{"ticker": {"uuid": "5964e11c-057a-4647-b47b-0bfa51f64af7", "symbol": "600191", "name": "Baotou Huazi Industry Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600191 fell 17.53%, moving from 12.95 to 10.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.80 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.68"}, {"label": "12-Week Change", "value": "-17.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.80"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.61, "close": 10.68, "volume": 36312530}, "trend_line": 12.088, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.836, "activity_20": 12.172667, "activity_30": 12.28}, "trend_signal": 0, "fair_value": 7.466346, "relative_strength": -0.795316, "rate_of_change": 0.8285575035156092, "market_dynamics": -1.145438, "expectation": {"probability": 50.5479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.71, "close": 5.87, "volume": 13881719}, "trend_line": 5.717, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.776909, "activity_20": 5.737524, "activity_30": 5.704968}, "trend_signal": 0, "fair_value": 4.907184, "relative_strength": -1.096239, "rate_of_change": -0.18623638559994232, "market_dynamics": 0.443603, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.85, "high": 6.28, "low": 5.65, "close": 5.71, "volume": 37623063}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.778, "activity_20": 5.741238, "activity_30": 5.704516}, "trend_signal": 1, "fair_value": 4.900051, "relative_strength": -1.658651, "rate_of_change": -0.27404232989329463, "market_dynamics": 0.399243, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.57, "close": 5.69, "volume": 11627820}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.771636, "activity_20": 5.740667, "activity_30": 5.703785}, "trend_signal": 1, "fair_value": 4.894129, "relative_strength": -2.543867, "rate_of_change": -0.21631783304009652, "market_dynamics": 0.206034, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.69, "high": 5.95, "low": 5.61, "close": 5.94, "volume": 15875160}, "trend_line": 5.691, "activity_lines": {"activity_5": 5.816, "activity_10": 5.805636, "activity_20": 5.761857, "activity_30": 5.719978}, "trend_signal": 1, "fair_value": 4.894982, "relative_strength": 1.818491, "rate_of_change": 0.0351555633678991, "market_dynamics": 0.26394, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.94, "high": 6.01, "low": 5.84, "close": 5.89, "volume": 14743759}, "trend_line": 5.690667, "activity_lines": {"activity_5": 5.838, "activity_10": 5.826909, "activity_20": 5.774667, "activity_30": 5.732817}, "trend_signal": 1, "fair_value": 4.895387, "relative_strength": -0.381517, "rate_of_change": -0.005851344227718725, "market_dynamics": 0.388529, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.91, "high": 5.93, "low": 5.7, "close": 5.7, "volume": 7912680}, "trend_line": 5.687333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.811818, "activity_20": 5.767524, "activity_30": 5.733419}, "trend_signal": 1, "fair_value": 4.894319, "relative_strength": -1.805837, "rate_of_change": -0.05858715683065999, "market_dynamics": 0.317779, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7, "high": 5.93, "low": 5.61, "close": 5.72, "volume": 17215993}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.776, "activity_10": 5.797818, "activity_20": 5.763095, "activity_30": 5.735527}, "trend_signal": 1, "fair_value": 4.894336, "relative_strength": -1.80726, "rate_of_change": 0.029310750750840636, "market_dynamics": 0.37898, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.69, "close": 5.9, "volume": 20776383}, "trend_line": 5.69, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.811636, "activity_20": 5.777476, "activity_30": 5.74914}, "trend_signal": 1, "fair_value": 4.894295, "relative_strength": 1.17993, "rate_of_change": 0.017577781683957357, "market_dynamics": 0.346085, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.87, "close": 6.04, "volume": 19559622}, "trend_line": 5.699667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.849818, "activity_20": 5.805, "activity_30": 5.77172}, "trend_signal": 1, "fair_value": 4.896363, "relative_strength": 1.895423, "rate_of_change": 0.16989455184533261, "market_dynamics": 0.446029, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.89, "close": 5.97, "volume": 21278607}, "trend_line": 5.708, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.874, "activity_20": 5.825, "activity_30": 5.789161}, "trend_signal": 1, "fair_value": 4.894089, "relative_strength": 2.456172, "rate_of_change": 0.1462015237030579, "market_dynamics": 0.746361, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.96, "high": 6.24, "low": 5.88, "close": 6.2, "volume": 46226006}, "trend_line": 5.739333, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.938909, "activity_20": 5.866524, "activity_30": 5.820903}, "trend_signal": 1, "fair_value": 4.889713, "relative_strength": 2.617347, "rate_of_change": 0.5489313244569035, "market_dynamics": 1.217531, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.28, "high": 6.96, "low": 6.28, "close": 6.72, "volume": 67158426}, "trend_line": 5.789667, "activity_lines": {"activity_5": 6.286, "activity_10": 6.092364, "activity_20": 5.955095, "activity_30": 5.884172}, "trend_signal": 1, "fair_value": 4.89037, "relative_strength": 10.315797, "rate_of_change": 0.8770008640376753, "market_dynamics": 1.584019, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.67, "high": 8.0, "low": 6.4, "close": 7.49, "volume": 187564527}, "trend_line": 5.864, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.367455, "activity_20": 6.11119, "activity_30": 5.993871}, "trend_signal": 1, "fair_value": 4.899354, "relative_strength": 26.00653, "rate_of_change": 1.283890766083787, "market_dynamics": 1.815325, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.08, "close": 6.1, "volume": 157031985}, "trend_line": 5.894667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.357091, "activity_20": 6.125, "activity_30": 6.009097}, "trend_signal": 1, "fair_value": 4.898341, "relative_strength": 4.287845, "rate_of_change": 0.5229706684856791, "market_dynamics": 1.747775, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.08, "high": 6.48, "low": 6.08, "close": 6.28, "volume": 68309924}, "trend_line": 5.920667, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.376545, "activity_20": 6.154238, "activity_30": 6.033957}, "trend_signal": 1, "fair_value": 4.897521, "relative_strength": 9.428664, "rate_of_change": 0.4410766545421447, "market_dynamics": 1.412364, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.41, "close": 6.45, "volume": 78756358}, "trend_line": 5.94, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.419818, "activity_20": 6.197333, "activity_30": 6.068108}, "trend_signal": 1, "fair_value": 4.898239, "relative_strength": 9.858511, "rate_of_change": 0.32653415569564187, "market_dynamics": 1.114997, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.42, "high": 6.51, "low": 6.16, "close": 6.21, "volume": 32490437}, "trend_line": 5.944667, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.405818, "activity_20": 6.213333, "activity_30": 6.085527}, "trend_signal": 1, "fair_value": 4.896395, "relative_strength": 6.477562, "rate_of_change": 0.0785690235690157, "market_dynamics": 0.651189, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.95, "close": 6.04, "volume": 29367199}, "trend_line": 5.950667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.352, "activity_20": 6.209524, "activity_30": 6.091677}, "trend_signal": 1, "fair_value": 4.894549, "relative_strength": 3.893, "rate_of_change": 0.10093080066554154, "market_dynamics": 0.329854, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.96, "close": 6.15, "volume": 24396200}, "trend_line": 5.960333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.315636, "activity_20": 6.215238, "activity_30": 6.104538}, "trend_signal": 1, "fair_value": 4.889953, "relative_strength": 5.541025, "rate_of_change": 0.16243557234844722, "market_dynamics": 0.086497, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.96, "close": 6.02, "volume": 15879840}, "trend_line": 5.964667, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.253636, "activity_20": 6.207714, "activity_30": 6.108387}, "trend_signal": 1, "fair_value": 4.889578, "relative_strength": 4.391139, "rate_of_change": 0.07271405809037952, "market_dynamics": -0.253591, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.99, "high": 6.05, "low": 5.88, "close": 5.96, "volume": 23085081}, "trend_line": 5.974, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.179818, "activity_20": 6.193952, "activity_30": 6.108086}, "trend_signal": 1, "fair_value": 4.887603, "relative_strength": 4.464236, "rate_of_change": 0.15647143419741308, "market_dynamics": -0.458263, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.96, "high": 6.59, "low": 5.89, "close": 6.37, "volume": 52121040}, "trend_line": 6.003, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.184909, "activity_20": 6.21881, "activity_30": 6.133634}, "trend_signal": 1, "fair_value": 4.891328, "relative_strength": 15.4595, "rate_of_change": 0.48543689320388206, "market_dynamics": -0.44355, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.2, "close": 6.28, "volume": 59528624}, "trend_line": 6.032, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.18, "activity_20": 6.231952, "activity_30": 6.151505}, "trend_signal": 1, "fair_value": 4.896458, "relative_strength": 12.441265, "rate_of_change": 0.4830917874396121, "market_dynamics": -0.448422, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.26, "high": 6.54, "low": 6.22, "close": 6.46, "volume": 28899182}, "trend_line": 6.056, "activity_lines": {"activity_5": 6.298, "activity_10": 6.229818, "activity_20": 6.259429, "activity_30": 6.179118}, "trend_signal": 1, "fair_value": 4.901463, "relative_strength": 15.050479, "rate_of_change": 0.397877984084881, "market_dynamics": -0.379415, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.53, "high": 6.56, "low": 6.26, "close": 6.3, "volume": 30421901}, "trend_line": 6.073, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.244, "activity_20": 6.26919, "activity_30": 6.19486}, "trend_signal": 1, "fair_value": 4.906275, "relative_strength": 11.905224, "rate_of_change": 0.2807133421400322, "market_dynamics": -0.324394, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.32, "high": 6.55, "low": 6.24, "close": 6.34, "volume": 24961181}, "trend_line": 6.099, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.265091, "activity_20": 6.28081, "activity_30": 6.212086}, "trend_signal": 1, "fair_value": 4.913197, "relative_strength": 11.86108, "rate_of_change": 0.42812448542729786, "market_dynamics": -0.408853, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.31, "close": 6.53, "volume": 34078460}, "trend_line": 6.135, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.322727, "activity_20": 6.307476, "activity_30": 6.239892}, "trend_signal": 1, "fair_value": 4.923898, "relative_strength": 15.43833, "rate_of_change": 0.5902606984751531, "market_dynamics": -0.393592, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.55, "high": 6.84, "low": 6.47, "close": 6.72, "volume": 41251080}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.409091, "activity_20": 6.348381, "activity_30": 6.277634}, "trend_signal": 1, "fair_value": 4.934856, "relative_strength": 18.740744, "rate_of_change": 0.4781255093724577, "market_dynamics": -0.070102, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.66, "high": 7.1, "low": 6.6, "close": 6.76, "volume": 51806310}, "trend_line": 6.190667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.490364, "activity_20": 6.38919, "activity_30": 6.316065}, "trend_signal": 1, "fair_value": 4.945431, "relative_strength": 21.383819, "rate_of_change": 0.42719950398526985, "market_dynamics": 0.322646, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.73, "high": 6.92, "low": 6.65, "close": 6.7, "volume": 31064000}, "trend_line": 6.217, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.549636, "activity_20": 6.420857, "activity_30": 6.348925}, "trend_signal": 1, "fair_value": 4.95415, "relative_strength": 20.893412, "rate_of_change": 0.42536611967659177, "market_dynamics": 0.64855, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.3, "close": 6.31, "volume": 25805510}, "trend_line": 6.231667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.525636, "activity_20": 6.411905, "activity_30": 6.354925}, "trend_signal": 1, "fair_value": 4.961584, "relative_strength": 14.506786, "rate_of_change": 0.23591764516648236, "market_dynamics": 0.712252, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.33, "high": 6.35, "low": 6.1, "close": 6.19, "volume": 21512502}, "trend_line": 6.247667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.473455, "activity_20": 6.391, "activity_30": 6.352237}, "trend_signal": 1, "fair_value": 4.957629, "relative_strength": 9.750508, "rate_of_change": 0.25675312881769863, "market_dynamics": 0.362001, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.19, "high": 6.3, "low": 6.1, "close": 6.11, "volume": 13328300}, "trend_line": 6.261667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.41, "activity_20": 6.365, "activity_30": 6.343355}, "trend_signal": 1, "fair_value": 4.958279, "relative_strength": 9.625103, "rate_of_change": 0.22408364594336147, "market_dynamics": -0.147545, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.98, "close": 6.03, "volume": 14152700}, "trend_line": 6.264667, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.335091, "activity_20": 6.337952, "activity_30": 6.328409}, "trend_signal": 0, "fair_value": 4.95816, "relative_strength": 9.512577, "rate_of_change": 0.0479105643912414, "market_dynamics": -0.610078, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.08, "high": 6.45, "low": 5.81, "close": 6.11, "volume": 77188064}, "trend_line": 6.272, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.282545, "activity_20": 6.318857, "activity_30": 6.31843}, "trend_signal": 0, "fair_value": 4.962137, "relative_strength": 12.356774, "rate_of_change": 0.11705330865950311, "market_dynamics": -0.682492, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.03, "high": 6.43, "low": 5.23, "close": 6.08, "volume": 99336183}, "trend_line": 6.284667, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.228, "activity_20": 6.297714, "activity_30": 6.306043}, "trend_signal": 0, "fair_value": 4.956196, "relative_strength": 8.302922, "rate_of_change": 0.20196109693876815, "market_dynamics": -0.761454, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.17, "high": 6.19, "low": 4.56, "close": 4.66, "volume": 49019951}, "trend_line": 6.249333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.92, "activity_20": 6.143095, "activity_30": 6.201226}, "trend_signal": 0, "fair_value": 4.947744, "relative_strength": -11.536183, "rate_of_change": -0.5622254926155953, "market_dynamics": -0.846827, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.59, "high": 4.62, "low": 3.56, "close": 4.0, "volume": 46925965}, "trend_line": 6.186, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.526, "activity_20": 5.933, "activity_30": 6.056108}, "trend_signal": 0, "fair_value": 4.936723, "relative_strength": -27.370496, "rate_of_change": -1.0134361539063461, "market_dynamics": -0.886708, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.78, "low": 4.0, "close": 4.75, "volume": 40726754}, "trend_line": 6.143, "activity_lines": {"activity_5": 4.8, "activity_10": 5.317818, "activity_20": 5.804048, "activity_30": 5.963462}, "trend_signal": 0, "fair_value": 4.931791, "relative_strength": -17.509663, "rate_of_change": -0.6951180084060806, "market_dynamics": -1.114985, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.72, "high": 6.33, "low": 4.7, "close": 5.52, "volume": 109131232}, "trend_line": 6.128, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.286182, "activity_20": 5.755095, "activity_30": 5.923269}, "trend_signal": 0, "fair_value": 4.936336, "relative_strength": -4.84436, "rate_of_change": -0.24418036789841577, "market_dynamics": -1.009559, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.38, "high": 5.44, "low": 4.83, "close": 4.97, "volume": 85812467}, "trend_line": 6.087, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.176, "activity_20": 5.656143, "activity_30": 5.848559}, "trend_signal": 0, "fair_value": 4.949513, "relative_strength": -14.721223, "rate_of_change": -0.6690600522193272, "market_dynamics": -0.85728, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.94, "high": 5.11, "low": 4.86, "close": 5.07, "volume": 35598808}, "trend_line": 6.032, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.108364, "activity_20": 5.571429, "activity_30": 5.782946}, "trend_signal": 0, "fair_value": 4.964418, "relative_strength": -13.15487, "rate_of_change": -0.9035649745358915, "market_dynamics": -0.785366, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.05, "close": 5.06, "volume": 37299636}, "trend_line": 5.951, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.059273, "activity_20": 5.491952, "activity_30": 5.720237}, "trend_signal": 0, "fair_value": 4.976252, "relative_strength": -13.052352, "rate_of_change": -1.3428381962864788, "market_dynamics": -0.702532, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.01, "high": 5.55, "low": 4.75, "close": 5.25, "volume": 46368215}, "trend_line": 5.922667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.063818, "activity_20": 5.436381, "activity_30": 5.675011}, "trend_signal": 0, "fair_value": 4.986936, "relative_strength": -9.615036, "rate_of_change": -0.4761048563266668, "market_dynamics": -0.771123, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2, "high": 5.49, "low": 5.15, "close": 5.41, "volume": 42091897}, "trend_line": 5.893667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.111636, "activity_20": 5.40181, "activity_30": 5.641935}, "trend_signal": 0, "fair_value": 4.993912, "relative_strength": -7.812407, "rate_of_change": -0.48964427680975336, "market_dynamics": -0.673747, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.41, "high": 5.7, "low": 5.17, "close": 5.33, "volume": 82793071}, "trend_line": 5.856333, "activity_lines": {"activity_5": 5.282, "activity_10": 5.157636, "activity_20": 5.363857, "activity_30": 5.60557}, "trend_signal": 0, "fair_value": 5.002422, "relative_strength": -7.687585, "rate_of_change": -0.6334596101204825, "market_dynamics": -0.382762, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3, "high": 5.32, "low": 4.36, "close": 4.8, "volume": 53465101}, "trend_line": 5.809333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.120909, "activity_20": 5.280238, "activity_30": 5.537419}, "trend_signal": 0, "fair_value": 5.007919, "relative_strength": -17.965078, "rate_of_change": -0.8025499916073863, "market_dynamics": -0.250526, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.83, "high": 5.3, "low": 4.61, "close": 5.09, "volume": 32611400}, "trend_line": 5.777667, "activity_lines": {"activity_5": 5.114, "activity_10": 5.134364, "activity_20": 5.232476, "activity_30": 5.491011}, "trend_signal": 0, "fair_value": 5.01649, "relative_strength": -13.651832, "rate_of_change": -0.5450883948294843, "market_dynamics": -0.171498, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.11, "high": 5.6, "low": 5.08, "close": 5.31, "volume": 41723920}, "trend_line": 5.749667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.168, "activity_20": 5.213429, "activity_30": 5.460839}, "trend_signal": 0, "fair_value": 5.027432, "relative_strength": -10.442945, "rate_of_change": -0.48462467636159146, "market_dynamics": -0.07444, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.38, "high": 5.64, "low": 5.33, "close": 5.46, "volume": 38501519}, "trend_line": 5.731, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.218727, "activity_20": 5.215571, "activity_30": 5.442151}, "trend_signal": 0, "fair_value": 5.03927, "relative_strength": -9.340398, "rate_of_change": -0.32466228044162854, "market_dynamics": -0.042266, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.17, "close": 5.26, "volume": 26992417}, "trend_line": 5.707667, "activity_lines": {"activity_5": 5.27, "activity_10": 5.234182, "activity_20": 5.204571, "activity_30": 5.411763}, "trend_signal": 0, "fair_value": 5.052002, "relative_strength": -12.538764, "rate_of_change": -0.4071366253707913, "market_dynamics": 0.132655, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.25, "high": 5.54, "low": 5.03, "close": 5.05, "volume": 31063390}, "trend_line": 5.663667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.206182, "activity_20": 5.178571, "activity_30": 5.369333}, "trend_signal": 0, "fair_value": 5.06454, "relative_strength": -14.111121, "rate_of_change": -0.7708929059806677, "market_dynamics": 0.266014, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.82, "close": 4.96, "volume": 21162098}, "trend_line": 5.619667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.162182, "activity_20": 5.149429, "activity_30": 5.323935}, "trend_signal": 0, "fair_value": 5.07842, "relative_strength": -15.431037, "rate_of_change": -0.7768818329185045, "market_dynamics": 0.220192, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.54, "close": 4.65, "volume": 17949850}, "trend_line": 5.559333, "activity_lines": {"activity_5": 4.948, "activity_10": 5.063636, "activity_20": 5.096238, "activity_30": 5.261376}, "trend_signal": 0, "fair_value": 5.092041, "relative_strength": -19.586991, "rate_of_change": -1.0736223338500326, "market_dynamics": -0.039264, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.61, "high": 4.86, "low": 4.55, "close": 4.65, "volume": 14006900}, "trend_line": 5.504333, "activity_lines": {"activity_5": 4.806, "activity_10": 4.976, "activity_20": 5.049619, "activity_30": 5.20271}, "trend_signal": 0, "fair_value": 5.104254, "relative_strength": -18.904748, "rate_of_change": -0.9893273167842207, "market_dynamics": -0.28488, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.61, "high": 4.87, "low": 4.52, "close": 4.8, "volume": 13514129}, "trend_line": 5.453, "activity_lines": {"activity_5": 4.768, "activity_10": 4.929455, "activity_20": 5.024238, "activity_30": 5.157269}, "trend_signal": 0, "fair_value": 5.11826, "relative_strength": -15.120846, "rate_of_change": -0.9325925593527795, "market_dynamics": -0.489988, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.55, "close": 4.82, "volume": 13600788}, "trend_line": 5.396, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.896182, "activity_20": 5.006857, "activity_30": 5.11643}, "trend_signal": 0, "fair_value": 5.131818, "relative_strength": -13.730396, "rate_of_change": -1.0452961672473937, "market_dynamics": -0.60125, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.79, "high": 5.07, "low": 4.76, "close": 4.86, "volume": 13825903}, "trend_line": 5.334, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.869818, "activity_20": 4.992524, "activity_30": 5.081849}, "trend_signal": 0, "fair_value": 5.14397, "relative_strength": -12.378574, "rate_of_change": -1.1489992587101607, "market_dynamics": -0.54999, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.97, "high": 5.06, "low": 4.8, "close": 4.93, "volume": 16086814}, "trend_line": 5.273, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.860364, "activity_20": 4.980762, "activity_30": 5.055785}, "trend_signal": 0, "fair_value": 5.156186, "relative_strength": -11.640655, "rate_of_change": -1.143607049118859, "market_dynamics": -0.489478, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.75, "close": 4.85, "volume": 7227900}, "trend_line": 5.211333, "activity_lines": {"activity_5": 4.866, "activity_10": 4.843273, "activity_20": 4.960524, "activity_30": 5.028495}, "trend_signal": 0, "fair_value": 5.168593, "relative_strength": -13.200435, "rate_of_change": -1.1694860610658055, "market_dynamics": -0.48472, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.63, "close": 4.79, "volume": 8543800}, "trend_line": 5.160667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.826364, "activity_20": 4.937762, "activity_30": 5.001312}, "trend_signal": 0, "fair_value": 5.178185, "relative_strength": -11.373782, "rate_of_change": -0.972227259321169, "market_dynamics": -0.424869, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8, "high": 5.19, "low": 4.76, "close": 4.92, "volume": 13215121}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.841636, "activity_20": 4.928238, "activity_30": 4.985785}, "trend_signal": 0, "fair_value": 5.188929, "relative_strength": -9.242468, "rate_of_change": -0.8203203190595386, "market_dynamics": -0.308894, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.86, "close": 4.96, "volume": 9434200}, "trend_line": 5.08, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.866545, "activity_20": 4.923238, "activity_30": 4.97557}, "trend_signal": 0, "fair_value": 5.199226, "relative_strength": -6.972353, "rate_of_change": -0.7489352490351786, "market_dynamics": -0.222809, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.88, "close": 4.91, "volume": 8022450}, "trend_line": 5.042667, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.882364, "activity_20": 4.913952, "activity_30": 4.964602}, "trend_signal": 0, "fair_value": 5.210675, "relative_strength": -8.140322, "rate_of_change": -0.7349015748031551, "market_dynamics": -0.126285, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.53, "close": 4.55, "volume": 8049620}, "trend_line": 4.990667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.828, "activity_20": 4.872, "activity_30": 4.932817}, "trend_signal": 0, "fair_value": 5.220519, "relative_strength": -13.451572, "rate_of_change": -1.0312003548915605, "market_dynamics": -0.229713, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.58, "high": 4.82, "low": 4.55, "close": 4.81, "volume": 8305004}, "trend_line": 4.948333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.822727, "activity_20": 4.858905, "activity_30": 4.921161}, "trend_signal": 0, "fair_value": 5.233949, "relative_strength": -7.869088, "rate_of_change": -0.8482633684034682, "market_dynamics": -0.104312, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.76, "high": 4.99, "low": 4.72, "close": 4.8, "volume": 11921400}, "trend_line": 4.953, "activity_lines": {"activity_5": 4.778, "activity_10": 4.815455, "activity_20": 4.847333, "activity_30": 4.911591}, "trend_signal": 0, "fair_value": 5.246996, "relative_strength": -5.209052, "rate_of_change": 0.09431459038832715, "market_dynamics": 0.11089, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.64, "close": 4.66, "volume": 12271783}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.783091, "activity_20": 4.822429, "activity_30": 4.892688}, "trend_signal": 0, "fair_value": 5.257673, "relative_strength": -5.540802, "rate_of_change": 0.4441752473248405, "market_dynamics": 0.2917, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.58, "close": 4.82, "volume": 5953203}, "trend_line": 4.977333, "activity_lines": {"activity_5": 4.754, "activity_10": 4.783455, "activity_20": 4.81481, "activity_30": 4.882688}, "trend_signal": 0, "fair_value": 5.270336, "relative_strength": -3.229845, "rate_of_change": 0.04689447236181187, "market_dynamics": 0.67463, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.83, "high": 5.5, "low": 4.75, "close": 5.49, "volume": 43833339}, "trend_line": 4.976333, "activity_lines": {"activity_5": 5.008, "activity_10": 4.907636, "activity_20": 4.873333, "activity_30": 4.915763}, "trend_signal": 0, "fair_value": 5.286782, "relative_strength": -2.133949, "rate_of_change": -0.020091080906168943, "market_dynamics": 1.067552, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.99, "high": 6.03, "low": 5.67, "close": 5.97, "volume": 19973576}, "trend_line": 5.009667, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.107455, "activity_20": 4.977429, "activity_30": 4.979871}, "trend_signal": 0, "fair_value": 5.305409, "relative_strength": -1.336831, "rate_of_change": 0.6698506711669008, "market_dynamics": 1.314735, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.33, "close": 5.37, "volume": 53413876}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.176727, "activity_20": 5.021, "activity_30": 5.003118}, "trend_signal": 0, "fair_value": 5.31923, "relative_strength": -7.716467, "rate_of_change": 0.19961406616447333, "market_dynamics": 1.574183, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.23, "close": 5.36, "volume": 23308894}, "trend_line": 5.029667, "activity_lines": {"activity_5": 5.466, "activity_10": 5.236, "activity_20": 5.062095, "activity_30": 5.025075}, "trend_signal": 0, "fair_value": 5.332027, "relative_strength": -8.848193, "rate_of_change": 0.1992164022035682, "market_dynamics": 1.675305, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.44, "high": 5.86, "low": 5.4, "close": 5.67, "volume": 32531473}, "trend_line": 5.043667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.344364, "activity_20": 5.13081, "activity_30": 5.066387}, "trend_signal": 1, "fair_value": 5.345148, "relative_strength": -4.264912, "rate_of_change": 0.27834844732266045, "market_dynamics": 1.582374, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 6.29, "low": 5.65, "close": 6.05, "volume": 37634365}, "trend_line": 5.065, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.508, "activity_20": 5.230857, "activity_30": 5.131312}, "trend_signal": 1, "fair_value": 5.361729, "relative_strength": 3.27223, "rate_of_change": 0.4229660681405071, "market_dynamics": 1.596347, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.05, "high": 6.55, "low": 6.01, "close": 6.34, "volume": 45104776}, "trend_line": 5.098667, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.697091, "activity_20": 5.351857, "activity_30": 5.21357}, "trend_signal": 1, "fair_value": 5.379081, "relative_strength": 2.896986, "rate_of_change": 0.6646989141164747, "market_dynamics": 1.662098, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.34, "high": 6.36, "low": 6.0, "close": 6.02, "volume": 28114790}, "trend_line": 5.139333, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.800182, "activity_20": 5.435048, "activity_30": 5.273011}, "trend_signal": 1, "fair_value": 5.394126, "relative_strength": 1.560322, "rate_of_change": 0.797581014802494, "market_dynamics": 1.687247, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.02, "high": 6.34, "low": 5.83, "close": 5.95, "volume": 27134953}, "trend_line": 5.168, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.868364, "activity_20": 5.505857, "activity_30": 5.325312}, "trend_signal": 1, "fair_value": 5.408914, "relative_strength": 2.613664, "rate_of_change": 0.5577961186792224, "market_dynamics": 1.568543, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.91, "high": 6.22, "low": 5.85, "close": 6.2, "volume": 24152242}, "trend_line": 5.197667, "activity_lines": {"activity_5": 6.106, "activity_10": 5.958545, "activity_20": 5.595286, "activity_30": 5.391892}, "trend_signal": 1, "fair_value": 5.427799, "relative_strength": 5.343786, "rate_of_change": 0.5740518575851371, "market_dynamics": 1.467988, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.23, "high": 6.93, "low": 6.19, "close": 6.93, "volume": 56331725}, "trend_line": 5.246667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.156364, "activity_20": 5.74819, "activity_30": 5.503656}, "trend_signal": 1, "fair_value": 5.448805, "relative_strength": 15.288889, "rate_of_change": 0.9427306520406248, "market_dynamics": 1.490755, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.78, "high": 7.11, "low": 6.56, "close": 6.77, "volume": 105134110}, "trend_line": 5.297, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.298909, "activity_20": 5.875952, "activity_30": 5.601935}, "trend_signal": 1, "fair_value": 5.469681, "relative_strength": 13.378464, "rate_of_change": 0.9593328488352565, "market_dynamics": 1.629756, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.78, "high": 6.87, "low": 6.31, "close": 6.52, "volume": 33507160}, "trend_line": 5.346, "activity_lines": {"activity_5": 6.588, "activity_10": 6.381455, "activity_20": 5.970476, "activity_30": 5.680839}, "trend_signal": 1, "fair_value": 5.485884, "relative_strength": 10.374819, "rate_of_change": 0.9250519161789764, "market_dynamics": 1.666078, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.06, "close": 6.3, "volume": 24493400}, "trend_line": 5.390667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.403091, "activity_20": 6.036429, "activity_30": 5.742387}, "trend_signal": 1, "fair_value": 5.499524, "relative_strength": 6.007114, "rate_of_change": 0.8355218855218773, "market_dynamics": 1.495654, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.27, "high": 7.83, "low": 6.15, "close": 6.85, "volume": 142726114}, "trend_line": 5.464, "activity_lines": {"activity_5": 6.632, "activity_10": 6.507636, "activity_20": 6.148381, "activity_30": 5.836538}, "trend_signal": 1, "fair_value": 5.517586, "relative_strength": 21.964621, "rate_of_change": 1.3603696908008, "market_dynamics": 1.401277, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.45, "high": 8.15, "low": 6.45, "close": 6.68, "volume": 244727858}, "trend_line": 5.531667, "activity_lines": {"activity_5": 6.634, "activity_10": 6.559818, "activity_20": 6.234905, "activity_30": 5.914989}, "trend_signal": 1, "fair_value": 5.535262, "relative_strength": 20.518745, "rate_of_change": 1.2384150805270726, "market_dynamics": 1.26375, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.28, "high": 7.93, "low": 6.12, "close": 7.55, "volume": 196932171}, "trend_line": 5.623333, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.758727, "activity_20": 6.394143, "activity_30": 6.045204}, "trend_signal": 1, "fair_value": 5.559219, "relative_strength": 32.789819, "rate_of_change": 1.6571134885740597, "market_dynamics": 1.411656, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.48, "high": 8.15, "low": 7.24, "close": 7.54, "volume": 203895463}, "trend_line": 5.714, "activity_lines": {"activity_5": 7.196, "activity_10": 6.933818, "activity_20": 6.539381, "activity_30": 6.16886}, "trend_signal": 1, "fair_value": 5.583623, "relative_strength": 31.940698, "rate_of_change": 1.6123356023909792, "market_dynamics": 1.684308, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.54, "high": 8.29, "low": 7.53, "close": 8.29, "volume": 20465010}, "trend_line": 5.828333, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.217636, "activity_20": 6.743, "activity_30": 6.335054}, "trend_signal": 1, "fair_value": 5.613795, "relative_strength": 44.426202, "rate_of_change": 2.0009275463773077, "market_dynamics": 1.626882, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.21, "high": 9.23, "low": 7.88, "close": 8.85, "volume": 148407836}, "trend_line": 5.959, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.560727, "activity_20": 6.982667, "activity_30": 6.53}, "trend_signal": 1, "fair_value": 5.646533, "relative_strength": 50.116738, "rate_of_change": 2.2419274945340266, "market_dynamics": 1.730682, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.61, "high": 9.12, "low": 7.85, "close": 8.43, "volume": 146809399}, "trend_line": 6.078333, "activity_lines": {"activity_5": 8.336667, "activity_10": 7.779273, "activity_20": 7.163143, "activity_30": 6.689419}, "trend_signal": 1, "fair_value": 5.676322, "relative_strength": 39.464839, "rate_of_change": 2.0025675448900846, "market_dynamics": 1.633461, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.36, "high": 8.38, "low": 7.5, "close": 7.62, "volume": 83782162}, "trend_line": 6.172667, "activity_lines": {"activity_5": 8.166, "activity_10": 7.823273, "activity_20": 7.252476, "activity_30": 6.788882}, "trend_signal": 1, "fair_value": 5.701687, "relative_strength": 23.965975, "rate_of_change": 1.5519715685205124, "market_dynamics": 1.356089, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.68, "high": 8.6, "low": 7.38, "close": 8.03, "volume": 114268101}, "trend_line": 6.276333, "activity_lines": {"activity_5": 8.127333, "activity_10": 7.926364, "activity_20": 7.373, "activity_30": 6.90871}, "trend_signal": 1, "fair_value": 5.731152, "relative_strength": 32.096004, "rate_of_change": 1.6794361335221952, "market_dynamics": 1.272036, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.99, "high": 8.1, "low": 7.52, "close": 7.57, "volume": 78994570}, "trend_line": 6.363333, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.918364, "activity_20": 7.437048, "activity_30": 6.992172}, "trend_signal": 1, "fair_value": 5.756197, "relative_strength": 21.837182, "rate_of_change": 1.3861597209708238, "market_dynamics": 0.873626, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.57, "high": 7.75, "low": 7.1, "close": 7.3, "volume": 51534040}, "trend_line": 6.443, "activity_lines": {"activity_5": 7.636, "activity_10": 7.838182, "activity_20": 7.464857, "activity_30": 7.052602}, "trend_signal": 1, "fair_value": 5.778871, "relative_strength": 15.304473, "rate_of_change": 1.251969683183321, "market_dynamics": 0.361152, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.35, "high": 7.42, "low": 7.03, "close": 7.09, "volume": 33252819}, "trend_line": 6.527667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.711636, "activity_20": 7.464905, "activity_30": 7.094344}, "trend_signal": 1, "fair_value": 5.799751, "relative_strength": 13.283062, "rate_of_change": 1.3140928139065728, "market_dynamics": -0.050505, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.85, "close": 6.96, "volume": 30615920}, "trend_line": 6.599333, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.554, "activity_20": 7.447619, "activity_30": 7.122237}, "trend_signal": 1, "fair_value": 5.817686, "relative_strength": 11.251565, "rate_of_change": 1.0978807589296384, "market_dynamics": -0.568641, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.95, "high": 7.37, "low": 6.85, "close": 7.23, "volume": 36995310}, "trend_line": 6.680333, "activity_lines": {"activity_5": 7.162, "activity_10": 7.456182, "activity_20": 7.453095, "activity_30": 7.162925}, "trend_signal": 1, "fair_value": 5.836776, "relative_strength": 15.412445, "rate_of_change": 1.2273967687340586, "market_dynamics": -0.81426, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.86, "high": 7.46, "low": 6.51, "close": 7.23, "volume": 67347846}, "trend_line": 6.766, "activity_lines": {"activity_5": 7.162, "activity_10": 7.364, "activity_20": 7.45281, "activity_30": 7.198387}, "trend_signal": 1, "fair_value": 5.855482, "relative_strength": 18.542713, "rate_of_change": 1.282376192923316, "market_dynamics": -0.881946, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.24, "high": 8.56, "low": 7.24, "close": 7.58, "volume": 105649200}, "trend_line": 6.858, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.354727, "activity_20": 7.479762, "activity_30": 7.250903}, "trend_signal": 1, "fair_value": 5.875473, "relative_strength": 21.89083, "rate_of_change": 1.359739875849832, "market_dynamics": -0.76093, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.58, "high": 7.75, "low": 7.13, "close": 7.17, "volume": 56736349}, "trend_line": 6.914, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.294, "activity_20": 7.461095, "activity_30": 7.271032}, "trend_signal": 1, "fair_value": 5.891555, "relative_strength": 14.046217, "rate_of_change": 0.8165645960921558, "market_dynamics": -0.746637, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.14, "high": 7.45, "low": 7.08, "close": 7.21, "volume": 16391915}, "trend_line": 6.955333, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.263455, "activity_20": 7.445095, "activity_30": 7.290129}, "trend_signal": 1, "fair_value": 5.90687, "relative_strength": 14.67834, "rate_of_change": 0.5978160254556079, "market_dynamics": -0.821098, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.29, "high": 7.67, "low": 7.21, "close": 7.32, "volume": 30970800}, "trend_line": 7.020333, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.260364, "activity_20": 7.437476, "activity_30": 7.313656}, "trend_signal": 1, "fair_value": 5.92161, "relative_strength": 13.710254, "rate_of_change": 0.93453469445675, "market_dynamics": -0.877721, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.34, "high": 7.83, "low": 7.25, "close": 7.61, "volume": 42005111}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.392, "activity_10": 7.322909, "activity_20": 7.453667, "activity_30": 7.351699}, "trend_signal": 1, "fair_value": 5.937954, "relative_strength": 16.631779, "rate_of_change": 1.068325391402376, "market_dynamics": -0.980697, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.6, "high": 7.93, "low": 7.36, "close": 7.36, "volume": 34690615}, "trend_line": 7.151667, "activity_lines": {"activity_5": 7.386, "activity_10": 7.339273, "activity_20": 7.43981, "activity_30": 7.368774}, "trend_signal": 1, "fair_value": 5.953527, "relative_strength": 12.812772, "rate_of_change": 0.7939585076556612, "market_dynamics": -0.979374, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35, "high": 7.54, "low": 7.32, "close": 7.36, "volume": 18590037}, "trend_line": 7.195333, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.354545, "activity_20": 7.423524, "activity_30": 7.382215}, "trend_signal": 1, "fair_value": 5.968524, "relative_strength": 12.187281, "rate_of_change": 0.6105709340213965, "market_dynamics": -0.904964, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.38, "high": 7.62, "low": 7.3, "close": 7.49, "volume": 18318118}, "trend_line": 7.233667, "activity_lines": {"activity_5": 7.434, "activity_10": 7.388545, "activity_20": 7.416381, "activity_30": 7.401226}, "trend_signal": 1, "fair_value": 5.981283, "relative_strength": 12.134092, "rate_of_change": 0.5327620000352988, "market_dynamics": -0.849216, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.46, "high": 7.6, "low": 7.1, "close": 7.16, "volume": 31208356}, "trend_line": 7.271667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.352909, "activity_20": 7.378095, "activity_30": 7.396473}, "trend_signal": 1, "fair_value": 5.991799, "relative_strength": 6.847816, "rate_of_change": 0.5253213895524947, "market_dynamics": -0.873798, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.13, "high": 7.32, "low": 7.09, "close": 7.15, "volume": 20519240}, "trend_line": 7.311667, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.316727, "activity_20": 7.340667, "activity_30": 7.388624}, "trend_signal": 0, "fair_value": 5.998476, "relative_strength": 6.696676, "rate_of_change": 0.5500801948164022, "market_dynamics": -0.847505, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.15, "high": 7.72, "low": 7.05, "close": 7.52, "volume": 49766325}, "trend_line": 7.355667, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.349273, "activity_20": 7.343905, "activity_30": 7.402065}, "trend_signal": 0, "fair_value": 6.010787, "relative_strength": 9.506028, "rate_of_change": 0.601777952962033, "market_dynamics": -0.620703, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.48, "high": 8.64, "low": 7.29, "close": 8.64, "volume": 116129923}, "trend_line": 7.412667, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.586545, "activity_20": 7.460143, "activity_30": 7.484925}, "trend_signal": 1, "fair_value": 6.038404, "relative_strength": 23.080587, "rate_of_change": 0.7749127305518247, "market_dynamics": -0.073327, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.35, "high": 8.89, "low": 7.9, "close": 8.08, "volume": 166370171}, "trend_line": 7.456333, "activity_lines": {"activity_5": 7.932, "activity_10": 7.695273, "activity_20": 7.522048, "activity_30": 7.527978}, "trend_signal": 1, "fair_value": 6.056673, "relative_strength": 13.169885, "rate_of_change": 0.5890727318521118, "market_dynamics": 0.426581, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.99, "high": 8.03, "low": 7.65, "close": 7.78, "volume": 58165396}, "trend_line": 7.498333, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.733636, "activity_20": 7.55319, "activity_30": 7.54886}, "trend_signal": 1, "fair_value": 6.072443, "relative_strength": 7.633628, "rate_of_change": 0.5632795638284906, "market_dynamics": 0.728433, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.65, "close": 7.76, "volume": 39675654}, "trend_line": 7.547, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.76, "activity_20": 7.583619, "activity_30": 7.565742}, "trend_signal": 1, "fair_value": 6.089172, "relative_strength": 5.092697, "rate_of_change": 0.6490375927556167, "market_dynamics": 0.744802, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.78, "high": 7.81, "low": 7.54, "close": 7.74, "volume": 29534217}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.78, "activity_20": 7.611238, "activity_30": 7.578194}, "trend_signal": 1, "fair_value": 6.107885, "relative_strength": 5.34024, "rate_of_change": 0.39309659467337865, "market_dynamics": 0.447363, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.71, "high": 8.18, "low": 7.62, "close": 8.11, "volume": 50941366}, "trend_line": 7.624333, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.860364, "activity_20": 7.672, "activity_30": 7.612602}, "trend_signal": 0, "fair_value": 6.125962, "relative_strength": 7.593949, "rate_of_change": 0.6291156784375034, "market_dynamics": 0.32843, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.14, "high": 8.48, "low": 7.96, "close": 8.32, "volume": 51871243}, "trend_line": 7.65, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.965273, "activity_20": 7.747905, "activity_30": 7.657484}, "trend_signal": 1, "fair_value": 6.145513, "relative_strength": 7.993145, "rate_of_change": 0.33664584167559747, "market_dynamics": 0.430135, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.32, "high": 8.95, "low": 8.27, "close": 8.7, "volume": 69287528}, "trend_line": 7.688667, "activity_lines": {"activity_5": 8.29, "activity_10": 8.124182, "activity_20": 7.853524, "activity_30": 7.725226}, "trend_signal": 1, "fair_value": 6.164423, "relative_strength": 8.437728, "rate_of_change": 0.5054509803921482, "market_dynamics": 0.658516, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 9.16, "low": 8.27, "close": 8.81, "volume": 55816251}, "trend_line": 7.706, "activity_lines": {"activity_5": 8.518, "activity_10": 8.275091, "activity_20": 7.962619, "activity_30": 7.79757}, "trend_signal": 1, "fair_value": 6.184679, "relative_strength": 8.305943, "rate_of_change": 0.22543569646078712, "market_dynamics": 0.913218, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3, "high": 8.53, "low": 7.52, "close": 7.71, "volume": 77980741}, "trend_line": 7.668, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.195818, "activity_20": 7.959429, "activity_30": 7.797828}, "trend_signal": 1, "fair_value": 6.196923, "relative_strength": -4.338157, "rate_of_change": -0.4931222424085162, "market_dynamics": 0.777683, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.71, "high": 8.38, "low": 7.71, "close": 8.28, "volume": 51294254}, "trend_line": 7.663, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.216727, "activity_20": 8.009905, "activity_30": 7.837312}, "trend_signal": 1, "fair_value": 6.207949, "relative_strength": 0.811046, "rate_of_change": -0.06520605112154268, "market_dynamics": 0.639944, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.28, "high": 8.74, "low": 7.99, "close": 8.2, "volume": 68974939}, "trend_line": 7.682333, "activity_lines": {"activity_5": 8.238, "activity_10": 8.229636, "activity_20": 8.047476, "activity_30": 7.871957}, "trend_signal": 1, "fair_value": 6.21641, "relative_strength": 0.804999, "rate_of_change": 0.25229022576014093, "market_dynamics": 0.425842, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 8.29, "low": 7.8, "close": 7.95, "volume": 29846251}, "trend_line": 7.679667, "activity_lines": {"activity_5": 8.108, "activity_10": 8.194909, "activity_20": 8.056524, "activity_30": 7.889226}, "trend_signal": 1, "fair_value": 6.220833, "relative_strength": -2.735307, "rate_of_change": -0.03470299972677067, "market_dynamics": 0.002886, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.93, "high": 8.0, "low": 7.76, "close": 7.89, "volume": 12194600}, "trend_line": 7.690333, "activity_lines": {"activity_5": 8.008, "activity_10": 8.146182, "activity_20": 8.056857, "activity_30": 7.902796}, "trend_signal": 1, "fair_value": 6.225513, "relative_strength": -5.036199, "rate_of_change": 0.13888623035347264, "market_dynamics": -0.236872, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.88, "high": 7.93, "low": 7.68, "close": 7.83, "volume": 12613526}, "trend_line": 7.708, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.084182, "activity_20": 8.050143, "activity_30": 7.911806}, "trend_signal": 1, "fair_value": 6.230385, "relative_strength": -6.38932, "rate_of_change": 0.229729973981625, "market_dynamics": -0.60234, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.69, "high": 7.88, "low": 7.42, "close": 7.45, "volume": 28699648}, "trend_line": 7.72, "activity_lines": {"activity_5": 7.756, "activity_10": 7.951455, "activity_20": 8.005, "activity_30": 7.895161}, "trend_signal": 1, "fair_value": 6.233269, "relative_strength": -9.843631, "rate_of_change": 0.15568240788790302, "market_dynamics": -1.008052, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.46, "high": 7.88, "low": 7.43, "close": 7.7, "volume": 26481399}, "trend_line": 7.744667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.876182, "activity_20": 7.983238, "activity_30": 7.893871}, "trend_signal": 0, "fair_value": 6.243205, "relative_strength": -9.612598, "rate_of_change": 0.319520725388601, "market_dynamics": -1.140493, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 8.85, "low": 7.66, "close": 8.73, "volume": 63570719}, "trend_line": 7.794667, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.999455, "activity_20": 8.058571, "activity_30": 7.957441}, "trend_signal": 1, "fair_value": 6.259487, "relative_strength": 2.036003, "rate_of_change": 0.6456055502450889, "market_dynamics": -0.818299, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.73, "high": 10.13, "low": 8.73, "close": 9.72, "volume": 91219058}, "trend_line": 7.877667, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.302182, "activity_20": 8.220714, "activity_30": 8.081656}, "trend_signal": 1, "fair_value": 6.282179, "relative_strength": 11.800384, "rate_of_change": 1.064830607901533, "market_dynamics": -0.179904, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.79, "high": 10.2, "low": 9.07, "close": 9.9, "volume": 75682158}, "trend_line": 7.955, "activity_lines": {"activity_5": 9.161333, "activity_10": 8.621091, "activity_20": 8.387762, "activity_30": 8.212129}, "trend_signal": 1, "fair_value": 6.306795, "relative_strength": 13.397035, "rate_of_change": 0.9816738889826179, "market_dynamics": 0.504901, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9, "high": 11.29, "low": 9.37, "close": 10.89, "volume": 90355989}, "trend_line": 8.079, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.080182, "activity_20": 8.637762, "activity_30": 8.401484}, "trend_signal": 1, "fair_value": 6.33891, "relative_strength": 28.646125, "rate_of_change": 1.5587680703959843, "market_dynamics": 1.196825, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.88, "high": 11.87, "low": 10.19, "close": 11.54, "volume": 152619156}, "trend_line": 8.223333, "activity_lines": {"activity_5": 10.608667, "activity_10": 9.61, "activity_20": 8.938952, "activity_30": 8.624774}, "trend_signal": 1, "fair_value": 6.375064, "relative_strength": 33.161435, "rate_of_change": 1.7865206089862555, "market_dynamics": 1.56901, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.65, "high": 12.98, "low": 11.26, "close": 12.45, "volume": 152134017}, "trend_line": 8.394333, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.244545, "activity_20": 9.310333, "activity_30": 8.897462}, "trend_signal": 1, "fair_value": 6.417692, "relative_strength": 41.727314, "rate_of_change": 2.0794488074361013, "market_dynamics": 1.724589, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.76, "high": 13.12, "low": 11.51, "close": 11.8, "volume": 104085226}, "trend_line": 8.534, "activity_lines": {"activity_5": 11.673333, "activity_10": 10.679091, "activity_20": 9.597571, "activity_30": 9.117183}, "trend_signal": 1, "fair_value": 6.456987, "relative_strength": 33.607945, "rate_of_change": 1.6638248685154746, "market_dynamics": 1.806278, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 13.28, "low": 11.38, "close": 12.63, "volume": 80632789}, "trend_line": 8.709667, "activity_lines": {"activity_5": 12.111333, "activity_10": 11.193455, "activity_20": 9.944619, "activity_30": 9.381441}, "trend_signal": 1, "fair_value": 6.500321, "relative_strength": 41.395912, "rate_of_change": 2.058436840871794, "market_dynamics": 1.752785, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.63, "high": 14.17, "low": 12.33, "close": 13.33, "volume": 112959030}, "trend_line": 8.908667, "activity_lines": {"activity_5": 12.600667, "activity_10": 11.747818, "activity_20": 10.335048, "activity_30": 9.679527}, "trend_signal": 1, "fair_value": 6.54891, "relative_strength": 44.645808, "rate_of_change": 2.2848175481335837, "market_dynamics": 1.707226, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.26, "high": 13.26, "low": 12.37, "close": 12.85, "volume": 38875572}, "trend_line": 9.087333, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.108, "activity_20": 10.654905, "activity_30": 9.933806}, "trend_signal": 1, "fair_value": 6.594615, "relative_strength": 37.995019, "rate_of_change": 2.005530120275006, "market_dynamics": 1.485376, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.79, "high": 13.34, "low": 12.26, "close": 12.5, "volume": 62954486}, "trend_line": 9.265333, "activity_lines": {"activity_5": 12.73, "activity_10": 12.310909, "activity_20": 10.919857, "activity_30": 10.153978}, "trend_signal": 1, "fair_value": 6.641026, "relative_strength": 28.324637, "rate_of_change": 1.9587705215600753, "market_dynamics": 1.296214, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.49, "high": 13.33, "low": 12.0, "close": 12.6, "volume": 61366488}, "trend_line": 9.447, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.463455, "activity_20": 11.176238, "activity_30": 10.369118}, "trend_signal": 1, "fair_value": 6.688397, "relative_strength": 29.154614, "rate_of_change": 1.9607174399452143, "market_dynamics": 1.120548, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.65, "high": 14.24, "low": 12.33, "close": 13.77, "volume": 54283084}, "trend_line": 9.655333, "activity_lines": {"activity_5": 13.052, "activity_10": 12.776364, "activity_20": 11.526, "activity_30": 10.648022}, "trend_signal": 1, "fair_value": 6.742949, "relative_strength": 38.84366, "rate_of_change": 2.2052821001376253, "market_dynamics": 0.998751, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.95, "high": 14.1, "low": 12.8, "close": 13.86, "volume": 62505771}, "trend_line": 9.829333, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.035273, "activity_20": 11.855476, "activity_30": 10.91929}, "trend_signal": 1, "fair_value": 6.79859, "relative_strength": 39.457257, "rate_of_change": 1.802112884143918, "market_dynamics": 1.062415, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.95, "high": 14.12, "low": 11.33, "close": 12.5, "volume": 66526165}, "trend_line": 9.976667, "activity_lines": {"activity_5": 13.13, "activity_10": 12.992909, "activity_20": 12.028857, "activity_30": 11.091591}, "trend_signal": 1, "fair_value": 6.843462, "relative_strength": 26.992659, "rate_of_change": 1.4989216460567645, "market_dynamics": 0.861503, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.61, "high": 12.63, "low": 11.86, "close": 11.98, "volume": 34534775}, "trend_line": 10.116667, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.838545, "activity_20": 12.132238, "activity_30": 11.220839}, "trend_signal": 1, "fair_value": 6.882628, "relative_strength": 20.818974, "rate_of_change": 1.4032742598304502, "market_dynamics": 0.519191, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.05, "high": 13.3, "low": 11.89, "close": 13.26, "volume": 34307194}, "trend_line": 10.3, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.925455, "activity_20": 12.338333, "activity_30": 11.423634}, "trend_signal": 1, "fair_value": 6.928718, "relative_strength": 30.173282, "rate_of_change": 1.8121877491865759, "market_dynamics": 0.161392, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.98, "high": 13.48, "low": 12.25, "close": 13.36, "volume": 56735597}, "trend_line": 10.487333, "activity_lines": {"activity_5": 12.976, "activity_10": 13.004, "activity_20": 12.528381, "activity_30": 11.621054}, "trend_signal": 1, "fair_value": 6.976795, "relative_strength": 31.536161, "rate_of_change": 1.8187669902912509, "market_dynamics": -0.219421, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.35, "high": 13.72, "low": 12.9, "close": 12.95, "volume": 38555344}, "trend_line": 10.648667, "activity_lines": {"activity_5": 12.962, "activity_10": 12.994727, "activity_20": 12.653048, "activity_30": 11.779935}, "trend_signal": 1, "fair_value": 7.022244, "relative_strength": 27.481134, "rate_of_change": 1.538370146156321, "market_dynamics": -0.389936, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.91, "high": 13.07, "low": 11.75, "close": 11.98, "volume": 30039144}, "trend_line": 10.770667, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.816, "activity_20": 12.659143, "activity_30": 11.865828}, "trend_signal": 1, "fair_value": 7.061282, "relative_strength": 21.217953, "rate_of_change": 1.145683304774202, "market_dynamics": -0.506801, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.87, "high": 12.86, "low": 10.31, "close": 12.18, "volume": 65615413}, "trend_line": 10.886667, "activity_lines": {"activity_5": 12.51, "activity_10": 12.689455, "activity_20": 12.663905, "activity_30": 11.956753}, "trend_signal": 1, "fair_value": 7.102949, "relative_strength": 23.649167, "rate_of_change": 1.0769992239106423, "market_dynamics": -0.587627, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.29, "high": 12.72, "low": 11.54, "close": 11.63, "volume": 32019426}, "trend_line": 10.980667, "activity_lines": {"activity_5": 12.138, "activity_10": 12.468727, "activity_20": 12.599857, "activity_30": 12.00471}, "trend_signal": 1, "fair_value": 7.142244, "relative_strength": 18.257122, "rate_of_change": 0.8634414922400144, "market_dynamics": -0.809215, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.68, "high": 12.34, "low": 11.5, "close": 12.02, "volume": 15950400}, "trend_line": 11.124333, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.336545, "activity_20": 12.563857, "activity_30": 12.071763}, "trend_signal": 1, "fair_value": 7.184615, "relative_strength": 18.204595, "rate_of_change": 1.3083540371454632, "market_dynamics": -0.951879, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 12.78, "low": 11.6, "close": 12.67, "volume": 26614429}, "trend_line": 11.270667, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.354364, "activity_20": 12.579667, "activity_30": 12.171484}, "trend_signal": 1, "fair_value": 7.229038, "relative_strength": 21.770334, "rate_of_change": 1.31544066507178, "market_dynamics": -0.904952, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.44, "low": 12.33, "close": 12.89, "volume": 58587333}, "trend_line": 11.427, "activity_lines": {"activity_5": 12.442, "activity_10": 12.433818, "activity_20": 12.607952, "activity_30": 12.275957}, "trend_signal": 1, "fair_value": 7.274551, "relative_strength": 22.245594, "rate_of_change": 1.3870785109701145, "market_dynamics": -0.816922, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 13.17, "low": 12.38, "close": 12.7, "volume": 45057816}, "trend_line": 11.585333, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.471636, "activity_20": 12.611714, "activity_30": 12.358086}, "trend_signal": 1, "fair_value": 7.320321, "relative_strength": 18.692985, "rate_of_change": 1.3856042705872123, "market_dynamics": -0.652246, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.59, "high": 13.08, "low": 12.4, "close": 12.54, "volume": 24078053}, "trend_line": 11.740333, "activity_lines": {"activity_5": 12.635333, "activity_10": 12.467273, "activity_20": 12.599048, "activity_30": 12.419677}, "trend_signal": 1, "fair_value": 7.365769, "relative_strength": 14.618113, "rate_of_change": 1.3378985308406703, "market_dynamics": -0.614571, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.87, "close": 11.0, "volume": 39316256}, "trend_line": 11.846, "activity_lines": {"activity_5": 12.114, "activity_10": 12.196, "activity_20": 12.43619, "activity_30": 12.371914}, "trend_signal": 1, "fair_value": 7.398846, "relative_strength": 1.276197, "rate_of_change": 0.9000340961367994, "market_dynamics": -0.73322, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.88, "high": 11.73, "low": 10.42, "close": 11.73, "volume": 32212346}, "trend_line": 11.988667, "activity_lines": {"activity_5": 11.904, "activity_10": 12.100364, "activity_20": 12.350619, "activity_30": 12.36443}, "trend_signal": 0, "fair_value": 7.435769, "relative_strength": 8.119042, "rate_of_change": 1.204347459057905, "market_dynamics": -0.948539, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.61, "close": 10.68, "volume": 36312530}, "trend_line": 12.088, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.836, "activity_20": 12.172667, "activity_30": 12.28}, "trend_signal": 0, "fair_value": 7.466346, "relative_strength": -0.795316, "rate_of_change": 0.8285575035156092, "market_dynamics": -1.145438, "expectation": {"probability": 50.5479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5964e11c-057a-4647-b47b-0bfa51f64af7/", "share_image": "https://sharemaestro.com/terminal/5964e11c-057a-4647-b47b-0bfa51f64af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}