{"ticker": {"uuid": "59667544-a547-4afc-8706-aa4a9ce9336d", "symbol": "EKUS", "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKUS rose 10.77%, moving from 19.12 to 21.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.18"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.02, "high": 21.190001, "low": 20.895, "close": 21.18, "volume": 79859}, "trend_line": 19.608002, "activity_lines": {"activity_5": 20.782333, "activity_10": 20.364577, "activity_20": 19.857789, "activity_30": 19.742863}, "trend_signal": 1, "fair_value": 19.082711, "relative_strength": 3.744335, "rate_of_change": 0.2671694342662695, "market_dynamics": 1.550532, "expectation": {"probability": 51.6507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.376061, "high": 16.492732, "low": 16.343546, "close": 16.3971, "volume": 24659}, "trend_line": 15.744497, "activity_lines": {"activity_5": 16.173448, "activity_10": 15.934429, "activity_20": 15.809198, "activity_30": 15.770139}, "trend_signal": 1, "fair_value": 14.869776, "relative_strength": -7.591178, "rate_of_change": 0.059408398357085924, "market_dynamics": 0.596038, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.485082, "high": 16.75859, "low": 16.439178, "close": 16.731815, "volume": 78423}, "trend_line": 15.772148, "activity_lines": {"activity_5": 16.409724, "activity_10": 16.106352, "activity_20": 15.896512, "activity_30": 15.833837}, "trend_signal": 1, "fair_value": 14.906926, "relative_strength": -7.942614, "rate_of_change": 0.17562326697384334, "market_dynamics": 1.072909, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.678259, "high": 16.708861, "low": 16.309118, "close": 16.391363, "volume": 32129}, "trend_line": 15.778044, "activity_lines": {"activity_5": 16.452567, "activity_10": 16.193804, "activity_20": 15.946843, "activity_30": 15.873787}, "trend_signal": 1, "fair_value": 14.94352, "relative_strength": -6.624116, "rate_of_change": 0.037382352739778385, "market_dynamics": 1.306128, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.353109, "high": 16.858048, "low": 16.328243, "close": 16.796843, "volume": 52743}, "trend_line": 15.797959, "activity_lines": {"activity_5": 16.592318, "activity_10": 16.340069, "activity_20": 16.035657, "activity_30": 15.939516}, "trend_signal": 1, "fair_value": 14.979812, "relative_strength": -5.98539, "rate_of_change": 0.1262197012506811, "market_dynamics": 1.422705, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.879084, "high": 16.924988, "low": 16.617054, "close": 16.670607, "volume": 27638}, "trend_line": 15.824949, "activity_lines": {"activity_5": 16.638348, "activity_10": 16.441995, "activity_20": 16.109379, "activity_30": 15.995815}, "trend_signal": 1, "fair_value": 15.014977, "relative_strength": -3.191794, "rate_of_change": 0.17084485407260283, "market_dynamics": 1.402404, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.529075, "high": 16.858047, "low": 16.529075, "close": 16.697384, "volume": 70805}, "trend_line": 15.870885, "activity_lines": {"activity_5": 16.671628, "activity_10": 16.529385, "activity_20": 16.18312, "activity_30": 16.052102}, "trend_signal": 1, "fair_value": 15.049297, "relative_strength": -5.758398, "rate_of_change": 0.29027581700262867, "market_dynamics": 1.379732, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.662957, "high": 17.049313, "low": 16.651482, "close": 17.049313, "volume": 118619}, "trend_line": 15.934382, "activity_lines": {"activity_5": 16.802198, "activity_10": 16.658298, "activity_20": 16.28679, "activity_30": 16.128129}, "trend_signal": 1, "fair_value": 15.086808, "relative_strength": -3.937615, "rate_of_change": 0.40008480938523544, "market_dynamics": 1.520787, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.993845, "high": 17.364898, "low": 16.993845, "close": 17.221449, "volume": 136870}, "trend_line": 16.005811, "activity_lines": {"activity_5": 16.96898, "activity_10": 16.790931, "activity_20": 16.40226, "activity_30": 16.211166}, "trend_signal": 1, "fair_value": 15.126406, "relative_strength": -4.380844, "rate_of_change": 0.44826965990900663, "market_dynamics": 1.578554, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.225275, "high": 17.29413, "low": 16.903952, "close": 16.923077, "volume": 45131}, "trend_line": 16.056825, "activity_lines": {"activity_5": 16.980966, "activity_10": 16.843789, "activity_20": 16.481196, "activity_30": 16.270344}, "trend_signal": 1, "fair_value": 15.16181, "relative_strength": -2.685198, "rate_of_change": 0.31872174424650246, "market_dynamics": 1.550889, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.924991, "high": 16.970895, "low": 16.768154, "close": 16.787281, "volume": 66964}, "trend_line": 16.097295, "activity_lines": {"activity_5": 16.939271, "activity_10": 16.855578, "activity_20": 16.539885, "activity_30": 16.31747}, "trend_signal": 1, "fair_value": 15.195582, "relative_strength": -2.419155, "rate_of_change": 0.2520423558206502, "market_dynamics": 1.398356, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.84466, "high": 16.921165, "low": 16.399013, "close": 16.479343, "volume": 28704}, "trend_line": 16.134961, "activity_lines": {"activity_5": 16.787152, "activity_10": 16.803346, "activity_20": 16.562202, "activity_30": 16.342119}, "trend_signal": 1, "fair_value": 15.22683, "relative_strength": -2.238669, "rate_of_change": 0.23398962372250454, "market_dynamics": 0.957429, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.492734, "high": 16.852308, "low": 16.431528, "close": 16.762417, "volume": 40917}, "trend_line": 16.167895, "activity_lines": {"activity_5": 16.743927, "activity_10": 16.801086, "activity_20": 16.608094, "activity_30": 16.3826}, "trend_signal": 1, "fair_value": 15.257458, "relative_strength": -0.515623, "rate_of_change": 0.20411577071677403, "market_dynamics": 0.537408, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.781542, "high": 17.26353, "low": 16.779629, "close": 17.259705, "volume": 16199}, "trend_line": 16.197784, "activity_lines": {"activity_5": 16.885591, "activity_10": 16.888685, "activity_20": 16.695291, "activity_30": 16.453039}, "trend_signal": 1, "fair_value": 15.293603, "relative_strength": 1.387538, "rate_of_change": 0.18486636633895237, "market_dynamics": 0.403679, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.278831, "high": 17.353421, "low": 17.066526, "close": 17.118166, "volume": 61331}, "trend_line": 16.229976, "activity_lines": {"activity_5": 16.977525, "activity_10": 16.934762, "activity_20": 16.760967, "activity_30": 16.512419}, "trend_signal": 1, "fair_value": 15.329121, "relative_strength": 1.539599, "rate_of_change": 0.19874323549444786, "market_dynamics": 0.254373, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.100952, "high": 17.317083, "low": 16.970893, "close": 17.108604, "volume": 31538}, "trend_line": 16.262288, "activity_lines": {"activity_5": 17.053265, "activity_10": 16.973259, "activity_20": 16.818602, "activity_30": 16.569104}, "trend_signal": 1, "fair_value": 15.36404, "relative_strength": 0.785704, "rate_of_change": 0.19908840284176024, "market_dynamics": 0.243655, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.09904, "high": 17.09904, "low": 16.561588, "close": 16.640005, "volume": 19588}, "trend_line": 16.2855, "activity_lines": {"activity_5": 16.951384, "activity_10": 16.918591, "activity_20": 16.82444, "activity_30": 16.593473}, "trend_signal": 1, "fair_value": 15.396388, "relative_strength": 0.484055, "rate_of_change": 0.14273514280399746, "market_dynamics": 0.015868, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.580713, "high": 16.651482, "low": 16.45448, "close": 16.613228, "volume": 15342}, "trend_line": 16.303118, "activity_lines": {"activity_5": 16.829867, "activity_10": 16.860099, "activity_20": 16.822117, "activity_30": 16.614617}, "trend_signal": 1, "fair_value": 15.426493, "relative_strength": 1.770684, "rate_of_change": 0.10818212520341626, "market_dynamics": -0.290203, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.599841, "high": 16.643831, "low": 16.26895, "close": 16.406664, "volume": 24762}, "trend_line": 16.332781, "activity_lines": {"activity_5": 16.649441, "activity_10": 16.771978, "activity_20": 16.794976, "activity_30": 16.621297}, "trend_signal": 1, "fair_value": 15.454197, "relative_strength": 1.845792, "rate_of_change": 0.1819467907917941, "market_dynamics": -0.629374, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.46213, "high": 16.844659, "low": 16.443003, "close": 16.649569, "volume": 39186}, "trend_line": 16.374867, "activity_lines": {"activity_5": 16.606853, "activity_10": 16.742837, "activity_20": 16.788163, "activity_30": 16.641735}, "trend_signal": 1, "fair_value": 15.481644, "relative_strength": 3.874358, "rate_of_change": 0.25767810148190695, "market_dynamics": -0.796819, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.63618, "high": 16.796843, "low": 16.005008, "close": 16.018396, "volume": 47844}, "trend_line": 16.398546, "activity_lines": {"activity_5": 16.385114, "activity_10": 16.603909, "activity_20": 16.718251, "activity_30": 16.618737}, "trend_signal": 0, "fair_value": 15.507386, "relative_strength": 2.754522, "rate_of_change": 0.14460575466048878, "market_dynamics": -0.857087, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.024135, "high": 16.024135, "low": 15.626305, "close": 15.626305, "volume": 193183}, "trend_line": 16.393798, "activity_lines": {"activity_5": 16.105358, "activity_10": 16.407672, "activity_20": 16.612555, "activity_30": 16.568915}, "trend_signal": 0, "fair_value": 15.533517, "relative_strength": 1.246315, "rate_of_change": -0.02895378651253171, "market_dynamics": -0.832326, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.662644, "high": 16.297643, "low": 15.461816, "close": 16.289993, "volume": 95704}, "trend_line": 16.42045, "activity_lines": {"activity_5": 16.114412, "activity_10": 16.347615, "activity_20": 16.573738, "activity_30": 16.562218}, "trend_signal": 0, "fair_value": 15.559642, "relative_strength": 2.211718, "rate_of_change": 0.1625736757278488, "market_dynamics": -0.756412, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.246001, "high": 16.337808, "low": 16.135067, "close": 16.226875, "volume": 204224}, "trend_line": 16.442302, "activity_lines": {"activity_5": 16.123975, "activity_10": 16.284672, "activity_20": 16.531013, "activity_30": 16.549729}, "trend_signal": 0, "fair_value": 15.585082, "relative_strength": 1.640389, "rate_of_change": 0.13307796071363848, "market_dynamics": -0.697972, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.293818, "high": 16.737553, "low": 16.267042, "close": 16.611319, "volume": 185666}, "trend_line": 16.475328, "activity_lines": {"activity_5": 16.273672, "activity_10": 16.310406, "activity_20": 16.525685, "activity_30": 16.560634}, "trend_signal": 0, "fair_value": 15.612143, "relative_strength": -0.320422, "rate_of_change": 0.2008599525784136, "market_dynamics": -0.446043, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.569239, "high": 16.859958, "low": 16.534812, "close": 16.754765, "volume": 153980}, "trend_line": 16.513708, "activity_lines": {"activity_5": 16.473734, "activity_10": 16.371437, "activity_20": 16.534902, "activity_30": 16.578662}, "trend_signal": 0, "fair_value": 15.639129, "relative_strength": -0.023445, "rate_of_change": 0.23295439095355236, "market_dynamics": -0.235912, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.718424, "high": 17.169809, "low": 16.666783, "close": 17.169809, "volume": 157181}, "trend_line": 16.570641, "activity_lines": {"activity_5": 16.763054, "activity_10": 16.514363, "activity_20": 16.583246, "activity_30": 16.620991}, "trend_signal": 0, "fair_value": 15.669946, "relative_strength": 0.278804, "rate_of_change": 0.3447620607073665, "market_dynamics": 0.080385, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.169809, "high": 17.506434, "low": 17.169809, "close": 17.456705, "volume": 36822}, "trend_line": 16.634778, "activity_lines": {"activity_5": 17.045105, "activity_10": 16.69982, "activity_20": 16.656665, "activity_30": 16.678156}, "trend_signal": 1, "fair_value": 15.702895, "relative_strength": -0.131828, "rate_of_change": 0.38705201567037956, "market_dynamics": 0.276272, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.493045, "high": 18.057273, "low": 17.454793, "close": 18.020933, "volume": 183956}, "trend_line": 16.708224, "activity_lines": {"activity_5": 17.437451, "activity_10": 16.972528, "activity_20": 16.781879, "activity_30": 16.767586}, "trend_signal": 1, "fair_value": 15.738571, "relative_strength": 3.195089, "rate_of_change": 0.44152077052065597, "market_dynamics": 0.609598, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.971205, "high": 18.019022, "low": 17.791416, "close": 17.919565, "volume": 106983}, "trend_line": 16.771469, "activity_lines": {"activity_5": 17.676404, "activity_10": 17.197455, "activity_20": 16.893632, "activity_30": 16.845737}, "trend_signal": 1, "fair_value": 15.773538, "relative_strength": 2.918617, "rate_of_change": 0.3785261677123699, "market_dynamics": 0.808942, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.976945, "high": 18.022848, "low": 17.877487, "close": 17.996071, "volume": 28127}, "trend_line": 16.826489, "activity_lines": {"activity_5": 17.853642, "activity_10": 17.413201, "activity_20": 17.007926, "activity_30": 16.924743}, "trend_signal": 1, "fair_value": 15.809102, "relative_strength": 3.094007, "rate_of_change": 0.32805713083331556, "market_dynamics": 0.88223, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.022847, "high": 18.026672, "low": 17.582939, "close": 17.632668, "volume": 109978}, "trend_line": 16.867675, "activity_lines": {"activity_5": 17.826993, "activity_10": 17.526916, "activity_20": 17.081854, "activity_30": 16.976755}, "trend_signal": 1, "fair_value": 15.838719, "relative_strength": 1.953531, "rate_of_change": 0.24476882848228007, "market_dynamics": 0.984879, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.647969, "high": 17.887053, "low": 17.59824, "close": 17.774204, "volume": 41443}, "trend_line": 16.902421, "activity_lines": {"activity_5": 17.816665, "activity_10": 17.629886, "activity_20": 17.16377, "activity_30": 17.035241}, "trend_signal": 1, "fair_value": 15.869256, "relative_strength": 2.033174, "rate_of_change": 0.20599163785170121, "market_dynamics": 0.796046, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.823932, "high": 17.971206, "low": 17.705349, "close": 17.936779, "volume": 130685}, "trend_line": 16.953935, "activity_lines": {"activity_5": 17.839361, "activity_10": 17.735429, "activity_20": 17.256351, "activity_30": 17.101973}, "trend_signal": 1, "fair_value": 15.900425, "relative_strength": 3.776322, "rate_of_change": 0.30477290797573287, "market_dynamics": 0.755102, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.129955, "high": 18.269579, "low": 18.041973, "close": 18.235153, "volume": 277433}, "trend_line": 17.001878, "activity_lines": {"activity_5": 17.967127, "activity_10": 17.864133, "activity_20": 17.374125, "activity_30": 17.184633}, "trend_signal": 1, "fair_value": 15.935332, "relative_strength": 2.911381, "rate_of_change": 0.28278390827852096, "market_dynamics": 0.919059, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.21985, "high": 18.468493, "low": 18.112741, "close": 18.468493, "volume": 296810}, "trend_line": 17.061808, "activity_lines": {"activity_5": 18.151633, "activity_10": 18.005738, "activity_20": 17.508802, "activity_30": 17.279253}, "trend_signal": 1, "fair_value": 15.968224, "relative_strength": 4.428243, "rate_of_change": 0.352490471934911, "market_dynamics": 1.139219, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.483793, "high": 18.74009, "low": 18.443627, "close": 18.661671, "volume": 231450}, "trend_line": 17.127284, "activity_lines": {"activity_5": 18.369037, "activity_10": 18.151308, "activity_20": 17.655402, "activity_30": 17.38247}, "trend_signal": 1, "fair_value": 16.002507, "relative_strength": 5.377083, "rate_of_change": 0.3837576885169515, "market_dynamics": 1.383, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.732437, "high": 18.868236, "low": 18.474233, "close": 18.824245, "volume": 398556}, "trend_line": 17.186449, "activity_lines": {"activity_5": 18.572032, "activity_10": 18.299312, "activity_20": 17.807858, "activity_30": 17.491951}, "trend_signal": 1, "fair_value": 16.037797, "relative_strength": 4.998896, "rate_of_change": 0.34544297858317835, "market_dynamics": 1.648631, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.724789, "high": 18.921789, "low": 18.512485, "close": 18.875887, "volume": 105515}, "trend_line": 17.241597, "activity_lines": {"activity_5": 18.722238, "activity_10": 18.431841, "activity_20": 17.954703, "activity_30": 17.600947}, "trend_signal": 1, "fair_value": 16.076507, "relative_strength": 3.395104, "rate_of_change": 0.3208807124729436, "market_dynamics": 1.647429, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.820421, "high": 19.040373, "low": 18.747739, "close": 18.971518, "volume": 87002}, "trend_line": 17.309878, "activity_lines": {"activity_5": 18.841714, "activity_10": 18.566212, "activity_20": 18.098898, "activity_30": 17.712555}, "trend_signal": 1, "fair_value": 16.117668, "relative_strength": 1.999194, "rate_of_change": 0.3960247997908922, "market_dynamics": 1.621369, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.992559, "high": 19.040373, "low": 18.795555, "close": 18.933268, "volume": 113775}, "trend_line": 17.381411, "activity_lines": {"activity_5": 18.899349, "activity_10": 18.674503, "activity_20": 18.228393, "activity_30": 17.81729}, "trend_signal": 1, "fair_value": 16.154054, "relative_strength": 1.233728, "rate_of_change": 0.41324959078278156, "market_dynamics": 1.620955, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.870149, "high": 19.013598, "low": 18.701835, "close": 18.70566, "volume": 253922}, "trend_line": 17.455621, "activity_lines": {"activity_5": 18.85013, "activity_10": 18.724371, "activity_20": 18.322331, "activity_30": 17.902725}, "trend_signal": 1, "fair_value": 16.188385, "relative_strength": -0.666102, "rate_of_change": 0.4269503781942719, "market_dynamics": 1.435009, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.743917, "high": 19.360743, "low": 18.703751, "close": 19.207729, "volume": 213161}, "trend_line": 17.537132, "activity_lines": {"activity_5": 18.965334, "activity_10": 18.846014, "activity_20": 18.449422, "activity_30": 18.015765}, "trend_signal": 1, "fair_value": 16.224225, "relative_strength": 0.433273, "rate_of_change": 0.4669613301067833, "market_dynamics": 1.405945, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.193386, "high": 19.422903, "low": 19.07289, "close": 19.403778, "volume": 58157}, "trend_line": 17.608601, "activity_lines": {"activity_5": 19.120323, "activity_10": 18.977239, "activity_20": 18.58129, "activity_30": 18.136193}, "trend_signal": 1, "fair_value": 16.259461, "relative_strength": -0.187463, "rate_of_change": 0.40752957781238375, "market_dynamics": 1.324357, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.35596, "high": 19.365524, "low": 18.835721, "close": 18.908401, "volume": 50866}, "trend_line": 17.668275, "activity_lines": {"activity_5": 19.074993, "activity_10": 18.991723, "activity_20": 18.650851, "activity_30": 18.220052}, "trend_signal": 1, "fair_value": 16.29103, "relative_strength": -1.122265, "rate_of_change": 0.3388912043608752, "market_dynamics": 0.99639, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.904576, "high": 19.111142, "low": 18.77834, "close": 18.849108, "volume": 49126}, "trend_line": 17.726292, "activity_lines": {"activity_5": 19.014106, "activity_10": 18.983186, "activity_20": 18.703826, "activity_30": 18.296234}, "trend_signal": 1, "fair_value": 16.320416, "relative_strength": -0.20776, "rate_of_change": 0.32836821930833393, "market_dynamics": 0.695753, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.843372, "high": 18.9084, "low": 18.082467, "close": 18.195229, "volume": 39575}, "trend_line": 17.778133, "activity_lines": {"activity_5": 18.740871, "activity_10": 18.848841, "activity_20": 18.684554, "activity_30": 18.326488}, "trend_signal": 1, "fair_value": 16.345915, "relative_strength": -2.696669, "rate_of_change": 0.2924525896335205, "market_dynamics": 0.105662, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.249665, "high": 18.638492, "low": 18.22439, "close": 18.617107, "volume": 184204}, "trend_line": 17.844929, "activity_lines": {"activity_5": 18.64229, "activity_10": 18.799681, "activity_20": 18.700578, "activity_30": 18.380616}, "trend_signal": 1, "fair_value": 16.374541, "relative_strength": -2.843064, "rate_of_change": 0.3757199926448974, "market_dynamics": -0.328573, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.576281, "high": 18.677376, "low": 18.401308, "close": 18.527678, "volume": 67311}, "trend_line": 17.915629, "activity_lines": {"activity_5": 18.553275, "activity_10": 18.738029, "activity_20": 18.70256, "activity_30": 18.424664}, "trend_signal": 1, "fair_value": 16.401978, "relative_strength": -2.560988, "rate_of_change": 0.39619098512523443, "market_dynamics": -0.616111, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.61905, "high": 18.967053, "low": 18.603498, "close": 18.947613, "volume": 65066}, "trend_line": 17.992231, "activity_lines": {"activity_5": 18.662644, "activity_10": 18.759059, "activity_20": 18.742122, "activity_30": 18.491244}, "trend_signal": 1, "fair_value": 16.433706, "relative_strength": -4.504186, "rate_of_change": 0.42757080982197815, "market_dynamics": -0.75534, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.990382, "high": 19.126474, "low": 18.864014, "close": 19.035099, "volume": 85118}, "trend_line": 18.092788, "activity_lines": {"activity_5": 18.798562, "activity_10": 18.79643, "activity_20": 18.785121, "activity_30": 18.558525}, "trend_signal": 1, "fair_value": 16.466302, "relative_strength": -3.792463, "rate_of_change": 0.5588912236620264, "market_dynamics": -0.635458, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.072036, "high": 19.208127, "low": 18.807632, "close": 18.848459, "volume": 52036}, "trend_line": 18.200193, "activity_lines": {"activity_5": 18.859866, "activity_10": 18.798015, "activity_20": 18.805396, "activity_30": 18.607278}, "trend_signal": 1, "fair_value": 16.496837, "relative_strength": -4.689695, "rate_of_change": 0.5936343254560877, "market_dynamics": -0.698732, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.809578, "high": 18.827075, "low": 18.356592, "close": 18.389641, "volume": 110923}, "trend_line": 18.270181, "activity_lines": {"activity_5": 18.724683, "activity_10": 18.713583, "activity_20": 18.776186, "activity_30": 18.619501}, "trend_signal": 1, "fair_value": 16.523922, "relative_strength": -5.986014, "rate_of_change": 0.3845453726782027, "market_dynamics": -0.704484, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.702649, "high": 18.862068, "low": 18.416859, "close": 18.827074, "volume": 81966}, "trend_line": 18.356854, "activity_lines": {"activity_5": 18.750475, "activity_10": 18.723558, "activity_20": 18.785704, "activity_30": 18.655429}, "trend_signal": 1, "fair_value": 16.552793, "relative_strength": -4.03387, "rate_of_change": 0.47439595699680015, "market_dynamics": -0.738248, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.856238, "high": 19.103143, "low": 18.811521, "close": 19.025377, "volume": 63339}, "trend_line": 18.437323, "activity_lines": {"activity_5": 18.822408, "activity_10": 18.780073, "activity_20": 18.80987, "activity_30": 18.69856}, "trend_signal": 1, "fair_value": 16.582402, "relative_strength": -0.093677, "rate_of_change": 0.438359426947563, "market_dynamics": -0.762448, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.070093, "high": 19.363658, "low": 19.023433, "close": 19.297556, "volume": 103989}, "trend_line": 18.522083, "activity_lines": {"activity_5": 18.979883, "activity_10": 18.883949, "activity_20": 18.856194, "activity_30": 18.754059}, "trend_signal": 1, "fair_value": 16.612074, "relative_strength": 0.385356, "rate_of_change": 0.4597196675460927, "market_dynamics": -0.557919, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.326718, "high": 19.353937, "low": 19.070092, "close": 19.278116, "volume": 794379}, "trend_line": 18.59236, "activity_lines": {"activity_5": 19.113382, "activity_10": 18.976137, "activity_20": 18.896719, "activity_30": 18.802835}, "trend_signal": 1, "fair_value": 16.63942, "relative_strength": -0.14217, "rate_of_change": 0.3794227679467845, "market_dynamics": -0.235801, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.163411, "high": 19.19063, "low": 18.986493, "close": 19.075926, "volume": 31246}, "trend_line": 18.646334, "activity_lines": {"activity_5": 19.150839, "activity_10": 19.011874, "activity_20": 18.915052, "activity_30": 18.834033}, "trend_signal": 1, "fair_value": 16.665611, "relative_strength": -2.409423, "rate_of_change": 0.29030203804143306, "market_dynamics": -0.181019, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.097311, "high": 19.611534, "low": 19.095366, "close": 19.611534, "volume": 103443}, "trend_line": 18.699354, "activity_lines": {"activity_5": 19.321081, "activity_10": 19.136652, "activity_20": 18.983197, "activity_30": 18.896304}, "trend_signal": 1, "fair_value": 16.695046, "relative_strength": -1.14548, "rate_of_change": 0.2843454375535699, "market_dynamics": 0.099839, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.601816, "high": 19.810811, "low": 19.297556, "close": 19.297556, "volume": 101034}, "trend_line": 18.745287, "activity_lines": {"activity_5": 19.334365, "activity_10": 19.184637, "activity_20": 19.017936, "activity_30": 18.934898}, "trend_signal": 1, "fair_value": 16.721036, "relative_strength": 0.34181, "rate_of_change": 0.24563950177103208, "market_dynamics": 0.142023, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.351994, "high": 19.640699, "low": 19.188685, "close": 19.437534, "volume": 180737}, "trend_line": 18.793335, "activity_lines": {"activity_5": 19.376164, "activity_10": 19.25171, "activity_20": 19.064454, "activity_30": 18.979559}, "trend_signal": 1, "fair_value": 16.74829, "relative_strength": -0.295881, "rate_of_change": 0.2563204287029474, "market_dynamics": 0.218616, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.562933, "high": 19.976063, "low": 18.875679, "close": 18.875679, "volume": 2935151}, "trend_line": 18.834769, "activity_lines": {"activity_5": 19.221346, "activity_10": 19.20931, "activity_20": 19.055061, "activity_30": 18.984871}, "trend_signal": 1, "fair_value": 16.770415, "relative_strength": 0.953995, "rate_of_change": 0.2204717789578189, "market_dynamics": 0.409149, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.85818, "high": 19.072038, "low": 18.269106, "close": 18.912617, "volume": 155363}, "trend_line": 18.872716, "activity_lines": {"activity_5": 19.10567, "activity_10": 19.173132, "activity_20": 19.048376, "activity_30": 18.989894}, "trend_signal": 1, "fair_value": 16.792185, "relative_strength": 0.787179, "rate_of_change": 0.20147313726013344, "market_dynamics": 0.166305, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.961221, "high": 19.494888, "low": 18.869847, "close": 19.421982, "volume": 413108}, "trend_line": 18.922223, "activity_lines": {"activity_5": 19.170669, "activity_10": 19.220056, "activity_20": 19.091607, "activity_30": 19.02533}, "trend_signal": 1, "fair_value": 16.816687, "relative_strength": 0.111548, "rate_of_change": 0.2623204842376604, "market_dynamics": 0.147705, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.381154, "high": 19.558074, "low": 19.381154, "close": 19.53377, "volume": 21981}, "trend_line": 18.96551, "activity_lines": {"activity_5": 19.285568, "activity_10": 19.276489, "activity_20": 19.145398, "activity_30": 19.064785}, "trend_signal": 1, "fair_value": 16.841396, "relative_strength": -0.948004, "rate_of_change": 0.22876276217651284, "market_dynamics": 0.014395, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.52891, "high": 19.805951, "low": 19.465726, "close": 19.728186, "volume": 40196}, "trend_line": 19.0075, "activity_lines": {"activity_5": 19.449525, "activity_10": 19.359027, "activity_20": 19.214727, "activity_30": 19.11399}, "trend_signal": 1, "fair_value": 16.867269, "relative_strength": -1.328188, "rate_of_change": 0.22140190271710053, "market_dynamics": 0.077671, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.854552, "high": 19.908018, "low": 19.159521, "close": 19.159521, "volume": 22786}, "trend_line": 19.024095, "activity_lines": {"activity_5": 19.404549, "activity_10": 19.330342, "activity_20": 19.225711, "activity_30": 19.123798}, "trend_signal": 1, "fair_value": 16.890053, "relative_strength": -0.931274, "rate_of_change": 0.08730764172036726, "market_dynamics": 0.134031, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.28006, "high": 19.786509, "low": 19.266451, "close": 19.786509, "volume": 17405}, "trend_line": 19.05617, "activity_lines": {"activity_5": 19.549647, "activity_10": 19.417811, "activity_20": 19.291817, "activity_30": 19.172986}, "trend_signal": 1, "fair_value": 16.916892, "relative_strength": 0.169243, "rate_of_change": 0.16860197554733888, "market_dynamics": 0.21892, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.747627, "high": 20.019805, "low": 19.737907, "close": 19.757349, "volume": 9575}, "trend_line": 19.085552, "activity_lines": {"activity_5": 19.626766, "activity_10": 19.487058, "activity_20": 19.349577, "activity_30": 19.218223}, "trend_signal": 1, "fair_value": 16.943662, "relative_strength": -0.062694, "rate_of_change": 0.1541862819233783, "market_dynamics": 0.268668, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.830252, "high": 20.141314, "low": 19.830252, "close": 20.141314, "volume": 16798}, "trend_line": 19.124546, "activity_lines": {"activity_5": 19.809515, "activity_10": 19.623466, "activity_20": 19.438049, "activity_30": 19.286337}, "trend_signal": 1, "fair_value": 16.97467, "relative_strength": -1.982105, "rate_of_change": 0.20431161749997517, "market_dynamics": 0.378539, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.029527, "high": 20.272543, "low": 19.92746, "close": 20.136454, "volume": 22341}, "trend_line": 19.164652, "activity_lines": {"activity_5": 19.950141, "activity_10": 19.743649, "activity_20": 19.520374, "activity_30": 19.351621}, "trend_signal": 1, "fair_value": 17.003752, "relative_strength": -0.154199, "rate_of_change": 0.20970955336666047, "market_dynamics": 0.677972, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.194779, "high": 20.476681, "low": 20.005225, "close": 20.476681, "volume": 7261}, "trend_line": 19.223686, "activity_lines": {"activity_5": 20.176958, "activity_10": 19.912984, "activity_20": 19.629857, "activity_30": 19.436268}, "trend_signal": 1, "fair_value": 17.032801, "relative_strength": 0.279467, "rate_of_change": 0.3080358568472857, "market_dynamics": 0.946068, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.496119, "high": 20.889809, "low": 20.496119, "close": 20.758579, "volume": 3613}, "trend_line": 19.275381, "activity_lines": {"activity_5": 20.409931, "activity_10": 20.104465, "activity_20": 19.758434, "activity_30": 19.535293}, "trend_signal": 1, "fair_value": 17.061371, "relative_strength": 0.241958, "rate_of_change": 0.2689130482052126, "market_dynamics": 1.248379, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.778021, "high": 20.782881, "low": 20.583606, "close": 20.661373, "volume": 40031}, "trend_line": 19.317301, "activity_lines": {"activity_5": 20.545696, "activity_10": 20.244708, "activity_20": 19.866473, "activity_30": 19.624712}, "trend_signal": 1, "fair_value": 17.085612, "relative_strength": 0.770278, "rate_of_change": 0.21747948847289228, "market_dynamics": 1.386712, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.700254, "high": 20.700254, "low": 20.141313, "close": 20.403772, "volume": 34380}, "trend_line": 19.367146, "activity_lines": {"activity_5": 20.535327, "activity_10": 20.31558, "activity_20": 19.941244, "activity_30": 19.694807}, "trend_signal": 1, "fair_value": 17.105076, "relative_strength": 0.61561, "rate_of_change": 0.2580329415584571, "market_dynamics": 1.382551, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.228801, "high": 21.497354, "low": 20.219079, "close": 21.492495, "volume": 27885}, "trend_line": 19.455259, "activity_lines": {"activity_5": 20.870368, "activity_10": 20.568584, "activity_20": 20.113139, "activity_30": 19.831926}, "trend_signal": 1, "fair_value": 17.13217, "relative_strength": 6.098801, "rate_of_change": 0.4549612007881795, "market_dynamics": 1.402993, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.672327, "high": 21.939647, "low": 21.395287, "close": 21.395287, "volume": 26396}, "trend_line": 19.561928, "activity_lines": {"activity_5": 21.082604, "activity_10": 20.771836, "activity_20": 20.265323, "activity_30": 19.957089}, "trend_signal": 1, "fair_value": 17.156402, "relative_strength": 5.509429, "rate_of_change": 0.5482784886081451, "market_dynamics": 1.424453, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.409868, "high": 22.134062, "low": 21.186292, "close": 22.11948, "volume": 76611}, "trend_line": 19.678674, "activity_lines": {"activity_5": 21.474997, "activity_10": 21.066108, "activity_20": 20.476397, "activity_30": 20.122093}, "trend_signal": 1, "fair_value": 17.187598, "relative_strength": 8.253479, "rate_of_change": 0.5968021148017676, "market_dynamics": 1.493106, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.153504, "high": 22.163223, "low": 21.793836, "close": 21.993111, "volume": 43384}, "trend_line": 19.794188, "activity_lines": {"activity_5": 21.73454, "activity_10": 21.294987, "activity_20": 20.660943, "activity_30": 20.271411}, "trend_signal": 1, "fair_value": 17.218422, "relative_strength": 5.827175, "rate_of_change": 0.5870009330913122, "market_dynamics": 1.67485, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.046574, "high": 22.114619, "low": 21.750094, "close": 21.84244, "volume": 14680}, "trend_line": 19.890682, "activity_lines": {"activity_5": 21.855077, "activity_10": 21.45582, "activity_20": 20.819798, "activity_30": 20.403557}, "trend_signal": 1, "fair_value": 17.245794, "relative_strength": 1.138213, "rate_of_change": 0.48748652887404836, "market_dynamics": 1.613036, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.900763, "high": 21.900763, "low": 21.633444, "close": 21.682049, "volume": 64724}, "trend_line": 19.978914, "activity_lines": {"activity_5": 21.826239, "activity_10": 21.556563, "activity_20": 20.951259, "activity_30": 20.519129}, "trend_signal": 1, "fair_value": 17.272125, "relative_strength": 0.314821, "rate_of_change": 0.4435845890050319, "market_dynamics": 1.583774, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.633444, "high": 21.696629, "low": 20.807183, "close": 21.273777, "volume": 27231}, "trend_line": 20.059758, "activity_lines": {"activity_5": 21.648674, "activity_10": 21.554972, "activity_20": 21.033149, "activity_30": 20.602668}, "trend_signal": 1, "fair_value": 17.294443, "relative_strength": 1.010687, "rate_of_change": 0.4046466189303334, "market_dynamics": 1.277246, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.259198, "high": 21.424449, "low": 21.137689, "close": 21.30294, "volume": 6745}, "trend_line": 20.156868, "activity_lines": {"activity_5": 21.48893, "activity_10": 21.544191, "activity_20": 21.106397, "activity_30": 20.682874}, "trend_signal": 1, "fair_value": 17.314969, "relative_strength": 0.660366, "rate_of_change": 0.4841035470118867, "market_dynamics": 0.926126, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.230034, "high": 21.424449, "low": 21.074503, "close": 21.375845, "volume": 11798}, "trend_line": 20.241827, "activity_lines": {"activity_5": 21.407924, "activity_10": 21.536767, "activity_20": 21.175205, "activity_30": 20.761517}, "trend_signal": 1, "fair_value": 17.339989, "relative_strength": 1.381131, "rate_of_change": 0.42148909245226657, "market_dynamics": 0.580613, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.405007, "high": 21.434168, "low": 21.103664, "close": 21.103664, "volume": 20863}, "trend_line": 20.311103, "activity_lines": {"activity_5": 21.277342, "activity_10": 21.466866, "activity_20": 21.208788, "activity_30": 20.81712}, "trend_signal": 1, "fair_value": 17.365941, "relative_strength": -1.402376, "rate_of_change": 0.34224183419806203, "market_dynamics": 0.07969, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.035619, "high": 21.832718, "low": 20.987016, "close": 21.813278, "volume": 39379}, "trend_line": 20.394961, "activity_lines": {"activity_5": 21.432549, "activity_10": 21.513261, "activity_20": 21.302477, "activity_30": 20.914034}, "trend_signal": 1, "fair_value": 17.39901, "relative_strength": -1.372718, "rate_of_change": 0.41286777975572925, "market_dynamics": -0.06525, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.730651, "high": 21.8473, "low": 21.507076, "close": 21.545959, "volume": 61205}, "trend_line": 20.470555, "activity_lines": {"activity_5": 21.489902, "activity_10": 21.505219, "activity_20": 21.360778, "activity_30": 20.988292}, "trend_signal": 1, "fair_value": 17.433315, "relative_strength": -4.701682, "rate_of_change": 0.3706503778065689, "market_dynamics": -0.220669, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.356404, "high": 21.905624, "low": 21.234895, "close": 21.813278, "volume": 29194}, "trend_line": 20.5618, "activity_lines": {"activity_5": 21.618216, "activity_10": 21.543042, "activity_20": 21.433175, "activity_30": 21.074919}, "trend_signal": 1, "fair_value": 17.469333, "relative_strength": -4.863817, "rate_of_change": 0.44573779264900576, "market_dynamics": -0.277645, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.623725, "high": 21.788975, "low": 21.356404, "close": 21.662605, "volume": 44890}, "trend_line": 20.630169, "activity_lines": {"activity_5": 21.662282, "activity_10": 21.559037, "activity_20": 21.48157, "activity_30": 21.145939}, "trend_signal": 1, "fair_value": 17.50358, "relative_strength": -5.572981, "rate_of_change": 0.3325049363382438, "market_dynamics": -0.208552, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.696627, "high": 21.735511, "low": 21.32238, "close": 21.361265, "volume": 13236}, "trend_line": 20.69896, "activity_lines": {"activity_5": 21.586785, "activity_10": 21.526251, "activity_20": 21.492193, "activity_30": 21.193106}, "trend_signal": 1, "fair_value": 17.537576, "relative_strength": -9.641925, "rate_of_change": 0.33344855294205755, "market_dynamics": -0.425702, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.385565, "high": 21.686908, "low": 21.361263, "close": 21.545959, "volume": 4219}, "trend_line": 20.769241, "activity_lines": {"activity_5": 21.555679, "activity_10": 21.535796, "activity_20": 21.514597, "activity_30": 21.247752}, "trend_signal": 1, "fair_value": 17.571964, "relative_strength": -7.739571, "rate_of_change": 0.3395387980845481, "market_dynamics": -0.554381, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.370984, "high": 21.443889, "low": 21.093946, "close": 21.113386, "volume": 49962}, "trend_line": 20.843831, "activity_lines": {"activity_5": 21.398203, "activity_10": 21.469164, "activity_20": 21.489092, "activity_30": 21.269954}, "trend_signal": 1, "fair_value": 17.601814, "relative_strength": -10.430273, "rate_of_change": 0.3591368601288829, "market_dynamics": -0.671347, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.351544, "high": 21.351544, "low": 19.713604, "close": 19.713604, "volume": 53309}, "trend_line": 20.87053, "activity_lines": {"activity_5": 20.802972, "activity_10": 21.150944, "activity_20": 21.327242, "activity_30": 21.197037}, "trend_signal": 0, "fair_value": 17.624692, "relative_strength": -17.719648, "rate_of_change": 0.1280906566551856, "market_dynamics": -0.828132, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.966342, "high": 19.966342, "low": 19.112865, "close": 19.390877, "volume": 48449}, "trend_line": 20.869494, "activity_lines": {"activity_5": 20.240143, "activity_10": 20.802942, "activity_20": 21.139632, "activity_30": 21.101575}, "trend_signal": 0, "fair_value": 17.641819, "relative_strength": -18.68947, "rate_of_change": -0.004963937187983002, "market_dynamics": -0.823297, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.355882, "high": 19.674719, "low": 19.342273, "close": 19.601816, "volume": 27616}, "trend_line": 20.871762, "activity_lines": {"activity_5": 19.899075, "activity_10": 20.529384, "activity_20": 20.978162, "activity_30": 21.019789}, "trend_signal": 0, "fair_value": 17.658723, "relative_strength": -17.158158, "rate_of_change": 0.010867537085474258, "market_dynamics": -0.882766, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.781649, "high": 20.073269, "low": 19.485167, "close": 19.485167, "volume": 12595}, "trend_line": 20.863661, "activity_lines": {"activity_5": 19.636422, "activity_10": 20.261923, "activity_20": 20.809401, "activity_30": 20.930332}, "trend_signal": 0, "fair_value": 17.674655, "relative_strength": -15.789269, "rate_of_change": -0.03881320609156004, "market_dynamics": -1.009308, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.328663, "high": 19.665001, "low": 17.971653, "close": 17.977484, "volume": 213895}, "trend_line": 20.82426, "activity_lines": {"activity_5": 19.008593, "activity_10": 19.762667, "activity_20": 20.50661, "activity_30": 20.744127}, "trend_signal": 0, "fair_value": 17.679631, "relative_strength": -15.187241, "rate_of_change": -0.18884988593325772, "market_dynamics": -0.975205, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.886821, "high": 18.595721, "low": 16.744897, "close": 17.240654, "volume": 78695}, "trend_line": 20.739398, "activity_lines": {"activity_5": 18.344214, "activity_10": 19.194323, "activity_20": 20.14992, "activity_30": 20.512926}, "trend_signal": 0, "fair_value": 17.68166, "relative_strength": -17.277376, "rate_of_change": -0.4075150809680515, "market_dynamics": -0.98103, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.645036, "high": 18.076636, "low": 17.528386, "close": 17.538107, "volume": 15778}, "trend_line": 20.665423, "activity_lines": {"activity_5": 17.94385, "activity_10": 18.763201, "activity_20": 19.844792, "activity_30": 20.306391}, "trend_signal": 0, "fair_value": 17.687064, "relative_strength": -18.847528, "rate_of_change": -0.3566882703152752, "market_dynamics": -1.004841, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.110396, "high": 18.117608, "low": 17.059848, "close": 17.989073, "volume": 38166}, "trend_line": 20.593682, "activity_lines": {"activity_5": 17.817326, "activity_10": 18.489063, "activity_20": 19.603826, "activity_30": 20.133724}, "trend_signal": 0, "fair_value": 17.695788, "relative_strength": -20.314799, "rate_of_change": -0.34715476184542354, "market_dynamics": -0.976114, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.121562, "high": 18.611976, "low": 18.02269, "close": 18.596157, "volume": 14335}, "trend_line": 20.542339, "activity_lines": {"activity_5": 18.000679, "activity_10": 18.386616, "activity_20": 19.439028, "activity_30": 20.004851}, "trend_signal": 0, "fair_value": 17.712526, "relative_strength": -20.29993, "rate_of_change": -0.249314328540194, "market_dynamics": -1.048371, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.566495, "high": 19.054929, "low": 18.432027, "close": 19.009447, "volume": 8488}, "trend_line": 20.493431, "activity_lines": {"activity_5": 18.381063, "activity_10": 18.412946, "activity_20": 19.328285, "activity_30": 19.905955}, "trend_signal": 0, "fair_value": 17.732311, "relative_strength": -19.653011, "rate_of_change": -0.23808389103109093, "market_dynamics": -1.01161, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.575006, "high": 20.00214, "low": 19.551277, "close": 20.00214, "volume": 7979}, "trend_line": 20.468216, "activity_lines": {"activity_5": 19.023547, "activity_10": 18.658019, "activity_20": 19.322867, "activity_30": 19.874259}, "trend_signal": 0, "fair_value": 17.764258, "relative_strength": -16.12878, "rate_of_change": -0.12303942663382877, "market_dynamics": -0.763166, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.794505, "high": 19.942816, "low": 19.185442, "close": 19.185442, "volume": 13852}, "trend_line": 20.419019, "activity_lines": {"activity_5": 19.2097, "activity_10": 18.749355, "activity_20": 19.245863, "activity_30": 19.791499}, "trend_signal": 0, "fair_value": 17.785823, "relative_strength": -18.778299, "rate_of_change": -0.24035802631750144, "market_dynamics": -0.555268, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.284316, "high": 19.932929, "low": 19.284316, "close": 19.513704, "volume": 13811}, "trend_line": 20.38935, "activity_lines": {"activity_5": 19.395451, "activity_10": 18.904111, "activity_20": 19.210552, "activity_30": 19.733092}, "trend_signal": 0, "fair_value": 17.810504, "relative_strength": -18.370881, "rate_of_change": -0.14530080999483078, "market_dynamics": -0.308974, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.337709, "high": 19.652126, "low": 19.244768, "close": 19.652126, "volume": 7605}, "trend_line": 20.328004, "activity_lines": {"activity_5": 19.5257, "activity_10": 19.085636, "activity_20": 19.195996, "activity_30": 19.685529}, "trend_signal": 0, "fair_value": 17.839484, "relative_strength": -18.506159, "rate_of_change": -0.300872759553396, "market_dynamics": -0.066365, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.604666, "high": 19.691678, "low": 19.16369, "close": 19.25861, "volume": 6723}, "trend_line": 20.256781, "activity_lines": {"activity_5": 19.454379, "activity_10": 19.192577, "activity_20": 19.154253, "activity_30": 19.616536}, "trend_signal": 0, "fair_value": 17.870896, "relative_strength": -17.078796, "rate_of_change": -0.35036888028947566, "market_dynamics": 0.043111, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.181488, "high": 19.317934, "low": 19.066796, "close": 19.272453, "volume": 3271}, "trend_line": 20.161881, "activity_lines": {"activity_5": 19.371062, "activity_10": 19.278742, "activity_20": 19.12472, "activity_30": 19.553031}, "trend_signal": 0, "fair_value": 17.897719, "relative_strength": -16.042838, "rate_of_change": -0.4684850964227687, "market_dynamics": 0.181827, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.209173, "high": 19.470198, "low": 19.209173, "close": 19.367371, "volume": 6377}, "trend_line": 20.074356, "activity_lines": {"activity_5": 19.36803, "activity_10": 19.345223, "activity_20": 19.116326, "activity_30": 19.501772}, "trend_signal": 0, "fair_value": 17.925706, "relative_strength": -17.620912, "rate_of_change": -0.4341112815813138, "market_dynamics": 0.262856, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.349572, "high": 19.573027, "low": 19.213126, "close": 19.428673, "volume": 9287}, "trend_line": 19.993897, "activity_lines": {"activity_5": 19.373304, "activity_10": 19.389591, "activity_20": 19.124701, "activity_30": 19.460115}, "trend_signal": 0, "fair_value": 17.94901, "relative_strength": -16.150712, "rate_of_change": -0.4008048875889277, "market_dynamics": 0.308248, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.495907, "high": 19.733204, "low": 19.422738, "close": 19.507771, "volume": 9954}, "trend_line": 19.921421, "activity_lines": {"activity_5": 19.410612, "activity_10": 19.422165, "activity_20": 19.149811, "activity_30": 19.428752}, "trend_signal": 0, "fair_value": 17.973581, "relative_strength": -17.037289, "rate_of_change": -0.36249061401087423, "market_dynamics": 0.387611, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.442514, "high": 19.731225, "low": 19.149849, "close": 19.567097, "volume": 12590}, "trend_line": 19.864532, "activity_lines": {"activity_5": 19.477319, "activity_10": 19.448951, "activity_20": 19.190277, "activity_30": 19.405892}, "trend_signal": 0, "fair_value": 17.996133, "relative_strength": -16.477395, "rate_of_change": -0.28556697837969586, "market_dynamics": 0.492559, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.610601, "high": 19.675856, "low": 19.40692, "close": 19.652126, "volume": 7194}, "trend_line": 19.809505, "activity_lines": {"activity_5": 19.551803, "activity_10": 19.481058, "activity_20": 19.246205, "activity_30": 19.392189}, "trend_signal": 0, "fair_value": 18.015722, "relative_strength": -15.453873, "rate_of_change": -0.2770113083962866, "market_dynamics": 0.57014, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.814281, "high": 20.091125, "low": 19.312, "close": 19.312, "volume": 23434}, "trend_line": 19.74071, "activity_lines": {"activity_5": 19.487601, "activity_10": 19.457687, "activity_20": 19.270032, "activity_30": 19.360092}, "trend_signal": 0, "fair_value": 18.031865, "relative_strength": -13.687273, "rate_of_change": -0.3472827816747642, "market_dynamics": 0.659184, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.412853, "high": 19.834053, "low": 19.412853, "close": 19.537434, "volume": 7718}, "trend_line": 19.688502, "activity_lines": {"activity_5": 19.502234, "activity_10": 19.473004, "activity_20": 19.315704, "activity_30": 19.346977}, "trend_signal": 0, "fair_value": 18.047042, "relative_strength": -14.899681, "rate_of_change": -0.2644687045197475, "market_dynamics": 0.646309, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.636308, "high": 19.873604, "low": 19.582916, "close": 19.705519, "volume": 11343}, "trend_line": 19.618243, "activity_lines": {"activity_5": 19.565645, "activity_10": 19.51845, "activity_20": 19.377692, "activity_30": 19.348075}, "trend_signal": 0, "fair_value": 18.062212, "relative_strength": -14.42488, "rate_of_change": -0.3568529489953074, "market_dynamics": 0.632746, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.727271, "high": 20.05652, "low": 19.719362, "close": 20.05652, "volume": 8151}, "trend_line": 19.568596, "activity_lines": {"activity_5": 19.732874, "activity_10": 19.626743, "activity_20": 19.472058, "activity_30": 19.376351}, "trend_signal": 0, "fair_value": 18.082332, "relative_strength": -12.513504, "rate_of_change": -0.2530654758430723, "market_dynamics": 0.680821, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.982365, "high": 20.115844, "low": 19.824165, "close": 19.824165, "volume": 6947}, "trend_line": 19.502292, "activity_lines": {"activity_5": 19.790022, "activity_10": 19.678283, "activity_20": 19.534396, "activity_30": 19.392839}, "trend_signal": 0, "fair_value": 18.104374, "relative_strength": -11.47241, "rate_of_change": -0.3388286006824343, "market_dynamics": 0.73173, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.814281, "high": 19.86866, "low": 19.527546, "close": 19.527546, "volume": 21737}, "trend_line": 19.431123, "activity_lines": {"activity_5": 19.736828, "activity_10": 19.665861, "activity_20": 19.556182, "activity_30": 19.394469}, "trend_signal": 0, "fair_value": 18.122405, "relative_strength": -11.269572, "rate_of_change": -0.3649263378889063, "market_dynamics": 0.745038, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.594782, "high": 19.725293, "low": 19.484042, "close": 19.677834, "volume": 7722}, "trend_line": 19.375009, "activity_lines": {"activity_5": 19.719361, "activity_10": 19.677852, "activity_20": 19.582807, "activity_30": 19.410385}, "trend_signal": 1, "fair_value": 18.147934, "relative_strength": -10.548265, "rate_of_change": -0.28878413254859686, "market_dynamics": 0.715862, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.640261, "high": 19.660037, "low": 19.312, "close": 19.582914, "volume": 45369}, "trend_line": 19.309574, "activity_lines": {"activity_5": 19.660893, "activity_10": 19.668054, "activity_20": 19.59235, "activity_30": 19.423799}, "trend_signal": 1, "fair_value": 18.174433, "relative_strength": -10.33687, "rate_of_change": -0.3377288753775404, "market_dynamics": 0.764465, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.588849, "high": 19.588849, "low": 19.400987, "close": 19.501841, "volume": 20372}, "trend_line": 19.255856, "activity_lines": {"activity_5": 19.583575, "activity_10": 19.64215, "activity_20": 19.589474, "activity_30": 19.436203}, "trend_signal": 1, "fair_value": 18.201437, "relative_strength": -10.688857, "rate_of_change": -0.2781936048925778, "market_dynamics": 0.644487, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.61851, "high": 19.78956, "low": 19.456356, "close": 19.747046, "volume": 40174}, "trend_line": 19.25697, "activity_lines": {"activity_5": 19.62497, "activity_10": 19.662014, "activity_20": 19.607605, "activity_30": 19.467893}, "trend_signal": 1, "fair_value": 18.230242, "relative_strength": -11.487657, "rate_of_change": 0.005785253067937446, "market_dynamics": 0.742056, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.834053, "high": 19.918097, "low": 19.561163, "close": 19.561163, "volume": 33857}, "trend_line": 19.262647, "activity_lines": {"activity_5": 19.609546, "activity_10": 19.646356, "activity_20": 19.609249, "activity_30": 19.487518}, "trend_signal": 1, "fair_value": 18.258627, "relative_strength": -11.358425, "rate_of_change": 0.02948023494870768, "market_dynamics": 0.708849, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.620488, "high": 19.756933, "low": 19.191375, "close": 19.446468, "volume": 17015}, "trend_line": 19.257468, "activity_lines": {"activity_5": 19.553648, "activity_10": 19.605314, "activity_20": 19.598179, "activity_30": 19.499377}, "trend_signal": 1, "fair_value": 18.286385, "relative_strength": -9.903536, "rate_of_change": -0.02688623219852298, "market_dynamics": 0.385974, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.663992, "high": 20.036745, "low": 19.622465, "close": 19.834547, "volume": 65576}, "trend_line": 19.269114, "activity_lines": {"activity_5": 19.642535, "activity_10": 19.636486, "activity_20": 19.62439, "activity_30": 19.536608}, "trend_signal": 1, "fair_value": 18.311772, "relative_strength": -9.18661, "rate_of_change": 0.06047524004712839, "market_dynamics": 0.490413, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.977421, "high": 19.977421, "low": 19.440538, "close": 19.612577, "volume": 50722}, "trend_line": 19.323618, "activity_lines": {"activity_5": 19.640657, "activity_10": 19.624954, "activity_20": 19.628592, "activity_30": 19.558767}, "trend_signal": 1, "fair_value": 18.337931, "relative_strength": -8.677668, "rate_of_change": 0.2828568038987233, "market_dynamics": 0.336699, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.640263, "high": 19.735181, "low": 19.058884, "close": 19.078659, "volume": 20091}, "trend_line": 19.384884, "activity_lines": {"activity_5": 19.453423, "activity_10": 19.524418, "activity_20": 19.580259, "activity_30": 19.542963}, "trend_signal": 1, "fair_value": 18.356918, "relative_strength": -9.097388, "rate_of_change": 0.3170524277596453, "market_dynamics": 0.041172, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.36737, "high": 19.608624, "low": 19.157758, "close": 19.264542, "volume": 11600}, "trend_line": 19.442432, "activity_lines": {"activity_5": 19.372709, "activity_10": 19.471233, "activity_20": 19.550553, "activity_30": 19.535199}, "trend_signal": 0, "fair_value": 18.378471, "relative_strength": -8.785835, "rate_of_change": 0.2968704893978246, "market_dynamics": -0.132295, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.240811, "high": 19.240811, "low": 18.805769, "close": 19.12414, "volume": 42350}, "trend_line": 19.480268, "activity_lines": {"activity_5": 19.26497, "activity_10": 19.397302, "activity_20": 19.507964, "activity_30": 19.514664}, "trend_signal": 0, "fair_value": 18.397123, "relative_strength": -5.724824, "rate_of_change": 0.19460528394800944, "market_dynamics": -0.521922, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.234881, "high": 19.517658, "low": 19.147871, "close": 19.517658, "volume": 18135}, "trend_line": 19.510984, "activity_lines": {"activity_5": 19.309891, "activity_10": 19.404987, "activity_20": 19.504303, "activity_30": 19.517077}, "trend_signal": 0, "fair_value": 18.418394, "relative_strength": -6.171859, "rate_of_change": 0.15767750217811038, "market_dynamics": -0.785352, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.36144, "high": 19.868659, "low": 19.304092, "close": 19.834053, "volume": 18287}, "trend_line": 19.538471, "activity_lines": {"activity_5": 19.481404, "activity_10": 19.471385, "activity_20": 19.530728, "activity_30": 19.53792}, "trend_signal": 0, "fair_value": 18.443863, "relative_strength": -4.894455, "rate_of_change": 0.14087961939797963, "market_dynamics": -0.555849, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.784619, "high": 19.834054, "low": 19.580939, "close": 19.622465, "volume": 21362}, "trend_line": 19.525815, "activity_lines": {"activity_5": 19.567622, "activity_10": 19.493272, "activity_20": 19.535731, "activity_30": 19.543339}, "trend_signal": 0, "fair_value": 18.471447, "relative_strength": -6.00179, "rate_of_change": -0.06477477178229442, "market_dynamics": -0.293244, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.656081, "high": 19.660038, "low": 19.375282, "close": 19.620487, "volume": 14114}, "trend_line": 19.540317, "activity_lines": {"activity_5": 19.616927, "activity_10": 19.517065, "activity_20": 19.540686, "activity_30": 19.549447}, "trend_signal": 0, "fair_value": 18.50014, "relative_strength": -5.855962, "rate_of_change": 0.07427090751397693, "market_dynamics": -0.145989, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.612578, "high": 19.715406, "low": 19.604667, "close": 19.65015, "volume": 3614}, "trend_line": 19.544865, "activity_lines": {"activity_5": 19.65239, "activity_10": 19.545172, "activity_20": 19.546998, "activity_30": 19.556533}, "trend_signal": 1, "fair_value": 18.529445, "relative_strength": -5.365133, "rate_of_change": 0.023274955058302144, "market_dynamics": 0.060477, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.747045, "high": 19.754955, "low": 19.484041, "close": 19.484041, "volume": 3075}, "trend_line": 19.539262, "activity_lines": {"activity_5": 19.597417, "activity_10": 19.539375, "activity_20": 19.536953, "activity_30": 19.552609}, "trend_signal": 0, "fair_value": 18.555672, "relative_strength": -6.33626, "rate_of_change": -0.02866737631598218, "market_dynamics": -0.008842, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.594782, "high": 20.150449, "low": 19.58687, "close": 20.135618, "volume": 28546}, "trend_line": 19.568496, "activity_lines": {"activity_5": 19.761876, "activity_10": 19.658418, "activity_20": 19.590017, "activity_30": 19.591083}, "trend_signal": 1, "fair_value": 18.584918, "relative_strength": -5.442061, "rate_of_change": 0.1496167050730927, "market_dynamics": 0.278942, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.977421, "high": 20.20483, "low": 19.858773, "close": 20.140564, "volume": 11389}, "trend_line": 19.597433, "activity_lines": {"activity_5": 19.90788, "activity_10": 19.768852, "activity_20": 19.643176, "activity_30": 19.627991}, "trend_signal": 1, "fair_value": 18.615631, "relative_strength": -5.015497, "rate_of_change": 0.1478754422414431, "market_dynamics": 0.596279, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.853829, "high": 19.90821, "low": 19.424717, "close": 19.754955, "volume": 10024}, "trend_line": 19.610352, "activity_lines": {"activity_5": 19.890808, "activity_10": 19.789867, "activity_20": 19.658104, "activity_30": 19.638153}, "trend_signal": 1, "fair_value": 18.641147, "relative_strength": -4.884491, "rate_of_change": 0.06592189905688223, "market_dynamics": 0.710888, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.60269, "high": 19.731225, "low": 19.264541, "close": 19.452402, "volume": 24112}, "trend_line": 19.611143, "activity_lines": {"activity_5": 19.76392, "activity_10": 19.746956, "activity_20": 19.643134, "activity_30": 19.627963}, "trend_signal": 1, "fair_value": 18.660951, "relative_strength": -4.495274, "rate_of_change": 0.004033583894871149, "market_dynamics": 0.76236, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.387145, "high": 19.681789, "low": 19.007473, "close": 19.187422, "volume": 66521}, "trend_line": 19.600465, "activity_lines": {"activity_5": 19.561889, "activity_10": 19.649898, "activity_20": 19.604001, "activity_30": 19.600626}, "trend_signal": 0, "fair_value": 18.680406, "relative_strength": -6.017241, "rate_of_change": -0.05444863667558099, "market_dynamics": 0.471502, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.165669, "high": 19.183467, "low": 18.851251, "close": 19.045042, "volume": 12605}, "trend_line": 19.583063, "activity_lines": {"activity_5": 19.332172, "activity_10": 19.532957, "activity_20": 19.553192, "activity_30": 19.564792}, "trend_signal": 0, "fair_value": 18.699033, "relative_strength": -7.03962, "rate_of_change": -0.08878360793991666, "market_dynamics": 0.04034, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.096455, "high": 19.331775, "low": 19.009448, "close": 19.270473, "volume": 18465}, "trend_line": 19.570342, "activity_lines": {"activity_5": 19.250304, "activity_10": 19.47135, "activity_20": 19.526027, "activity_30": 19.544625}, "trend_signal": 0, "fair_value": 18.720359, "relative_strength": -6.782495, "rate_of_change": -0.06495919458564318, "market_dynamics": -0.219508, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.159736, "high": 19.484041, "low": 19.04702, "close": 19.355507, "volume": 12913}, "trend_line": 19.571792, "activity_lines": {"activity_5": 19.254787, "activity_10": 19.431603, "activity_20": 19.509231, "activity_30": 19.530765}, "trend_signal": 0, "fair_value": 18.741326, "relative_strength": -6.081673, "rate_of_change": 0.007409170468244229, "market_dynamics": -0.330445, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.201263, "high": 19.754956, "low": 19.201263, "close": 19.45438, "volume": 10805}, "trend_line": 19.569023, "activity_lines": {"activity_5": 19.318857, "activity_10": 19.41465, "activity_20": 19.50283, "activity_30": 19.52319}, "trend_signal": 0, "fair_value": 18.766567, "relative_strength": 1.250197, "rate_of_change": -0.014147912465026885, "market_dynamics": -0.497751, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.14787, "high": 19.491952, "low": 18.985718, "close": 19.120186, "volume": 13172}, "trend_line": 19.549512, "activity_lines": {"activity_5": 19.271397, "activity_10": 19.340495, "activity_20": 19.464563, "activity_30": 19.494233}, "trend_signal": 0, "fair_value": 18.790498, "relative_strength": 0.187422, "rate_of_change": -0.09970349567273433, "market_dynamics": -0.621118, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.199284, "high": 19.361439, "low": 18.833454, "close": 18.833454, "volume": 3081}, "trend_line": 19.508743, "activity_lines": {"activity_5": 19.132843, "activity_10": 19.220822, "activity_20": 19.402391, "activity_30": 19.448036}, "trend_signal": 0, "fair_value": 18.813097, "relative_strength": 3.426409, "rate_of_change": -0.20854228995588708, "market_dynamics": -0.80628, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.665368, "high": 19.05493, "low": 18.451801, "close": 18.451801, "volume": 40515}, "trend_line": 19.462998, "activity_lines": {"activity_5": 18.881176, "activity_10": 19.055434, "activity_20": 19.30758, "activity_30": 19.379846}, "trend_signal": 0, "fair_value": 18.830296, "relative_strength": 1.787903, "rate_of_change": -0.2344846103103626, "market_dynamics": -0.914675, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.384566, "high": 18.886845, "low": 18.384566, "close": 18.884869, "volume": 48947}, "trend_line": 19.441575, "activity_lines": {"activity_5": 18.828444, "activity_10": 18.999489, "activity_20": 19.257, "activity_30": 19.342547}, "trend_signal": 0, "fair_value": 18.852055, "relative_strength": 0.409441, "rate_of_change": -0.11007040128143998, "market_dynamics": -0.904947, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.904642, "high": 19.264541, "low": 18.742488, "close": 18.908598, "volume": 13550}, "trend_line": 19.415934, "activity_lines": {"activity_5": 18.814998, "activity_10": 18.963679, "activity_20": 19.210487, "activity_30": 19.308161}, "trend_signal": 0, "fair_value": 18.873448, "relative_strength": -2.029625, "rate_of_change": -0.13188746282130046, "market_dynamics": -0.868884, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.839386, "high": 19.873604, "low": 18.839386, "close": 19.873604, "volume": 4401}, "trend_line": 19.425624, "activity_lines": {"activity_5": 19.159605, "activity_10": 19.113212, "activity_20": 19.256906, "activity_30": 19.337689}, "trend_signal": 0, "fair_value": 18.900711, "relative_strength": -0.721154, "rate_of_change": 0.04990746260261848, "market_dynamics": -0.560357, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.82911, "high": 20.264157, "low": 19.81428, "close": 20.209999, "volume": 18025}, "trend_line": 19.449229, "activity_lines": {"activity_5": 19.566116, "activity_10": 19.311432, "activity_20": 19.333667, "activity_30": 19.388293}, "trend_signal": 0, "fair_value": 18.930241, "relative_strength": 3.287301, "rate_of_change": 0.12151475803299744, "market_dynamics": -0.160631, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.174999, "high": 20.225, "low": 19.945999, "close": 20.045, "volume": 32216}, "trend_line": 19.459161, "activity_lines": {"activity_5": 19.825858, "activity_10": 19.45847, "activity_20": 19.392924, "activity_30": 19.42673}, "trend_signal": 0, "fair_value": 18.95962, "relative_strength": 1.707537, "rate_of_change": 0.05106629162525011, "market_dynamics": 0.255796, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.139999, "high": 20.389999, "low": 20.1, "close": 20.285, "volume": 25363}, "trend_line": 19.483289, "activity_lines": {"activity_5": 20.059387, "activity_10": 19.635063, "activity_20": 19.473026, "activity_30": 19.48001}, "trend_signal": 0, "fair_value": 18.990084, "relative_strength": 2.670046, "rate_of_change": 0.12399301285393283, "market_dynamics": 0.796275, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.27, "high": 20.754999, "low": 20.209999, "close": 20.6, "volume": 32098}, "trend_line": 19.52174, "activity_lines": {"activity_5": 20.304573, "activity_10": 19.852029, "activity_20": 19.579964, "activity_30": 19.552056}, "trend_signal": 1, "fair_value": 19.020741, "relative_strength": 5.907247, "rate_of_change": 0.19735374248158005, "market_dynamics": 1.175913, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.42, "high": 20.9, "low": 20.42, "close": 20.855, "volume": 38360}, "trend_line": 19.555755, "activity_lines": {"activity_5": 20.522, "activity_10": 20.094529, "activity_20": 19.706665, "activity_30": 19.638073}, "trend_signal": 1, "fair_value": 19.05172, "relative_strength": 3.113928, "rate_of_change": 0.1742416403455846, "market_dynamics": 1.385139, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.02, "high": 21.190001, "low": 20.895, "close": 21.18, "volume": 79859}, "trend_line": 19.608002, "activity_lines": {"activity_5": 20.782333, "activity_10": 20.364577, "activity_20": 19.857789, "activity_30": 19.742863}, "trend_signal": 1, "fair_value": 19.082711, "relative_strength": 3.744335, "rate_of_change": 0.2671694342662695, "market_dynamics": 1.550532, "expectation": {"probability": 51.6507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59667544-a547-4afc-8706-aa4a9ce9336d/", "share_image": "https://sharemaestro.com/terminal/59667544-a547-4afc-8706-aa4a9ce9336d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}