286, 0.978203, 0.722784, -0.828601, -1.133181, -0.842453, -0.329648, -0.100392, 0.260327, 0.449618, 0.768119, 0.943108, 1.064264, 1.343125, 1.707665, 1.905447, 2.42424, 2.794907, 3.319322, 3.778021, 4.330228, 4.870138, 5.256656, 5.52074, 5.749894, 5.890763, 6.157685, 6.335728, 6.602477, 6.737281, 6.694019, 6.461817, 5.956941, 2.847869, -2.104551, -5.494809, -7.486491, -10.530366, -13.166428, -15.229911, -15.016806, -13.929754, -12.333942, -10.726175, -9.837124, -8.729039, -7.710355, -7.47182, -7.313652, -6.947021, -6.348324, -5.519317, -4.59075, -3.579571, -2.801438, -2.133416, -1.491061, -0.83962, -0.050877, 0.699909, 1.459992, 2.224901, 2.820491, 3.053311, 3.093342, 3.129108, 3.244903, 3.226911, 2.957792, 2.587324, 2.253832, 2.108792, 2.007706, 2.112872, 2.109974, 2.143276, 2.019711, 2.039484, 1.975822, 1.90576, 1.745376, 1.459476, -0.110139, -1.389918, -2.393173, -2.146576, -2.569251, -3.878657, -5.353127, -5.865418, -5.151003, -2.871346, -1.91128, -1.266158, -0.94078, -0.837307, -0.501429, -0.011721, 0.078449, 0.092884, 0.05754, 0.12489, 0.269941, 0.396076, 0.537086, 0.491302], "market_activity": [null, null, null, null, 21.4112, 26.12365, 43.86495, 50.36915, 45.499675, 32.464987, 16.207769, 4.760984, -2.465233, -4.107591, -6.762546, -5.487123, -1.279211, 9.939944, 28.608547, 49.114549, 61.053049, 67.73015, 60.7096, 42.9552, 25.1143, 12.11915, 11.453875, 21.031537, 35.736119, 50.818684, 64.966367, 63.419459, 49.859704, 40.229202, 33.732751, 28.071126, 30.227113, 22.254606, 13.025378, 9.336614, 5.290207, 6.289279, 5.641664, 3.588057, 2.459204, 2.064252, 7.903226, 21.468538, 38.771794, 55.178822, 60.915336, 48.640493, 23.251646, 0.868323, -11.089388, -17.665544, -13.899572, -7.608461, 5.410594, 23.272522, 47.014336, 61.196518, 69.521034, 75.309592, 79.055296, 77.697398, 88.848699, 94.42435, 97.212175, 98.606087, 99.303044, 99.651522, 99.825761, 99.91288, 99.57979, 82.71572, 69.40516, 58.86963, 58.990715, 61.977708, 57.168504, 51.387502, 34.709426, 21.738738, 11.432269, 2.629834, -5.306033, -12.398766, -18.189833, -23.284717, -26.220183, -27.687917, -28.421783, -26.845067, -23.922008, -20.299454, -17.491202, -17.827851, -18.263951, -18.713575, -18.407638, -14.932144, -6.495522, 3.926714, 9.080857, 15.554679, 22.860814, 30.726257, 43.459579, 55.264064, 64.359182, 72.715916, 75.807408, 72.377504, 58.998577, 41.474764, 31.763382, 34.979466, 41.280458, 45.007754, 35.455102, 24.115876, 18.364538, 17.244369, 28.412684, 36.446167, 33.344059, 39.986529, 43.857915, 43.558132, 41.705241, 22.877046, 2.076598, -9.370151, -16.259526, -16.072063, -13.058281, -12.933341, -14.53122, -16.99136, -17.854405, -14.643428, -4.912514, 9.926893, 30.061047, 39.901323, 45.270362, 48.907156, 39.226078, 26.838039, 17.715994, 7.177097, 5.049099, 10.623674, 13.334562, 6.774731], "market_activity_raw": [null, null, null, null, 21.4112, 30.8361, 61.60625, 56.87335, 40.6302, 19.4303, -0.04945, -6.6858, -9.69145, -5.74995, -9.4175, -4.2117, 2.9287, 21.1591, 47.27715, 69.62055, 72.99155, 74.40725, 53.68905, 25.2008, 7.2734, -0.876, 10.7886, 30.6092, 50.4407, 65.90125, 79.11405, 61.87255, 36.29995, 30.5987, 27.2363, 22.4095, 32.3831, 14.2821, 3.79615, 5.64785, 1.2438, 7.28835, 4.99405, 1.53445, 1.33035, 1.6693, 13.7422, 35.03385, 56.07505, 71.58585, 66.65185, 36.36565, -2.1372, -21.515, -23.0471, -24.2417, -10.1336, -1.31735, 18.42965, 41.13445, 70.75615, 75.3787, 77.84555, 81.09815, 82.801, 76.3395, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.2467, 65.85165, 56.0946, 48.3341, 59.1118, 64.9647, 52.3593, 45.6065, 18.03135, 8.76805, 1.1258, -6.1726, -13.2419, -19.4915, -23.9809, -28.3796, -29.15565, -29.15565, -29.15565, -25.26835, -20.99895, -16.6769, -14.68295, -18.1645, -18.70005, -19.1632, -18.1017, -11.45665, 1.9411, 14.34895, 14.235, 22.0285, 30.16695, 38.5917, 56.1929, 67.06855, 73.4543, 81.07265, 78.8989, 68.9476, 45.61965, 23.95095, 22.052, 38.19555, 47.58145, 48.73505, 25.90245, 12.77665, 12.6132, 16.1242, 39.581, 44.47965, 30.24195, 46.629, 47.7293, 43.25835, 39.85235, 4.04885, -18.72385, -20.8169, -23.1489, -15.8846, -10.0445, -12.8084, -16.1291, -19.4515, -18.71745, -11.43245, 4.8184, 24.7663, 50.1952, 49.7416, 50.6394, 52.54395, 29.545, 14.45, 8.59395, -3.3618, 2.9211, 16.19825, 16.04545, 0.2149], "market_activity_distance": [11.110019, 10.071016, 8.400694, 7.647568, 7.651523, 7.78032, 8.885226, 8.010223, 6.831779, 5.430884, 4.800532, 3.831404, 2.986961, 2.341444, 1.726364, 1.33786, 1.041239, 1.784114, 3.029731, 4.499467, 5.272522, 5.597178, 4.689209, 3.991838, 3.483281, 3.33885, 3.557109, 4.437508, 5.393025, 6.246933, 7.25361, 6.654325, 5.484941, 5.575619, 6.013927, 5.321125, 5.359879, 4.294965, 3.86322, 3.409208, 3.021441, 2.525808, 1.976358, 1.491523, 1.180949, 0.984238, 1.493326, 2.562514, 3.830188, 4.950168, 4.901943, 3.717666, 2.046581, 1.075148, 0.723802, 0.449853, 0.374976, 0.327359, 1.457059, 2.850606, 4.759891, 5.819958, 6.385672, 7.131572, 8.235926, 8.448267, 11.466224, 13.851037, 16.492759, 17.990191, 20.10656, 21.71467, 22.084786, 21.612866, 20.356542, 18.387583, 17.803241, 16.756196, 16.846196, 15.750304, 13.988479, 12.319725, 10.144105, 8.019799, 6.267245, 4.593539, 2.972375, 1.539197, 0.509667, -0.499067, -1.254883, -1.962764, -2.612049, -2.957332, -3.399088, -3.806681, -4.011181, -4.187064, -4.256866, -4.248228, -4.063534, -3.322672, -2.005809, -0.677036, -0.539693, 0.405651, 1.884581, 3.35388, 4.65295, 6.061004, 7.410576, 8.814234, 9.245176, 9.048062, 7.892519, 6.972893, 6.835057, 7.561617, 7.164704, 6.325012, 4.574954, 4.297731, 4.213848, 4.286308, 4.772366, 5.067839, 4.139476, 5.101966, 5.443008, 5.267144, 4.352629, 2.756154, 1.663444, 1.23524, 0.700461, 0.401324, 0.13106, -0.184547, -0.537046, -0.780697, -0.867149, -0.672066, 0.027793, 1.090052, 2.538849, 2.596274, 3.105799, 3.987223, 3.538277, 2.598065, 2.49874, 2.280714, 2.40177, 2.637123, 2.70142, 1.57903], "market_activity_roc": [null, null, null, null, -1.183317, -0.305969, 2.26294, 2.172135, 1.072945, -0.420874, -2.07702, -2.31561, -2.248632, -1.579843, -1.677383, -0.994383, -0.15954, 1.324369, 3.372041, 5.355316, 6.457145, 5.855742, 3.290434, 0.771488, -0.78357, -1.52791, -0.467482, 1.114479, 2.665091, 3.826893, 4.700258, 3.25226, 1.225668, 0.622177, 0.100148, -0.078593, 0.891933, -0.440158, -1.29177, -0.912504, -1.181068, -0.3688, -0.358739, -0.491919, -0.378066, -0.259602, 0.715707, 2.361791, 3.897405, 5.21076, 4.48175, 1.995002, -1.094952, -3.317819, -3.643445, -2.718885, -1.164951, -0.271703, 1.195361, 2.841315, 4.949337, 6.368391, 5.945509, 5.367874, 4.641208, 3.909946, 6.608699, 8.763173, 10.776906, 12.523795, 11.854693, 11.309168, 9.404077, 7.906155, 4.874768, 1.569103, 0.603283, -0.164902, 0.901945, 1.481308, 0.233541, -0.4349, -2.593786, -3.875921, -4.479874, -5.105303, -5.208433, -5.046298, -4.84096, -4.726409, -4.334784, -3.787402, -3.271312, -2.208993, -1.78638, -1.358554, -1.161179, -1.505804, -1.558818, -1.604665, -1.499591, -0.84182, 0.484382, 1.712592, 1.642032, 2.005433, 2.172662, 2.372379, 3.553931, 4.022697, 4.072264, 4.220498, 3.819312, 2.919348, 1.108974, -0.63899, -0.767465, 0.516917, 1.617327, 2.093966, 0.589242, -0.590379, -0.570347, -0.254079, 1.858026, 2.215387, 1.206767, 2.413415, 2.375124, 2.008464, 2.066067, -0.7889, -2.571429, -3.13005, -2.96385, -1.745595, -1.050845, -1.1882, -1.364755, -1.633201, -1.560543, -0.841565, 0.464959, 1.981021, 3.872779, 3.803091, 3.672025, 3.480092, 1.397284, 0.30892, -0.22788, -1.317233, -0.747564, 0.465111, 0.422231, -0.660307], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1513, 4.1178, 5.5274, 9.1758, 10.6823, 8.7467, 6.9478, 0.5528, 1.8224, 1.5447, 0.3854, 5.3521, 7.2818, 7.5329, 7.4472, 8.9069, -0.124, -2.5255, 3.6092, 4.6273, -2.9576, -0.258, -7.9282, -2.0785, -1.6627, -1.4583, -2.6679, -4.7042, -5.9836, 0.4042, 1.6243, 5.2557, 6.089, 7.7558, 8.4203, 1.5776, -4.7341, -10.9582, -10.4331, -1.632, -0.2271, -0.5001, -2.5481, 5.7476, 6.7319, 9.3184, 6.5766, 5.8644, 7.7864, 9.4609, 5.5041, 13.6016, 12.7674, 13.3531, 11.434, 12.6394, 12.2455, 8.4981, 6.7757, 2.0936, -1.5829, 1.8002, -2.4178, 0.6345, -6.8774, -9.5398, -11.5091, -15.9112, -25.5677, -24.6807, -20.4106, -16.4932, -20.0921, -19.5625, -17.3962, -6.8087, -3.1795, -0.4069, 8.444, 2.5081, 4.2711, 1.8816, 0.8247, 0.0994, 2.2095, 2.0449, 3.2282, 4.1151, 4.6065, -0.2544, 3.7228, 5.7051, 6.1405, 5.0704, 6.2057, 7.3802, 8.4069, 4.036, 3.1598, -1.7855, -1.7641, 2.4145, 7.6999, 0.1212, -2.0356, -7.6402, 0.1558, 0.8631, -0.8727, 1.8437, 1.1992, -3.866, 4.7788, 2.2696, 0.1556, -3.7998, -10.2525, -10.1681, -7.0271, -6.8268, -1.9299, -6.3352, -9.8325, -10.0729, -5.3585, 0.6947, 9.8494, 6.3001, 3.4061, 7.19, 2.886, 5.4218, 5.8429, -0.1275, -1.8265, 1.0084, -0.9114, 1.8881, 2.2777, -0.2273, -8.751], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732873, 0.700296, 0.645719, 0.453089, 0.369856, 0.315761, 0.256944, 0.358521, 0.478521, 0.566555, 0.470697, 0.449456, 0.320711, 0.198955, 0.202488, 0.233822, 0.13556, 0.111676, -0.083913, -0.107879, -0.123002, -0.130826, -0.164453, -0.231843, -0.317595, -0.234241, -0.151408, 0.019217, 0.182515, 0.342552, 0.469683, 0.465165, 0.351772, 0.134696, -0.007474, 0.004632, 0.042961, 0.064024, 0.043069, 0.166667, 0.277227, 0.396929, 0.450917, 0.472345, 0.516671, 0.553727, 0.558053, 0.611114, 0.640542, 0.661963, 0.675117, 0.672467, 0.663498, 0.672594, 0.66995, 0.668182, 0.679531, 0.701184, 0.710151, 0.733068, 0.695063, 0.599864, 0.471411, 0.281998, 0.062981, -0.06843, -0.147277, -0.194584, -0.252186, -0.286747, -0.309893, -0.312185, -0.305266, -0.29517, -0.191308, -0.151827, -0.07484, -0.066773, -0.075929, -0.103378, -0.085498, -0.055127, 0.004267, 0.075705, 0.132005, 0.09389, 0.127323, 0.195119, 0.269996, 0.320257, 0.376379, 0.44085, 0.494446, 0.488398, 0.469684, 0.367915, 0.288577, 0.293196, 0.381905, 0.337321, 0.268591, 0.091016, 0.100062, 0.120439, 0.102321, 0.14756, 0.158727, 0.055344, 0.167483, 0.218345, 0.210508, 0.10945, -0.066225, -0.192462, -0.237558, -0.258225, -0.179172, -0.197951, -0.223803, -0.240501, -0.250519, -0.175731, 0.054646, 0.169359, 0.195569, 0.278862, 0.253148, 0.283472, 0.32677, 0.244084, 0.149708, 0.128975, 0.075532, 0.082797, 0.094338, 0.059994, -0.127102], "smi": [null, null, null, 0.275, 0.2438, 0.2377, 0.2501, 0.2609, 0.2755, 0.2876, 0.2967, 0.2884, 0.284, 0.2885, 0.289, 0.283, 0.277, 0.278, 0.2785, 0.29, 0.308, 0.352, 0.3955, 0.431, 0.467, 0.504, 0.5455, 0.59, 0.641, 0.6865, 0.7275, 0.757, 0.778, 0.809, 0.8485, 0.869, 0.8855, 0.876, 0.8455, 0.798, 0.7385, 0.675, 0.62, 0.5565, 0.494, 0.46, 0.437, 0.4445, 0.4745, 0.522, 0.5795, 0.6295, 0.6705, 0.7005, 0.722, 0.7315, 0.723, 0.6905, 0.658, 0.629, 0.615, 0.6245, 0.652, 0.697, 0.7455, 0.7935, 0.84, 0.897, 0.941, 0.9745, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9825, 0.968, 0.946, 0.919, 0.884, 0.8315, 0.765, 0.6915, 0.6155, 0.538, 0.4595, 0.38, 0.304, 0.233, 0.1715, 0.1305, 0.1075, 0.094, 0.0845, 0.073, 0.0675, 0.067, 0.082, 0.106, 0.1345, 0.163, 0.1895, 0.203, 0.229, 0.2775, 0.343, 0.42, 0.494, 0.5635, 0.63, 0.695, 0.756, 0.826, 0.881, 0.9185, 0.9355, 0.946, 0.947, 0.9225, 0.896, 0.869, 0.847, 0.8325, 0.8205, 0.792, 0.7725, 0.7525, 0.745, 0.754, 0.7435, 0.712, 0.6635, 0.605, 0.555, 0.5245, 0.478, 0.4175, 0.337, 0.261, 0.2285, 0.2345, 0.2645, 0.3145, 0.3425, 0.3665, 0.4045, 0.45, 0.502, 0.5525, 0.5755, 0.593, 0.6105, 0.6065, 0.605], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [2.916226, 1.978995, 0.472733, 2.463839, 5.181231, 7.052433, 8.465447, 5.988674, 7.185479, 6.82533, 8.694624, 5.484614, 6.157301, 7.448164, 6.941814, 5.108392, 4.674203, 3.604412, 4.359974, 6.372527, 6.105452, 5.213153, 2.807053, 2.722168, 3.349909, 0.275051, 3.30417, 4.792622, 4.250156, 2.861649, 2.439327, -1.366236, -3.201433, -1.375863, -2.049828, -3.684416, -1.175654, -4.537495, -4.036099, -3.282387, -7.332854, -7.722819, -8.816627, -8.756169, -6.266124, -2.68514, -1.320041, -0.742121, -0.383896, -0.678442, 0.214897, -3.836659, -3.640104, -4.471016, -3.539568, -4.325987, -5.676431, -3.460583, -0.60338, 0.61721, -0.546957, 0.719094, -0.346522, 0.219136, 3.433653, 3.555197, 13.067139, 14.306448, 17.09127, 14.906327, 15.265808, 17.659613, 19.482621, 18.275678, 16.863873, 13.421159, 13.256745, 8.818513, 10.099231, 6.468791, 1.336318, 0.717627, -3.67417, -14.421121, -16.77192, -15.636121, -13.148202, -12.232544, -14.022291, -17.837748, -16.399784, -17.401394, -17.103526, -10.943751, -14.403987, -13.790039, -16.215886, -13.885589, -13.549595, -14.233157, -13.013047, -13.457587, -12.444767, -11.32741, -10.701744, -10.736754, -9.579392, -8.615512, -6.91291, -4.397176, -3.27578, -1.43113, -3.143214, -5.661395, -6.886955, -5.231524, -4.425477, 0.734677, -0.229395, -2.163837, -1.661675, 0.196274, 0.36749, -0.627829, 1.298122, 1.423701, -1.265415, 2.12845, 1.513397, 2.571801, 2.351797, -2.492822, -3.830433, -3.771049, -4.073977, 5.079726, 2.368622, 3.433758, 2.288532, 0.34185, 0.832601, 4.017767, 4.753059, 2.4452, 5.566945, 4.885066, 3.213317, 3.141845, 1.093571, 0.295824, 0.665404, 0.650615, -1.899305, 1.181286, 0.773527, -5.930453], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [45.634998, 44.724998, 43.145, 43.950001, 45.549999, 45.880001, 46.77, 44.544998, 44.369999, 43.619999, 44.154999, 41.645, 41.525002, 43.450001, 43.395, 44.605, 44.759998, 45.334999, 46.720001, 47.68, 47.549999, 47.395, 45.990002, 46.369999, 46.360001, 46.134998, 47.459999, 48.25, 48.630001, 48.91, 49.685001, 48.130001, 47.584999, 49.275002, 49.77, 48.169998, 48.860001, 46.755001, 48.205002, 48.25, 48.244999, 47.895, 47.290001, 46.794998, 48.185001, 48.529999, 49.634998, 50.110001, 50.91, 51.490002, 50.360001, 48.945, 46.965, 46.66, 48.669998, 49.029999, 48.950001, 48.404999, 50.84, 51.48, 52.869999, 52.529999, 52.59, 53.630001, 54.799999, 54.259998, 59.220001, 59.990002, 61.990002, 61.959999, 64.730003, 66.330002, 65.849998, 65.720001, 64.900002, 64.139999, 66.400002, 65.449997, 67.400002, 65.410004, 64.339996, 63.32, 61.240002, 55.400002, 53.709999, 54.09, 54.540001, 50.580002, 48.794998, 48.415001, 51.549999, 52.720001, 53.75, 58.360001, 55.700001, 56.91, 55.900002, 55.459999, 55.139999, 56.139999, 56.200001, 56.849998, 57.43, 57.880001, 56.279999, 57.93, 59.060001, 59.619999, 59.540001, 60.330002, 61.240002, 62.200001, 61.32, 61.23, 59.990002, 59.93, 61.349998, 63.84, 62.0, 61.34, 59.349998, 62.169998, 62.509998, 61.98, 63.110001, 62.990002, 61.470001, 65.160004, 64.550003, 63.959999, 62.630001, 59.84, 59.259998, 59.900002, 59.599998, 61.0, 59.150002, 57.130001, 56.34, 57.43, 59.34, 63.669998, 62.77, 61.93, 64.110001, 62.759998, 64.290001, 64.910004, 62.860001, 62.130001, 63.330002, 62.619999, 63.830002, 64.120003, 63.349998, 59.77], "trend_signal": [0.788018, 0.79306, 0.795696, 0.809756, 0.801077, 0.813708, 0.809, 0.796619, 0.792768, 0.744387, 0.742149, 0.724524, 0.74369, 0.701815, 0.737935, 0.706387, 0.400839, 0.494025, 0.369167, 0.369843, 0.740679, 0.744542, 0.756738, 0.771458, 0.78, 0.683524, 0.706339, 0.75431, 0.747399, 0.767542, 0.781351, 0.753137, 0.748792, 0.762661, 0.799905, 0.774262, 0.774923, 0.760893, 0.739506, 0.756839, 0.75675, 0.729946, 0.713155, 0.737696, 0.725893, 0.672149, 0.661714, 0.700351, 0.708929, 0.695833, 0.719554, 0.698155, 0.713435, 0.707833, 0.686976, 0.648065, 0.690054, 0.623409, 0.583435, 0.622857, 0.665863, 0.701946, 0.703929, 0.74819, 0.756405, 0.763929, 0.701536, 0.744333, 0.768607, 0.788667, 0.790762, 0.789208, 0.817113, 0.819351, 0.825405, 0.844679, 0.840952, 0.857952, 0.842226, 0.8525, 0.847476, 0.84547, 0.786875, 0.783256, 0.765244, 0.727518, 0.733006, 0.424744, 0.337982, 0.242774, 0.277446, 0.168405, 0.188827, 0.177565, 0.18394, 0.170143, 0.176685, 0.118494, 0.114268, 0.132893, 0.131131, 0.146399, 0.155923, 0.174768, 0.189071, 0.239113, 0.294476, 0.638804, 0.55447, 0.619494, 0.614405, 0.617964, 0.655012, 0.677702, 0.718042, 0.72822, 0.733845, 0.725196, 0.70128, 0.750321, 0.760054, 0.746095, 0.769482, 0.75778, 0.767935, 0.738077, 0.739726, 0.728488, 0.775923, 0.789542, 0.744054, 0.75378, 0.738726, 0.727708, 0.640417, 0.709173, 0.698964, 0.39747, 0.35022, 0.328369, 0.228577, 0.310839, 0.296649, 0.38903, 0.354929, 0.268865, 0.307305, 0.638405, 0.67028, 0.708369, 0.673429, 0.644417, 0.600958, 0.639708, 0.658482, 0.715518], "smoothed_trend_signal": [0.785056, 0.791823, 0.797083, 0.80092, 0.80286, 0.801986, 0.797292, 0.788312, 0.775777, 0.761647, 0.747945, 0.734852, 0.719222, 0.694936, 0.656422, 0.604741, 0.551654, 0.51633, 0.515133, 0.550963, 0.610086, 0.670095, 0.713284, 0.734437, 0.73911, 0.737221, 0.73699, 0.741491, 0.748948, 0.755918, 0.760466, 0.763144, 0.76567, 0.768713, 0.771006, 0.770684, 0.767181, 0.76159, 0.755396, 0.749187, 0.74265, 0.735382, 0.727202, 0.717983, 0.708217, 0.69981, 0.695221, 0.695275, 0.698374, 0.701932, 0.704005, 0.703529, 0.699806, 0.692423, 0.681592, 0.668343, 0.654741, 0.644337, 0.641544, 0.64911, 0.665849, 0.68727, 0.708211, 0.724851, 0.735634, 0.741816, 0.74691, 0.754267, 0.764693, 0.776625, 0.788279, 0.799063, 0.809197, 0.818823, 0.827694, 0.835302, 0.841053, 0.844379, 0.844677, 0.841085, 0.832552, 0.818347, 0.798044, 0.769951, 0.729342, 0.669884, 0.58941, 0.495203, 0.402038, 0.323576, 0.265631, 0.226681, 0.2021, 0.186797, 0.175918, 0.165703, 0.154814, 0.144686, 0.138104, 0.137065, 0.141931, 0.152553, 0.170161, 0.198524, 0.243009, 0.306519, 0.384327, 0.463546, 0.53021, 0.578027, 0.610291, 0.634587, 0.656665, 0.677986, 0.696853, 0.711094, 0.720348, 0.726562, 0.732425, 0.739256, 0.746348, 0.752083, 0.755232, 0.755459, 0.753505, 0.751227, 0.750777, 0.752861, 0.755686, 0.756026, 0.751428, 0.74117, 0.725344, 0.703136, 0.671274, 0.624613, 0.560821, 0.485979, 0.413935, 0.358691, 0.327129, 0.317387, 0.32222, 0.335326, 0.357321, 0.395217, 0.453129, 0.523102, 0.587674, 0.632409, 0.654957, 0.649963, 0.651913, 0.655935, 0.664245, 0.671009], "avg_distance": [-16.9856242876361, -18.64100031938812, -21.515166055010223, -20.05079313090429, -17.140245504474446, -16.539940667957712, -14.920948346107968, -18.96843733665775, -19.286777062130906, -20.651097967421027, -19.67788238831408, -24.24380786559047, -24.462095572247815, -20.960340401097707, -21.06039241991352, -18.859288026045466, -18.577332010474574, -17.53135083065761, -15.011901254032766, -13.265572314355959, -13.502056423700786, -13.784014258366199, -16.339838449420625, -15.648587981357245, -15.666775288572039, -16.076077017442685, -13.665774932335594, -12.228688426335465, -11.537430681893929, -11.028086029680164, -9.618285941785825, -12.446977952087343, -13.438388114787239, -10.364112884249883, -9.463664724947478, -12.374219627755492, -11.119038937604964, -14.948232945119234, -12.31054404246379, -12.228688426335465, -12.23778571813194, -12.874466988172784, -13.975017366012288, -14.875474620787383, -12.346927752366069, -11.719343774121699, -9.70924612608878, -8.845170762121427, -7.389896948906503, -6.334818477293061, -8.39039712702472, -10.964417720766617, -14.566224910732533, -15.12104874555053, -11.464672357562078, -10.809796503928284, -10.955320428970143, -11.946730591670054, -7.5172335667335695, -6.353013060886011, -3.824473468842851, -4.44296561257438, -4.333818121056617, -2.44195797995978, -0.3136210058962705, -1.2959338767996926, 7.7267805008026045, 9.127485115994991, 12.76567419676865, 12.711095903273437, 17.749995056523105, 20.660544502047486, 19.78737184628366, 19.550895013316985, 18.059239309294334, 16.676722001316726, 20.787881119874577, 19.05973221103438, 22.60697566026141, 18.986981163080696, 17.040535452110465, 15.185066297294062, 11.401353291478529, 0.7778411756194503, -2.296434054917908, -1.6051763104763725, -0.786581948207771, -7.990194509045069, -11.237285540013724, -11.928536008077103, -6.225678262153467, -4.097334011711789, -2.2236684542079006, 6.162359196069919, 1.3235677186409582, 3.5246702934144754, 1.6873884458128652, 0.8869813907590439, 0.3048711378352578, 2.123965678222088, 2.233114988834373, 3.4155209828021893, 4.470599454415632, 5.2891938166842465, 2.378638913876232, 5.380146724609047, 7.435725374340706, 8.454414678768249, 8.308890753726377, 9.745977259726521, 11.401353291478529, 13.147682231155352, 11.546877216520402, 11.38315870788558, 9.127485115994991, 9.018335805382707, 11.601446414542924, 16.130995458295217, 12.783861503983445, 11.583259107328143, 7.963257333769263, 13.093103937660125, 13.711596081391653, 12.747479613175702, 14.80305826290736, 14.584768737155482, 11.819743216672972, 18.532207527983992, 17.422558039253488, 16.349284984047095, 13.929892883521688, 8.854617296747898, 7.799538825134455, 8.963766607360183, 8.41803096886597, 10.964766963596615, 7.599445702070062, 3.9248729113941243, 2.4877864053939946, 4.470599454415632, 7.945070026554483, 15.821745748240367, 14.184564300081309, 12.656524886156367, 16.622152803294192, 14.166369716488362, 16.949589820563833, 18.07743389288728, 14.348284627810653, 13.020345613328274, 15.20326088088701, 13.911698299928737, 16.112808151080422, 16.64034738688714, 15.239635495316584, 8.72728067892082], "avg_trend_signal": 0.6313807371794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 63.69300189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.7700021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [70, 117, 127, 144, 152], "dtl_danger_indices": [79, 118, 130, 145, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.680)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.437)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.785056", "trend_signal": "0.788018", "avg_distance": "-0.796759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.791823", "trend_signal": "0.793060", "avg_distance": "-2.774954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.797083", "trend_signal": "0.795696", "avg_distance": "-6.209619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.800920", "trend_signal": "0.809756", "avg_distance": "-4.459675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.802860", "trend_signal": "0.801077", "avg_distance": "-0.981533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.801986", "trend_signal": "0.813708", "avg_distance": "-0.264161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.797292", "trend_signal": "0.809000", "avg_distance": "1.670555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.788312", "trend_signal": "0.796619", "avg_distance": "-3.166246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.775777", "trend_signal": "0.792768", "avg_distance": "-3.546666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.761647", "trend_signal": "0.744387", "avg_distance": "-5.177047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.747945", "trend_signal": "0.742149", "avg_distance": "-4.014042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.734852", "trend_signal": "0.724524", "avg_distance": "-9.470381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.719222", "trend_signal": "0.743690", "avg_distance": "-9.731238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.694936", "trend_signal": "0.701815", "avg_distance": "-5.546596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.656422", "trend_signal": "0.737935", "avg_distance": "-5.666159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.604741", "trend_signal": "0.706387", "avg_distance": "-3.035811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.551654", "trend_signal": "0.400839", "avg_distance": "-2.698870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.516330", "trend_signal": "0.494025", "avg_distance": "-1.448909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.515133", "trend_signal": "0.369167", "avg_distance": "1.561865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.550963", "trend_signal": "0.369843", "avg_distance": "3.648751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.610086", "trend_signal": "0.740679", "avg_distance": "3.366149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.670095", "trend_signal": "0.744542", "avg_distance": "3.029206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.713284", "trend_signal": "0.756738", "avg_distance": "-0.025037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.734437", "trend_signal": "0.771458", "avg_distance": "0.801017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.739110", "trend_signal": "0.780000", "avg_distance": "0.779282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.737221", "trend_signal": "0.683524", "avg_distance": "0.290162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.736990", "trend_signal": "0.706339", "avg_distance": "3.170504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.741491", "trend_signal": "0.754310", "avg_distance": "4.887840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748948", "trend_signal": "0.747399", "avg_distance": "5.713902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.755918", "trend_signal": "0.767542", "avg_distance": "6.322575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760466", "trend_signal": "0.781351", "avg_distance": "8.007305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.763144", "trend_signal": "0.753137", "avg_distance": "4.626981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765670", "trend_signal": "0.748792", "avg_distance": "3.442234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768713", "trend_signal": "0.762661", "avg_distance": "7.116032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.771006", "trend_signal": "0.799905", "avg_distance": "8.192079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.770684", "trend_signal": "0.774262", "avg_distance": "4.713929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.767181", "trend_signal": "0.774923", "avg_distance": "6.213886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.761590", "trend_signal": "0.760893", "avg_distance": "1.637950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.755396", "trend_signal": "0.739506", "avg_distance": "4.790022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.749187", "trend_signal": "0.756839", "avg_distance": "4.887840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.742650", "trend_signal": "0.756750", "avg_distance": "4.876969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.735382", "trend_signal": "0.729946", "avg_distance": "4.116127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.727202", "trend_signal": "0.713155", "avg_distance": "2.800955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.717983", "trend_signal": "0.737696", "avg_distance": "1.724897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.708217", "trend_signal": "0.725893", "avg_distance": "4.746543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.699810", "trend_signal": "0.672149", "avg_distance": "5.496514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.695221", "trend_signal": "0.661714", "avg_distance": "7.898606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.695275", "trend_signal": "0.700351", "avg_distance": "8.931187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.698374", "trend_signal": "0.708929", "avg_distance": "10.670258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.701932", "trend_signal": "0.695833", "avg_distance": "11.931090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.704005", "trend_signal": "0.719554", "avg_distance": "9.474647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.703529", "trend_signal": "0.698155", "avg_distance": "6.398660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.699806", "trend_signal": "0.713435", "avg_distance": "2.094454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.692423", "trend_signal": "0.707833", "avg_distance": "1.431433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.681592", "trend_signal": "0.686976", "avg_distance": "5.800849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.668343", "trend_signal": "0.648065", "avg_distance": "6.583434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.654741", "trend_signal": "0.690054", "avg_distance": "6.409531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.644337", "trend_signal": "0.623409", "avg_distance": "5.224783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.641544", "trend_signal": "0.583435", "avg_distance": "10.518089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.649110", "trend_signal": "0.622857", "avg_distance": "11.909347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.665849", "trend_signal": "0.665863", "avg_distance": "14.930985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.687270", "trend_signal": "0.701946", "avg_distance": "14.191879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.708211", "trend_signal": "0.703929", "avg_distance": "14.322311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.724851", "trend_signal": "0.748190", "avg_distance": "16.583108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.735634", "trend_signal": "0.756405", "avg_distance": "19.126498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.741816", "trend_signal": "0.763929", "avg_distance": "17.952622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.746910", "trend_signal": "0.701536", "avg_distance": "28.734881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.754267", "trend_signal": "0.744333", "avg_distance": "30.408741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.764693", "trend_signal": "0.768607", "avg_distance": "34.756423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.776625", "trend_signal": "0.788667", "avg_distance": "34.691202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.788279", "trend_signal": "0.790762", "avg_distance": "40.712751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.799063", "trend_signal": "0.789208", "avg_distance": "44.190894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.809197", "trend_signal": "0.817113", "avg_distance": "43.147442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.818823", "trend_signal": "0.819351", "avg_distance": "42.864849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.827694", "trend_signal": "0.825405", "avg_distance": "41.082301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.835302", "trend_signal": "0.844679", "avg_distance": "39.430176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.841053", "trend_signal": "0.840952", "avg_distance": "44.343063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.844379", "trend_signal": "0.857952", "avg_distance": "42.277903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.844677", "trend_signal": "0.842226", "avg_distance": "46.516905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.841085", "trend_signal": "0.852500", "avg_distance": "42.190965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.832552", "trend_signal": "0.847476", "avg_distance": "39.864937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.818347", "trend_signal": "0.845470", "avg_distance": "37.647628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.798044", "trend_signal": "0.786875", "avg_distance": "33.126042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.769951", "trend_signal": "0.783256", "avg_distance": "20.430810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.729342", "trend_signal": "0.765244", "avg_distance": "16.757011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.669884", "trend_signal": "0.727518", "avg_distance": "17.583073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.589410", "trend_signal": "0.733006", "avg_distance": "18.561304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.495203", "trend_signal": "0.424744", "avg_distance": "9.952895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.402038", "trend_signal": "0.337982", "avg_distance": "6.072579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.323576", "trend_signal": "0.242774", "avg_distance": "5.246526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.265631", "trend_signal": "0.277446", "avg_distance": "12.061514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.226681", "trend_signal": "0.168405", "avg_distance": "14.604913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.202100", "trend_signal": "0.188827", "avg_distance": "16.843967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.186797", "trend_signal": "0.177565", "avg_distance": "26.865377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.175918", "trend_signal": "0.183940", "avg_distance": "21.082960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.165703", "trend_signal": "0.170143", "avg_distance": "23.713305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.154814", "trend_signal": "0.176685", "avg_distance": "21.517730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.144686", "trend_signal": "0.118494", "avg_distance": "20.561233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.138104", "trend_signal": "0.114268", "avg_distance": "19.865604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.137065", "trend_signal": "0.132893", "avg_distance": "22.039446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.141931", "trend_signal": "0.131131", "avg_distance": "22.169880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.152553", "trend_signal": "0.146399", "avg_distance": "23.582871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.170161", "trend_signal": "0.155923", "avg_distance": "24.843703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.198524", "trend_signal": "0.174768", "avg_distance": "25.821934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.243009", "trend_signal": "0.189071", "avg_distance": "22.343783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.306519", "trend_signal": "0.239113", "avg_distance": "25.930624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.384327", "trend_signal": "0.294476", "avg_distance": "28.387066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.463546", "trend_signal": "0.638804", "avg_distance": "29.604413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.530210", "trend_signal": "0.554470", "avg_distance": "29.430510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.578027", "trend_signal": "0.619494", "avg_distance": "31.147847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.610291", "trend_signal": "0.614405", "avg_distance": "33.126042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.634587", "trend_signal": "0.617964", "avg_distance": "35.212928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.656665", "trend_signal": "0.655012", "avg_distance": "33.299945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.677986", "trend_signal": "0.677702", "avg_distance": "33.104300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.696853", "trend_signal": "0.718042", "avg_distance": "30.408741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.711094", "trend_signal": "0.728220", "avg_distance": "30.278306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.720348", "trend_signal": "0.733845", "avg_distance": "33.365156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.726562", "trend_signal": "0.725196", "avg_distance": "38.778025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.732425", "trend_signal": "0.701280", "avg_distance": "34.778157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.739256", "trend_signal": "0.750321", "avg_distance": "33.343422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.746348", "trend_signal": "0.760054", "avg_distance": "29.017474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.752083", "trend_signal": "0.746095", "avg_distance": "35.147706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.755232", "trend_signal": "0.769482", "avg_distance": "35.886812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.755459", "trend_signal": "0.757780", "avg_distance": "34.734681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.753505", "trend_signal": "0.767935", "avg_distance": "37.191123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.751227", "trend_signal": "0.738077", "avg_distance": "36.930265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.750777", "trend_signal": "0.739726", "avg_distance": "33.626024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.752861", "trend_signal": "0.728488", "avg_distance": "41.647504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.755686", "trend_signal": "0.775923", "avg_distance": "40.321459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.756026", "trend_signal": "0.789542", "avg_distance": "39.038884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.751428", "trend_signal": "0.744054", "avg_distance": "36.147680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.741170", "trend_signal": "0.753780", "avg_distance": "30.082660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.725344", "trend_signal": "0.738726", "avg_distance": "28.821828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.703136", "trend_signal": "0.727708", "avg_distance": "30.213095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.671274", "trend_signal": "0.640417", "avg_distance": "29.560934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.624613", "trend_signal": "0.709173", "avg_distance": "32.604316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.560821", "trend_signal": "0.698964", "avg_distance": "28.582714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.485979", "trend_signal": "0.397470", "avg_distance": "24.191553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.413935", "trend_signal": "0.350220", "avg_distance": "22.474216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.358691", "trend_signal": "0.328369", "avg_distance": "24.843703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.327129", "trend_signal": "0.228577", "avg_distance": "28.995740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.317387", "trend_signal": "0.310839", "avg_distance": "38.408468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.322220", "trend_signal": "0.296649", "avg_distance": "36.452015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.335326", "trend_signal": "0.389030", "avg_distance": "34.625989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.357321", "trend_signal": "0.354929", "avg_distance": "39.364965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.395217", "trend_signal": "0.268865", "avg_distance": "36.430272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.453129", "trend_signal": "0.307305", "avg_distance": "39.756256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.523102", "trend_signal": "0.638405", "avg_distance": "41.104044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.587674", "trend_signal": "0.670280", "avg_distance": "36.647663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.632409", "trend_signal": "0.708369", "avg_distance": "35.060759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.654957", "trend_signal": "0.673429", "avg_distance": "37.669371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.649963", "trend_signal": "0.644417", "avg_distance": "35.666354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.651913", "trend_signal": "0.600958", "avg_distance": "38.169027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.655935", "trend_signal": "0.639708", "avg_distance": "38.796775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.664245", "trend_signal": "0.658482", "avg_distance": "37.129991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.671009", "trend_signal": "0.715518", "avg_distance": "29.380581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5964c7db-af32-4a10-8610-1e70db0cad2f/", "share_image": "https://sharemaestro.com/terminal/5964c7db-af32-4a10-8610-1e70db0cad2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}