{"ticker": {"uuid": "596753bb-0ac9-4845-a414-fd1092b5c86f", "symbol": "USML", "name": "UBS AG London Branch", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USML rose 2.65%, moving from 42.17 to 43.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.32 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 61.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.29"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.3905, "high": 43.3905, "low": 42.9782, "close": 43.2858, "volume": 13}, "trend_line": 42.06292, "activity_lines": {"activity_5": 42.715333, "activity_10": 42.129613, "activity_20": 41.991036, "activity_30": 42.063204}, "trend_signal": 0, "fair_value": 37.426525, "relative_strength": -9.320758, "rate_of_change": 0.17653042072150857, "market_dynamics": -0.226213, "expectation": {"probability": 61.1687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.3303, "high": 27.94, "low": 26.9845, "close": 27.4617, "volume": 329}, "trend_line": 27.886447, "activity_lines": {"activity_5": 27.49198, "activity_10": 27.848673, "activity_20": 27.670931, "activity_30": 27.708225}, "trend_signal": 0, "fair_value": 29.326098, "relative_strength": -8.585196, "rate_of_change": -0.0332882451950607, "market_dynamics": 0.393509, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.6972, "high": 28.6749, "low": 27.6972, "close": 28.6749, "volume": 0}, "trend_line": 27.900533, "activity_lines": {"activity_5": 27.83572, "activity_10": 27.952678, "activity_20": 27.776825, "activity_30": 27.759093}, "trend_signal": 0, "fair_value": 29.320804, "relative_strength": -6.922351, "rate_of_change": 0.05051199243847355, "market_dynamics": 0.375486, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.2563, "high": 28.2563, "low": 27.8133, "close": 27.8133, "volume": 407}, "trend_line": 27.852573, "activity_lines": {"activity_5": 27.867653, "activity_10": 27.897055, "activity_20": 27.797343, "activity_30": 27.753465}, "trend_signal": 0, "fair_value": 29.308647, "relative_strength": -8.203445, "rate_of_change": -0.1718963576789009, "market_dynamics": 0.375964, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.9098, "high": 28.9935, "low": 27.9098, "close": 28.9935, "volume": 5}, "trend_line": 27.81739, "activity_lines": {"activity_5": 28.309213, "activity_10": 28.070675, "activity_20": 27.932118, "activity_30": 27.827073}, "trend_signal": 1, "fair_value": 29.306126, "relative_strength": -6.275989, "rate_of_change": -0.12631867081005393, "market_dynamics": 0.542014, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.8712, "high": 28.8712, "low": 28.073, "close": 28.073, "volume": 0}, "trend_line": 27.79297, "activity_lines": {"activity_5": 28.306027, "activity_10": 28.07084, "activity_20": 27.974098, "activity_30": 27.843564}, "trend_signal": 1, "fair_value": 29.296339, "relative_strength": -8.041296, "rate_of_change": -0.08778681249390838, "market_dynamics": 0.489019, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.2567, "high": 28.8733, "low": 28.2567, "close": 28.8337, "volume": 2}, "trend_line": 27.824497, "activity_lines": {"activity_5": 28.516167, "activity_10": 28.219349, "activity_20": 28.088107, "activity_30": 27.910708}, "trend_signal": 1, "fair_value": 29.292696, "relative_strength": -7.593482, "rate_of_change": 0.11343516004227157, "market_dynamics": 0.435484, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.8704, "high": 29.9743, "low": 28.8704, "close": 29.9743, "volume": 4}, "trend_line": 27.890307, "activity_lines": {"activity_5": 29.01504, "activity_10": 28.56728, "activity_20": 28.300035, "activity_30": 28.049405}, "trend_signal": 1, "fair_value": 29.298021, "relative_strength": -4.410338, "rate_of_change": 0.2365182019283189, "market_dynamics": 0.619135, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.0195, "high": 30.1145, "low": 29.4947, "close": 29.6203, "volume": 0}, "trend_line": 27.951537, "activity_lines": {"activity_5": 29.309287, "activity_10": 28.820511, "activity_20": 28.463418, "activity_30": 28.161018}, "trend_signal": 1, "fair_value": 29.300519, "relative_strength": -6.310725, "rate_of_change": 0.21953863756321626, "market_dynamics": 0.634396, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.5018, "high": 29.5018, "low": 28.6805, "close": 28.6805, "volume": 4103}, "trend_line": 27.950937, "activity_lines": {"activity_5": 29.1698, "activity_10": 28.87444, "activity_20": 28.51508, "activity_30": 28.208048}, "trend_signal": 1, "fair_value": 29.29575, "relative_strength": -7.003856, "rate_of_change": -0.0021465724764924434, "market_dynamics": 0.824111, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.2048, "high": 29.33, "low": 29.0993, "close": 29.2791, "volume": 252}, "trend_line": 27.965103, "activity_lines": {"activity_5": 29.250713, "activity_10": 29.005284, "activity_20": 28.608928, "activity_30": 28.293735}, "trend_signal": 1, "fair_value": 29.295623, "relative_strength": -4.603784, "rate_of_change": 0.05068166408875473, "market_dynamics": 0.894606, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.3255, "high": 29.3255, "low": 28.3966, "close": 28.4192, "volume": 271}, "trend_line": 27.987407, "activity_lines": {"activity_5": 28.964587, "activity_10": 28.946878, "activity_20": 28.60654, "activity_30": 28.323032}, "trend_signal": 1, "fair_value": 29.288983, "relative_strength": -5.207742, "rate_of_change": 0.07975654514843689, "market_dynamics": 0.680199, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.46, "high": 28.6218, "low": 28.2743, "close": 28.6218, "volume": 2250}, "trend_line": 28.00886, "activity_lines": {"activity_5": 28.773627, "activity_10": 28.9079, "activity_20": 28.621042, "activity_30": 28.363961}, "trend_signal": 1, "fair_value": 29.283967, "relative_strength": -5.092599, "rate_of_change": 0.07665233152895336, "market_dynamics": 0.587043, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.8346, "high": 29.2282, "low": 28.8346, "close": 29.1317, "volume": 7996}, "trend_line": 28.039813, "activity_lines": {"activity_5": 28.8428, "activity_10": 28.962596, "activity_20": 28.68358, "activity_30": 28.436402}, "trend_signal": 1, "fair_value": 29.282831, "relative_strength": -5.631389, "rate_of_change": 0.11051145958814543, "market_dynamics": 0.667885, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.6897, "high": 28.7846, "low": 28.4804, "close": 28.7846, "volume": 2}, "trend_line": 28.06875, "activity_lines": {"activity_5": 28.828847, "activity_10": 28.930213, "activity_20": 28.710623, "activity_30": 28.484453}, "trend_signal": 1, "fair_value": 29.27914, "relative_strength": -5.342045, "rate_of_change": 0.10319968966983717, "market_dynamics": 0.511285, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.9948, "high": 29.3316, "low": 28.7784, "close": 28.9013, "volume": 4}, "trend_line": 28.099287, "activity_lines": {"activity_5": 28.846853, "activity_10": 28.922845, "activity_20": 28.74818, "activity_30": 28.538166}, "trend_signal": 1, "fair_value": 29.276362, "relative_strength": -4.682139, "rate_of_change": 0.10879358717434487, "market_dynamics": 0.447401, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.9306, "high": 29.0269, "low": 28.2942, "close": 28.2942, "volume": 2}, "trend_line": 28.15627, "activity_lines": {"activity_5": 28.68768, "activity_10": 28.790036, "activity_20": 28.726601, "activity_30": 28.550741}, "trend_signal": 1, "fair_value": 29.269193, "relative_strength": -3.785761, "rate_of_change": 0.2027916224351134, "market_dynamics": 0.106942, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.2729, "high": 28.2729, "low": 27.2007, "close": 27.2007, "volume": 3}, "trend_line": 28.167633, "activity_lines": {"activity_5": 28.17234, "activity_10": 28.468218, "activity_20": 28.601364, "activity_30": 28.489091}, "trend_signal": 1, "fair_value": 29.254204, "relative_strength": -6.773186, "rate_of_change": 0.04035690807056242, "market_dynamics": -0.442836, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.8437, "high": 27.038, "low": 26.4257, "close": 27.038, "volume": 0}, "trend_line": 28.237063, "activity_lines": {"activity_5": 27.697507, "activity_10": 28.167247, "activity_20": 28.465894, "activity_30": 28.416211}, "trend_signal": 0, "fair_value": 29.23826, "relative_strength": -7.676774, "rate_of_change": 0.24648858496558995, "market_dynamics": -0.78058, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.4443, "high": 27.794, "low": 27.3853, "close": 27.5316, "volume": 1}, "trend_line": 28.30254, "activity_lines": {"activity_5": 27.526787, "activity_10": 28.002973, "activity_20": 28.382284, "activity_30": 28.370698}, "trend_signal": 0, "fair_value": 29.226069, "relative_strength": -6.349411, "rate_of_change": 0.2318831813351174, "market_dynamics": -1.061981, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0851, "high": 28.0851, "low": 26.6258, "close": 26.6258, "volume": 5}, "trend_line": 28.314483, "activity_lines": {"activity_5": 27.137667, "activity_10": 27.694896, "activity_20": 28.209519, "activity_30": 28.262521}, "trend_signal": 0, "fair_value": 29.207628, "relative_strength": -7.094967, "rate_of_change": 0.04219762607878552, "market_dynamics": -1.169044, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.2602, "high": 26.6941, "low": 25.6518, "close": 25.6518, "volume": 2}, "trend_line": 28.239067, "activity_lines": {"activity_5": 26.57558, "activity_10": 27.257971, "activity_20": 27.948008, "activity_30": 28.090735}, "trend_signal": 0, "fair_value": 29.182587, "relative_strength": -7.958019, "rate_of_change": -0.26635132274885825, "market_dynamics": -1.181245, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.1926, "high": 28.07, "low": 26.1926, "close": 28.0291, "volume": 705}, "trend_line": 28.222993, "activity_lines": {"activity_5": 26.982087, "activity_10": 27.303598, "activity_20": 27.921526, "activity_30": 28.077189}, "trend_signal": 0, "fair_value": 29.17452, "relative_strength": -4.822821, "rate_of_change": -0.05692114403071355, "market_dynamics": -1.036508, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0765, "high": 28.1483, "low": 27.6595, "close": 28.1483, "volume": 4}, "trend_line": 28.20728, "activity_lines": {"activity_5": 27.3731, "activity_10": 27.381675, "activity_20": 27.909471, "activity_30": 28.07237}, "trend_signal": 0, "fair_value": 29.167394, "relative_strength": -5.519064, "rate_of_change": -0.05567446372536779, "market_dynamics": -0.851121, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.1094, "high": 28.7222, "low": 28.1094, "close": 28.72, "volume": 43}, "trend_line": 28.20933, "activity_lines": {"activity_5": 27.88066, "activity_10": 27.581576, "activity_20": 27.950269, "activity_30": 28.105448}, "trend_signal": 0, "fair_value": 29.164308, "relative_strength": -5.541667, "rate_of_change": 0.007267627364285217, "market_dynamics": -0.568631, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.8624, "high": 29.289, "low": 28.81, "close": 29.289, "volume": 5913}, "trend_line": 28.231467, "activity_lines": {"activity_5": 28.49866, "activity_10": 27.886107, "activity_20": 28.046559, "activity_30": 28.175105}, "trend_signal": 0, "fair_value": 29.165162, "relative_strength": -4.364498, "rate_of_change": 0.07847403678143786, "market_dynamics": -0.084032, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.1185, "high": 29.9378, "low": 28.9786, "close": 29.9378, "volume": 2188}, "trend_line": 28.282863, "activity_lines": {"activity_5": 29.15538, "activity_10": 28.301553, "activity_20": 28.19885, "activity_30": 28.285191}, "trend_signal": 0, "fair_value": 29.170418, "relative_strength": -2.782432, "rate_of_change": 0.18205217603463697, "market_dynamics": 0.293085, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.9267, "high": 29.9267, "low": 29.6097, "close": 29.6696, "volume": 4006}, "trend_line": 28.328323, "activity_lines": {"activity_5": 29.436967, "activity_10": 28.638351, "activity_20": 28.32034, "activity_30": 28.374657}, "trend_signal": 0, "fair_value": 29.173791, "relative_strength": -3.609008, "rate_of_change": 0.16073337412836197, "market_dynamics": 0.618238, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.2158, "high": 31.1818, "low": 30.2158, "close": 30.2826, "volume": 6}, "trend_line": 28.40252, "activity_lines": {"activity_5": 29.81352, "activity_10": 29.041715, "activity_20": 28.501661, "activity_30": 28.50074}, "trend_signal": 1, "fair_value": 29.181233, "relative_strength": -3.6635, "rate_of_change": 0.26191808106677567, "market_dynamics": 0.84318, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.5888, "high": 30.6562, "low": 29.9606, "close": 30.5829, "volume": 32}, "trend_line": 28.524457, "activity_lines": {"activity_5": 30.147887, "activity_10": 29.440685, "activity_20": 28.70843, "activity_30": 28.641409}, "trend_signal": 1, "fair_value": 29.190577, "relative_strength": -3.326976, "rate_of_change": 0.4293175394296092, "market_dynamics": 0.875692, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.64, "high": 30.9424, "low": 30.5797, "close": 30.9424, "volume": 1224}, "trend_line": 28.640223, "activity_lines": {"activity_5": 30.477893, "activity_10": 29.849542, "activity_20": 28.940377, "activity_30": 28.797406}, "trend_signal": 1, "fair_value": 29.202179, "relative_strength": -2.28849, "rate_of_change": 0.40584821649715236, "market_dynamics": 0.931132, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.69, "close": 30.8481, "volume": 1736}, "trend_line": 28.753103, "activity_lines": {"activity_5": 30.66624, "activity_10": 30.162769, "activity_20": 29.155422, "activity_30": 28.939849}, "trend_signal": 1, "fair_value": 29.213007, "relative_strength": -0.785584, "rate_of_change": 0.39413100938494977, "market_dynamics": 0.982479, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.239, "high": 31.5178, "low": 31.1552, "close": 31.5178, "volume": 2}, "trend_line": 28.847867, "activity_lines": {"activity_5": 31.017133, "activity_10": 30.503282, "activity_20": 29.422683, "activity_30": 29.118217}, "trend_signal": 1, "fair_value": 29.228071, "relative_strength": -0.281086, "rate_of_change": 0.32957834150978904, "market_dynamics": 1.017257, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.3347, "high": 31.9473, "low": 31.212, "close": 31.9473, "volume": 2}, "trend_line": 28.985667, "activity_lines": {"activity_5": 31.38798, "activity_10": 30.858455, "activity_20": 29.717058, "activity_30": 29.31818}, "trend_signal": 1, "fair_value": 29.245729, "relative_strength": 0.016636, "rate_of_change": 0.47767829767101533, "market_dynamics": 1.049095, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.0303, "high": 32.3499, "low": 32.0263, "close": 32.3499, "volume": 214}, "trend_line": 29.097547, "activity_lines": {"activity_5": 31.782047, "activity_10": 31.217755, "activity_20": 30.036368, "activity_30": 29.535228}, "trend_signal": 1, "fair_value": 29.265755, "relative_strength": 0.348672, "rate_of_change": 0.38598387264988354, "market_dynamics": 1.052051, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.4864, "high": 32.7789, "low": 32.2062, "close": 32.6968, "volume": 53}, "trend_line": 29.251673, "activity_lines": {"activity_5": 32.173947, "activity_10": 31.574129, "activity_20": 30.371738, "activity_30": 29.767438}, "trend_signal": 1, "fair_value": 29.287749, "relative_strength": 0.097001, "rate_of_change": 0.5296872619537364, "market_dynamics": 1.083711, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.2912, "high": 32.5788, "low": 32.2912, "close": 32.5437, "volume": 57}, "trend_line": 29.37534, "activity_lines": {"activity_5": 32.397853, "activity_10": 31.840707, "activity_20": 30.674454, "activity_30": 29.979826}, "trend_signal": 1, "fair_value": 29.333125, "relative_strength": -1.60356, "rate_of_change": 0.422768981452791, "market_dynamics": 1.166477, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.4767, "high": 32.7913, "low": 32.0485, "close": 32.6327, "volume": 95}, "trend_line": 29.463953, "activity_lines": {"activity_5": 32.538387, "activity_10": 32.076087, "activity_20": 30.96541, "activity_30": 30.189979}, "trend_signal": 1, "fair_value": 29.383535, "relative_strength": -0.872444, "rate_of_change": 0.3016577850673344, "market_dynamics": 1.24987, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.5379, "high": 33.7008, "low": 32.5379, "close": 33.7008, "volume": 2}, "trend_line": 29.59997, "activity_lines": {"activity_5": 32.960627, "activity_10": 32.451793, "activity_20": 31.332223, "activity_30": 30.463324}, "trend_signal": 1, "fair_value": 29.445894, "relative_strength": 0.741964, "rate_of_change": 0.46163866742523973, "market_dynamics": 1.300006, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.3653, "high": 33.5842, "low": 33.18, "close": 33.5842, "volume": 5922}, "trend_line": 29.763427, "activity_lines": {"activity_5": 33.2271, "activity_10": 32.744149, "activity_20": 31.656204, "activity_30": 30.720371}, "trend_signal": 1, "fair_value": 29.504137, "relative_strength": -0.527711, "rate_of_change": 0.552220154277187, "market_dynamics": 1.379162, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.6334, "high": 33.9466, "low": 33.248, "close": 33.8107, "volume": 50}, "trend_line": 29.91448, "activity_lines": {"activity_5": 33.486787, "activity_10": 33.023118, "activity_20": 31.972935, "activity_30": 30.981485}, "trend_signal": 1, "fair_value": 29.557213, "relative_strength": 0.35206, "rate_of_change": 0.507512122175988, "market_dynamics": 1.387893, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.016, "high": 34.3036, "low": 33.8446, "close": 33.8446, "volume": 222}, "trend_line": 30.095327, "activity_lines": {"activity_5": 33.683513, "activity_10": 33.2561, "activity_20": 32.25868, "activity_30": 31.235041}, "trend_signal": 1, "fair_value": 29.611815, "relative_strength": 0.514438, "rate_of_change": 0.6045466944436273, "market_dynamics": 1.401479, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.9183, "high": 34.6578, "low": 33.9183, "close": 34.5018, "volume": 77}, "trend_line": 30.291327, "activity_lines": {"activity_5": 34.01258, "activity_10": 33.554091, "activity_20": 32.568002, "activity_30": 31.51933}, "trend_signal": 1, "fair_value": 29.662171, "relative_strength": 0.262454, "rate_of_change": 0.6512638988770514, "market_dynamics": 1.412504, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.16, "high": 35.21, "low": 34.2362, "close": 35.1909, "volume": 9046}, "trend_line": 30.4933, "activity_lines": {"activity_5": 34.44674, "activity_10": 33.923118, "activity_20": 32.912131, "activity_30": 31.835431}, "trend_signal": 1, "fair_value": 29.715576, "relative_strength": 1.957776, "rate_of_change": 0.6667684119616232, "market_dynamics": 1.395937, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.8941, "high": 34.8941, "low": 33.8038, "close": 34.1419, "volume": 20}, "trend_line": 30.671877, "activity_lines": {"activity_5": 34.431893, "activity_10": 34.042444, "activity_20": 33.122819, "activity_30": 32.070825}, "trend_signal": 1, "fair_value": 29.757237, "relative_strength": -0.055268, "rate_of_change": 0.585627006588323, "market_dynamics": 1.263985, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.9983, "high": 33.9983, "low": 32.5236, "close": 32.5236, "volume": 38}, "trend_line": 30.79262, "activity_lines": {"activity_5": 33.840433, "activity_10": 33.834951, "activity_20": 33.153564, "activity_30": 32.190291}, "trend_signal": 1, "fair_value": 29.781363, "relative_strength": -3.18965, "rate_of_change": 0.39366029017396276, "market_dynamics": 0.781513, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.1743, "high": 32.4951, "low": 32.0855, "close": 32.4951, "volume": 11}, "trend_line": 30.93265, "activity_lines": {"activity_5": 33.32528, "activity_10": 33.625425, "activity_20": 33.166192, "activity_30": 32.300128}, "trend_signal": 1, "fair_value": 29.804153, "relative_strength": -0.066, "rate_of_change": 0.45475182040371825, "market_dynamics": 0.251663, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.7595, "high": 33.1917, "low": 32.7595, "close": 32.8381, "volume": 117}, "trend_line": 31.120563, "activity_lines": {"activity_5": 33.014427, "activity_10": 33.479147, "activity_20": 33.199309, "activity_30": 32.423061}, "trend_signal": 1, "fair_value": 29.831867, "relative_strength": -1.463575, "rate_of_change": 0.6074907904754419, "market_dynamics": -0.306259, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0385, "high": 33.0385, "low": 32.355, "close": 32.8948, "volume": 98}, "trend_line": 31.31579, "activity_lines": {"activity_5": 32.833387, "activity_10": 33.339444, "activity_20": 33.222738, "activity_30": 32.537528}, "trend_signal": 1, "fair_value": 29.854938, "relative_strength": -1.720362, "rate_of_change": 0.6273247691566478, "market_dynamics": -0.692243, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.05, "high": 34.3592, "low": 31.2, "close": 34.3592, "volume": 2028}, "trend_line": 31.543377, "activity_lines": {"activity_5": 33.293553, "activity_10": 33.480649, "activity_20": 33.373195, "activity_30": 32.733877}, "trend_signal": 1, "fair_value": 29.888603, "relative_strength": 0.885336, "rate_of_change": 0.7267483911470851, "market_dynamics": -0.593642, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.2866, "high": 35.2419, "low": 34.2866, "close": 35.2419, "volume": 10}, "trend_line": 31.83058, "activity_lines": {"activity_5": 34.033467, "activity_10": 33.768255, "activity_20": 33.589736, "activity_30": 32.972491}, "trend_signal": 1, "fair_value": 29.929014, "relative_strength": 1.837324, "rate_of_change": 0.9105017512868127, "market_dynamics": -0.415832, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.0914, "high": 35.0914, "low": 34.2362, "close": 34.3338, "volume": 7}, "trend_line": 32.11998, "activity_lines": {"activity_5": 34.28946, "activity_10": 33.864729, "activity_20": 33.699317, "activity_30": 33.133989}, "trend_signal": 1, "fair_value": 29.963309, "relative_strength": -0.779409, "rate_of_change": 0.9091885853163749, "market_dynamics": -0.325378, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.63, "high": 34.0046, "low": 33.0916, "close": 34.0046, "volume": 262}, "trend_line": 32.319163, "activity_lines": {"activity_5": 34.31314, "activity_10": 33.892455, "activity_20": 33.760948, "activity_30": 33.255577}, "trend_signal": 1, "fair_value": 29.993858, "relative_strength": -1.326227, "rate_of_change": 0.6201218058043778, "market_dynamics": -0.27128, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.95, "high": 34.4163, "low": 33.862, "close": 34.3375, "volume": 9072}, "trend_line": 32.52547, "activity_lines": {"activity_5": 34.37002, "activity_10": 33.989747, "activity_20": 33.842441, "activity_30": 33.385793}, "trend_signal": 1, "fair_value": 30.023778, "relative_strength": -1.584436, "rate_of_change": 0.6383426451978207, "market_dynamics": -0.244801, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.3807, "high": 34.3807, "low": 34.2778, "close": 34.2778, "volume": 33}, "trend_line": 32.71073, "activity_lines": {"activity_5": 34.31082, "activity_10": 34.091702, "activity_20": 33.906867, "activity_30": 33.498846}, "trend_signal": 1, "fair_value": 30.059894, "relative_strength": -3.263123, "rate_of_change": 0.5695843903254881, "market_dynamics": -0.35194, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.7834, "high": 35.3468, "low": 34.7834, "close": 35.3468, "volume": 88}, "trend_line": 32.912657, "activity_lines": {"activity_5": 34.61338, "activity_10": 34.385549, "activity_20": 34.063921, "activity_30": 33.668915}, "trend_signal": 1, "fair_value": 30.094752, "relative_strength": -0.87782, "rate_of_change": 0.6173112003309155, "market_dynamics": -0.276574, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.7205, "high": 35.7205, "low": 35.0934, "close": 35.0934, "volume": 95}, "trend_line": 33.08451, "activity_lines": {"activity_5": 34.82448, "activity_10": 34.581993, "activity_20": 34.184224, "activity_30": 33.809608}, "trend_signal": 1, "fair_value": 30.1235, "relative_strength": -1.482679, "rate_of_change": 0.5221486676083268, "market_dynamics": -0.18585, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.9379, "high": 35.2028, "low": 34.9379, "close": 35.2028, "volume": 182}, "trend_line": 33.26895, "activity_lines": {"activity_5": 35.021407, "activity_10": 34.751085, "activity_20": 34.302804, "activity_30": 33.946272}, "trend_signal": 1, "fair_value": 30.150596, "relative_strength": -2.991025, "rate_of_change": 0.5574814316427689, "market_dynamics": -0.195862, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.2131, "high": 36.4235, "low": 35.0809, "close": 36.4235, "volume": 18}, "trend_line": 33.473647, "activity_lines": {"activity_5": 35.545353, "activity_10": 35.099129, "activity_20": 34.525402, "activity_30": 34.149792}, "trend_signal": 1, "fair_value": 30.184016, "relative_strength": -0.584975, "rate_of_change": 0.6152794121846437, "market_dynamics": 0.11611, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.4893, "high": 37.4266, "low": 36.356, "close": 36.356, "volume": 421}, "trend_line": 33.666083, "activity_lines": {"activity_5": 35.907733, "activity_10": 35.370742, "activity_20": 34.728607, "activity_30": 34.33575}, "trend_signal": 1, "fair_value": 30.211968, "relative_strength": 1.248749, "rate_of_change": 0.5748880604494655, "market_dynamics": 0.395508, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.6772, "high": 36.97, "low": 36.0622, "close": 36.9034, "volume": 396}, "trend_line": 33.864783, "activity_lines": {"activity_5": 36.314033, "activity_10": 35.705576, "activity_20": 34.970746, "activity_30": 34.544609}, "trend_signal": 1, "fair_value": 30.243771, "relative_strength": 3.569843, "rate_of_change": 0.5902082520262375, "market_dynamics": 0.732186, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0698, "high": 37.499, "low": 37.0698, "close": 37.3431, "volume": 774}, "trend_line": 34.081283, "activity_lines": {"activity_5": 36.763127, "activity_10": 36.090147, "activity_20": 35.240034, "activity_30": 34.769017}, "trend_signal": 1, "fair_value": 30.276994, "relative_strength": 6.916852, "rate_of_change": 0.6393072118607591, "market_dynamics": 1.063852, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.7196, "high": 37.2428, "low": 35.7196, "close": 37.2428, "volume": 87}, "trend_line": 34.272117, "activity_lines": {"activity_5": 37.028807, "activity_10": 36.401767, "activity_20": 35.48311, "activity_30": 34.972985}, "trend_signal": 1, "fair_value": 30.306666, "relative_strength": 6.510075, "rate_of_change": 0.559937840368282, "market_dynamics": 1.14789, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.4699, "high": 38.8936, "low": 37.0357, "close": 38.8936, "volume": 333}, "trend_line": 34.50366, "activity_lines": {"activity_5": 37.708753, "activity_10": 36.954656, "activity_20": 35.870353, "activity_30": 35.271146}, "trend_signal": 1, "fair_value": 30.343764, "relative_strength": 6.823227, "rate_of_change": 0.6756016851833286, "market_dynamics": 1.193161, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.3062, "high": 40.0125, "low": 39.3062, "close": 40.0125, "volume": 826}, "trend_line": 34.75908, "activity_lines": {"activity_5": 38.596993, "activity_10": 37.628144, "activity_20": 36.346526, "activity_30": 35.626555}, "trend_signal": 1, "fair_value": 30.388965, "relative_strength": 8.202459, "rate_of_change": 0.7402692931706194, "market_dynamics": 1.228317, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.53, "high": 41.53, "low": 39.9784, "close": 40.8714, "volume": 338}, "trend_line": 35.031567, "activity_lines": {"activity_5": 39.527767, "activity_10": 38.353527, "activity_20": 36.876544, "activity_30": 36.020898}, "trend_signal": 1, "fair_value": 30.435403, "relative_strength": 9.995021, "rate_of_change": 0.7839304147290586, "market_dynamics": 1.265888, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.3368, "high": 40.5039, "low": 39.1524, "close": 39.1524, "volume": 400}, "trend_line": 35.251857, "activity_lines": {"activity_5": 39.621007, "activity_10": 38.665918, "activity_20": 37.203096, "activity_30": 36.286758}, "trend_signal": 1, "fair_value": 30.478226, "relative_strength": 9.694069, "rate_of_change": 0.6288328466722557, "market_dynamics": 1.253085, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.791, "high": 45.94, "low": 39.32, "close": 40.7736, "volume": 731}, "trend_line": 35.52322, "activity_lines": {"activity_5": 40.134027, "activity_10": 39.199273, "activity_20": 37.652346, "activity_30": 36.643}, "trend_signal": 1, "fair_value": 30.536424, "relative_strength": 9.622274, "rate_of_change": 0.7697835606220713, "market_dynamics": 1.299843, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.174, "high": 41.174, "low": 40.3888, "close": 40.699, "volume": 274}, "trend_line": 35.756493, "activity_lines": {"activity_5": 40.386793, "activity_10": 39.617776, "activity_20": 38.056704, "activity_30": 36.976921}, "trend_signal": 1, "fair_value": 30.594146, "relative_strength": 7.732871, "rate_of_change": 0.6566775196617789, "market_dynamics": 1.278762, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.968, "high": 40.968, "low": 40.4999, "close": 40.8239, "volume": 99}, "trend_line": 35.997817, "activity_lines": {"activity_5": 40.560833, "activity_10": 39.981253, "activity_20": 38.435794, "activity_30": 37.30385}, "trend_signal": 1, "fair_value": 30.662146, "relative_strength": 7.239207, "rate_of_change": 0.6749095891479032, "market_dynamics": 1.197265, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.9764, "high": 41.71, "low": 40.42, "close": 40.7812, "volume": 1480}, "trend_line": 36.230167, "activity_lines": {"activity_5": 40.666547, "activity_10": 40.255731, "activity_20": 38.780033, "activity_30": 37.612456}, "trend_signal": 1, "fair_value": 30.727021, "relative_strength": 6.617753, "rate_of_change": 0.6454558063896036, "market_dynamics": 1.272785, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.8906, "high": 41.5254, "low": 39.8906, "close": 41.5254, "volume": 1280}, "trend_line": 36.486193, "activity_lines": {"activity_5": 41.02634, "activity_10": 40.595013, "activity_20": 39.16877, "activity_30": 37.954084}, "trend_signal": 1, "fair_value": 30.790079, "relative_strength": 7.111804, "rate_of_change": 0.7066652494314987, "market_dynamics": 1.252676, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.061, "high": 42.73, "low": 41.7098, "close": 42.2755, "volume": 258}, "trend_line": 36.745317, "activity_lines": {"activity_5": 41.477967, "activity_10": 40.994635, "activity_20": 39.5947, "activity_30": 38.327587}, "trend_signal": 1, "fair_value": 30.848665, "relative_strength": 7.856464, "rate_of_change": 0.7101974163212915, "market_dynamics": 1.201875, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.7774, "high": 41.7774, "low": 40.5556, "close": 40.5556, "volume": 43}, "trend_line": 36.92414, "activity_lines": {"activity_5": 41.256167, "activity_10": 40.990044, "activity_20": 39.817445, "activity_30": 38.573412}, "trend_signal": 1, "fair_value": 30.89594, "relative_strength": 4.258988, "rate_of_change": 0.48665521105723836, "market_dynamics": 0.962097, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.6073, "high": 42.47, "low": 39.6355, "close": 39.6355, "volume": 700}, "trend_line": 37.10726, "activity_lines": {"activity_5": 40.737227, "activity_10": 40.787944, "activity_20": 39.922951, "activity_30": 38.748338}, "trend_signal": 1, "fair_value": 30.936448, "relative_strength": 3.201325, "rate_of_change": 0.4959357211840148, "market_dynamics": 0.52776, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.559, "high": 42.0951, "low": 39.559, "close": 42.0951, "volume": 146}, "trend_line": 37.42631, "activity_lines": {"activity_5": 41.11738, "activity_10": 41.039898, "activity_20": 40.237192, "activity_30": 39.070135}, "trend_signal": 1, "fair_value": 30.990738, "relative_strength": 4.463029, "rate_of_change": 0.8598047929165459, "market_dynamics": 0.181456, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.6557, "high": 42.6557, "low": 40.7082, "close": 40.7082, "volume": 37}, "trend_line": 37.70008, "activity_lines": {"activity_5": 40.94764, "activity_10": 41.01744, "activity_20": 40.387213, "activity_30": 39.281869}, "trend_signal": 1, "fair_value": 31.037458, "relative_strength": 3.021969, "rate_of_change": 0.731490761445622, "market_dynamics": -0.229568, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.8108, "high": 42.7464, "low": 40.7348, "close": 42.7464, "volume": 85}, "trend_line": 38.030357, "activity_lines": {"activity_5": 41.51178, "activity_10": 41.337276, "activity_20": 40.70461, "activity_30": 39.607438}, "trend_signal": 1, "fair_value": 31.102009, "relative_strength": 6.207913, "rate_of_change": 0.8760644539746398, "market_dynamics": -0.29947, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.0394, "high": 43.517, "low": 43.0394, "close": 43.517, "volume": 97}, "trend_line": 38.38443, "activity_lines": {"activity_5": 42.301393, "activity_10": 41.761353, "activity_20": 41.059477, "activity_30": 39.961415}, "trend_signal": 1, "fair_value": 31.173701, "relative_strength": 6.673297, "rate_of_change": 0.9310272843349843, "market_dynamics": -0.198703, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.1528, "high": 47.66, "low": 42.465, "close": 42.4678, "volume": 3052}, "trend_line": 38.654717, "activity_lines": {"activity_5": 42.543847, "activity_10": 41.943429, "activity_20": 41.28064, "activity_30": 40.224859}, "trend_signal": 1, "fair_value": 31.228001, "relative_strength": 3.068022, "rate_of_change": 0.7041579098608373, "market_dynamics": -0.160659, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.96, "high": 41.96, "low": 40.768, "close": 40.768, "volume": 875}, "trend_line": 38.83892, "activity_lines": {"activity_5": 42.03088, "activity_10": 41.786562, "activity_20": 41.310815, "activity_30": 40.3612}, "trend_signal": 1, "fair_value": 31.26966, "relative_strength": -0.533847, "rate_of_change": 0.47653433861643246, "market_dynamics": -0.168245, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.335, "high": 40.335, "low": 38.4148, "close": 38.9903, "volume": 293}, "trend_line": 38.994137, "activity_lines": {"activity_5": 41.01382, "activity_10": 41.306716, "activity_20": 41.153281, "activity_30": 40.370966}, "trend_signal": 1, "fair_value": 31.294676, "relative_strength": -3.107007, "rate_of_change": 0.3996429354884234, "market_dynamics": -0.412942, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.1162, "high": 40.5, "low": 37.65, "close": 39.1851, "volume": 107051}, "trend_line": 39.16682, "activity_lines": {"activity_5": 40.17622, "activity_10": 40.908382, "activity_20": 41.006457, "activity_30": 40.383286}, "trend_signal": 1, "fair_value": 31.31496, "relative_strength": -3.252514, "rate_of_change": 0.44284349721600264, "market_dynamics": -0.622623, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.8, "high": 38.7011, "low": 37.8, "close": 38.7011, "volume": 1746}, "trend_line": 39.312273, "activity_lines": {"activity_5": 39.414707, "activity_10": 40.478236, "activity_20": 40.804288, "activity_30": 40.35324}, "trend_signal": 1, "fair_value": 31.344546, "relative_strength": -3.915779, "rate_of_change": 0.3713679078362662, "market_dynamics": -0.943205, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.2153, "high": 38.5441, "low": 37.4282, "close": 37.4282, "volume": 380284}, "trend_line": 39.417287, "activity_lines": {"activity_5": 38.549953, "activity_10": 39.850373, "activity_20": 40.481807, "activity_30": 40.231687}, "trend_signal": 0, "fair_value": 31.371263, "relative_strength": -5.174807, "rate_of_change": 0.2671277745756501, "market_dynamics": -1.01002, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.7716, "high": 39.2511, "low": 37.7716, "close": 39.2511, "volume": 210}, "trend_line": 39.54743, "activity_lines": {"activity_5": 38.628807, "activity_10": 39.594078, "activity_20": 40.345241, "activity_30": 40.220965}, "trend_signal": 0, "fair_value": 31.422687, "relative_strength": -3.362505, "rate_of_change": 0.3301673197346047, "market_dynamics": -0.989699, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.67, "high": 40.1128, "low": 39.67, "close": 40.1128, "volume": 800}, "trend_line": 39.714743, "activity_lines": {"activity_5": 39.09602, "activity_10": 39.546165, "activity_20": 40.298459, "activity_30": 40.25744}, "trend_signal": 0, "fair_value": 31.481144, "relative_strength": -2.894555, "rate_of_change": 0.4230692108185034, "market_dynamics": -1.029026, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.71, "high": 41.3903, "low": 40.5985, "close": 41.0216, "volume": 202}, "trend_line": 39.908703, "activity_lines": {"activity_5": 39.791333, "activity_10": 39.674315, "activity_20": 40.333655, "activity_30": 40.341754}, "trend_signal": 0, "fair_value": 31.540622, "relative_strength": 0.286955, "rate_of_change": 0.48838286577859547, "market_dynamics": -0.865725, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.333, "high": 41.96, "low": 41.3087, "close": 41.567, "volume": 5353}, "trend_line": 40.080153, "activity_lines": {"activity_5": 40.546013, "activity_10": 39.932987, "activity_20": 40.419613, "activity_30": 40.448741}, "trend_signal": 0, "fair_value": 31.610612, "relative_strength": 1.699348, "rate_of_change": 0.4296055424301814, "market_dynamics": -0.689177, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.8275, "high": 42.3822, "low": 41.6656, "close": 41.7544, "volume": 94}, "trend_line": 40.2601, "activity_lines": {"activity_5": 41.1721, "activity_10": 40.261187, "activity_20": 40.519285, "activity_30": 40.556757}, "trend_signal": 1, "fair_value": 31.689081, "relative_strength": 0.595704, "rate_of_change": 0.4489678470039736, "market_dynamics": -0.492185, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.8825, "high": 42.344, "low": 41.7771, "close": 41.7771, "volume": 84}, "trend_line": 40.422557, "activity_lines": {"activity_5": 41.51734, "activity_10": 40.606485, "activity_20": 40.616689, "activity_30": 40.654628}, "trend_signal": 1, "fair_value": 31.763156, "relative_strength": 2.217779, "rate_of_change": 0.4035186201723202, "market_dynamics": -0.261105, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.1511, "high": 42.9775, "low": 41.993, "close": 42.9775, "volume": 17}, "trend_line": 40.61037, "activity_lines": {"activity_5": 42.094313, "activity_10": 41.151691, "activity_20": 40.823673, "activity_30": 40.819463}, "trend_signal": 1, "fair_value": 31.839329, "relative_strength": 5.994514, "rate_of_change": 0.4646242443297329, "market_dynamics": -0.08852, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.7991, "high": 42.7991, "low": 41.7642, "close": 42.3711, "volume": 119}, "trend_line": 40.781313, "activity_lines": {"activity_5": 42.278173, "activity_10": 41.514147, "activity_20": 40.965991, "activity_30": 40.933058}, "trend_signal": 1, "fair_value": 31.922492, "relative_strength": 7.610467, "rate_of_change": 0.4209343574067266, "market_dynamics": -0.018821, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.749, "high": 41.749, "low": 39.54, "close": 40.8397, "volume": 3959}, "trend_line": 40.846183, "activity_lines": {"activity_5": 41.8616, "activity_10": 41.54024, "activity_20": 40.962006, "activity_30": 40.936825}, "trend_signal": 1, "fair_value": 31.977706, "relative_strength": 5.97212, "rate_of_change": 0.15906795350116903, "market_dynamics": 0.015538, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.8739, "high": 41.8739, "low": 41.1822, "close": 41.1822, "volume": 483}, "trend_line": 40.885173, "activity_lines": {"activity_5": 41.60768, "activity_10": 41.589722, "activity_20": 40.989287, "activity_30": 40.958503}, "trend_signal": 1, "fair_value": 32.032815, "relative_strength": 6.141646, "rate_of_change": 0.09545567574820468, "market_dynamics": 0.055064, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.9102, "high": 42.2829, "low": 41.6417, "close": 41.6417, "volume": 275}, "trend_line": 40.91085, "activity_lines": {"activity_5": 41.545073, "activity_10": 41.654495, "activity_20": 41.052964, "activity_30": 41.007312}, "trend_signal": 1, "fair_value": 32.083328, "relative_strength": 8.726013, "rate_of_change": 0.06280271823724881, "market_dynamics": 0.111812, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.3855, "high": 42.5888, "low": 37.0462, "close": 37.0462, "volume": 750}, "trend_line": 40.840643, "activity_lines": {"activity_5": 39.95966, "activity_10": 40.840256, "activity_20": 40.681134, "activity_30": 40.757979}, "trend_signal": 0, "fair_value": 32.099135, "relative_strength": 6.175313, "rate_of_change": -0.17160973189264817, "market_dynamics": -0.10235, "expectation": {"probability": 60.4524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.9825, "high": 39.1139, "low": 34.2953, "close": 39.1139, "volume": 366}, "trend_line": 40.78532, "activity_lines": {"activity_5": 39.4589, "activity_10": 40.45772, "activity_20": 40.523666, "activity_30": 40.646577}, "trend_signal": 0, "fair_value": 32.135165, "relative_strength": 5.825402, "rate_of_change": -0.135460648844342, "market_dynamics": -0.185845, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.0064, "high": 40.0064, "low": 38.52, "close": 39.25, "volume": 611}, "trend_line": 40.73702, "activity_lines": {"activity_5": 39.220653, "activity_10": 40.134615, "activity_20": 40.396458, "activity_30": 40.547524}, "trend_signal": 0, "fair_value": 32.182737, "relative_strength": 7.470737, "rate_of_change": -0.11842496270716417, "market_dynamics": -0.310824, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.55, "high": 39.9166, "low": 37.09, "close": 39.8031, "volume": 1506}, "trend_line": 40.702993, "activity_lines": {"activity_5": 39.272753, "activity_10": 39.9542, "activity_20": 40.342244, "activity_30": 40.487271}, "trend_signal": 0, "fair_value": 32.247924, "relative_strength": 3.991844, "rate_of_change": -0.08352844660704638, "market_dynamics": -0.542889, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.1539, "high": 41.4188, "low": 40.0, "close": 41.4188, "volume": 883}, "trend_line": 40.724247, "activity_lines": {"activity_5": 39.95536, "activity_10": 40.103027, "activity_20": 40.454596, "activity_30": 40.533452}, "trend_signal": 0, "fair_value": 32.327127, "relative_strength": 4.905223, "rate_of_change": 0.05221729026167436, "market_dynamics": -0.387078, "expectation": {"probability": 60.8074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.3338, "high": 41.75, "low": 40.7073, "close": 40.7073, "volume": 23}, "trend_line": 40.696977, "activity_lines": {"activity_5": 40.41566, "activity_10": 40.129005, "activity_20": 40.496087, "activity_30": 40.532358}, "trend_signal": 0, "fair_value": 32.405574, "relative_strength": 3.393231, "rate_of_change": -0.06696256409603218, "market_dynamics": -0.406261, "expectation": {"probability": 65.3972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.2645, "high": 42.29, "low": 40.2243, "close": 42.229, "volume": 1448}, "trend_line": 40.695427, "activity_lines": {"activity_5": 41.13912, "activity_10": 40.472933, "activity_20": 40.674326, "activity_30": 40.631199}, "trend_signal": 0, "fair_value": 32.503949, "relative_strength": 1.765564, "rate_of_change": -0.003808636695532966, "market_dynamics": -0.298205, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.3612, "high": 42.5693, "low": 40.9052, "close": 40.9052, "volume": 1773}, "trend_line": 40.70708, "activity_lines": {"activity_5": 41.21364, "activity_10": 40.578753, "activity_20": 40.711993, "activity_30": 40.644732}, "trend_signal": 0, "fair_value": 32.572733, "relative_strength": 1.005977, "rate_of_change": 0.028634666986036224, "market_dynamics": -0.258238, "expectation": {"probability": 64.7685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.611, "high": 41.8495, "low": 40.89, "close": 41.8495, "volume": 222}, "trend_line": 40.78088, "activity_lines": {"activity_5": 41.49258, "activity_10": 40.855073, "activity_20": 40.829099, "activity_30": 40.718437}, "trend_signal": 0, "fair_value": 32.653117, "relative_strength": 1.376227, "rate_of_change": 0.18129524397231547, "market_dynamics": -0.207331, "expectation": {"probability": 60.5661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.9169, "high": 42.0252, "low": 41.4448, "close": 42.0252, "volume": 12}, "trend_line": 40.77855, "activity_lines": {"activity_5": 41.69366, "activity_10": 41.151205, "activity_20": 40.941883, "activity_30": 40.798716}, "trend_signal": 1, "fair_value": 32.750458, "relative_strength": 0.007211, "rate_of_change": -0.005713461798766013, "market_dynamics": -0.04499, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.5423, "high": 41.8343, "low": 41.17, "close": 41.1843, "volume": 2872}, "trend_line": 40.79442, "activity_lines": {"activity_5": 41.574013, "activity_10": 41.287475, "activity_20": 40.961372, "activity_30": 40.824893}, "trend_signal": 1, "fair_value": 32.859605, "relative_strength": -1.778073, "rate_of_change": 0.038917519136898206, "market_dynamics": -0.058937, "expectation": {"probability": 61.4082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.2629, "high": 41.2629, "low": 40.4367, "close": 40.4384, "volume": 222}, "trend_line": 40.717487, "activity_lines": {"activity_5": 41.173933, "activity_10": 41.212887, "activity_20": 40.904721, "activity_30": 40.801924}, "trend_signal": 1, "fair_value": 32.940069, "relative_strength": -3.463111, "rate_of_change": -0.1885870665645054, "market_dynamics": -0.006559, "expectation": {"probability": 65.4399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.1722, "high": 41.5824, "low": 40.9101, "close": 41.4244, "volume": 317}, "trend_line": 40.647733, "activity_lines": {"activity_5": 41.221893, "activity_10": 41.293491, "activity_20": 40.944751, "activity_30": 40.847531}, "trend_signal": 1, "fair_value": 33.029129, "relative_strength": -4.481271, "rate_of_change": -0.17131214409179057, "market_dynamics": 0.024742, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.2057, "high": 42.5356, "low": 41.7409, "close": 41.91, "volume": 9317}, "trend_line": 40.62914, "activity_lines": {"activity_5": 41.397107, "activity_10": 41.422851, "activity_20": 41.031709, "activity_30": 40.928968}, "trend_signal": 1, "fair_value": 33.118488, "relative_strength": -5.044858, "rate_of_change": -0.04574178835509165, "market_dynamics": 0.152218, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.91, "high": 43.0, "low": 41.1459, "close": 41.1459, "volume": 6070}, "trend_line": 40.641737, "activity_lines": {"activity_5": 41.313587, "activity_10": 41.374976, "activity_20": 41.045153, "activity_30": 40.962307}, "trend_signal": 1, "fair_value": 33.206229, "relative_strength": -6.522215, "rate_of_change": 0.03100484036826653, "market_dynamics": 0.332872, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.2, "high": 41.4474, "low": 40.56, "close": 41.2134, "volume": 957}, "trend_line": 40.71584, "activity_lines": {"activity_5": 41.311187, "activity_10": 41.344336, "activity_20": 41.068032, "activity_30": 40.999189}, "trend_signal": 1, "fair_value": 33.291716, "relative_strength": -6.924784, "rate_of_change": 0.18233226596589835, "market_dynamics": 0.459593, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.46, "high": 42.3472, "low": 41.2271, "close": 42.3472, "volume": 3139}, "trend_line": 40.821243, "activity_lines": {"activity_5": 41.68478, "activity_10": 41.51064, "activity_20": 41.207293, "activity_30": 41.104438}, "trend_signal": 1, "fair_value": 33.373901, "relative_strength": -5.737909, "rate_of_change": 0.25887467874911235, "market_dynamics": 0.663032, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.84, "high": 41.8853, "low": 40.6247, "close": 40.6247, "volume": 2249}, "trend_line": 40.885363, "activity_lines": {"activity_5": 41.356953, "activity_10": 41.361613, "activity_20": 41.18262, "activity_30": 41.091758}, "trend_signal": 1, "fair_value": 33.444061, "relative_strength": -7.193273, "rate_of_change": 0.1570750797568695, "market_dynamics": 0.440628, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.5182, "high": 41.5182, "low": 40.49, "close": 40.9686, "volume": 2148}, "trend_line": 41.003377, "activity_lines": {"activity_5": 41.197073, "activity_10": 41.280213, "activity_20": 41.191722, "activity_30": 41.097128}, "trend_signal": 1, "fair_value": 33.508238, "relative_strength": -8.51739, "rate_of_change": 0.2886460858865367, "market_dynamics": 0.145348, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.7128, "high": 41.5374, "low": 40.7128, "close": 41.5277, "volume": 86}, "trend_line": 41.079263, "activity_lines": {"activity_5": 41.28632, "activity_10": 41.316484, "activity_20": 41.25509, "activity_30": 41.130955}, "trend_signal": 1, "fair_value": 33.575293, "relative_strength": -8.007563, "rate_of_change": 0.18507256121854795, "market_dynamics": -0.01585, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.4935, "high": 42.4432, "low": 41.4935, "close": 42.4014, "volume": 92}, "trend_line": 41.15555, "activity_lines": {"activity_5": 41.641347, "activity_10": 41.520655, "activity_20": 41.40221, "activity_30": 41.216254}, "trend_signal": 1, "fair_value": 33.662318, "relative_strength": -6.180837, "rate_of_change": 0.1857068370481736, "market_dynamics": -0.231659, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.7635, "high": 42.0642, "low": 41.6232, "close": 42.0642, "volume": 205}, "trend_line": 41.190303, "activity_lines": {"activity_5": 41.804773, "activity_10": 41.641387, "activity_20": 41.491715, "activity_30": 41.274877}, "trend_signal": 1, "fair_value": 33.756124, "relative_strength": -6.679337, "rate_of_change": 0.08444304595613966, "market_dynamics": -0.094908, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.8128, "high": 41.9776, "low": 41.7775, "close": 41.7775, "volume": 200}, "trend_line": 41.19732, "activity_lines": {"activity_5": 41.8915, "activity_10": 41.680433, "activity_20": 41.539866, "activity_30": 41.31276}, "trend_signal": 1, "fair_value": 33.83638, "relative_strength": -7.404518, "rate_of_change": 0.017035562957615553, "market_dynamics": -0.014205, "expectation": {"probability": 60.3698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.65, "high": 42.5871, "low": 41.5976, "close": 41.975, "volume": 1022}, "trend_line": 41.204673, "activity_lines": {"activity_5": 41.967207, "activity_10": 41.748967, "activity_20": 41.59479, "activity_30": 41.362933}, "trend_signal": 1, "fair_value": 33.932767, "relative_strength": -8.162722, "rate_of_change": 0.017848248381210092, "market_dynamics": 0.074374, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.5487, "high": 41.9092, "low": 41.2851, "close": 41.9092, "volume": 578}, "trend_line": 41.209077, "activity_lines": {"activity_5": 41.953887, "activity_10": 41.804356, "activity_20": 41.633106, "activity_30": 41.408387}, "trend_signal": 1, "fair_value": 34.04098, "relative_strength": -9.191509, "rate_of_change": 0.010688108118224753, "market_dynamics": 0.082096, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.9938, "high": 42.4451, "low": 41.6858, "close": 42.4451, "volume": 71}, "trend_line": 41.19133, "activity_lines": {"activity_5": 42.093767, "activity_10": 41.943304, "activity_20": 41.720125, "activity_30": 41.48813}, "trend_signal": 1, "fair_value": 34.161507, "relative_strength": -7.560269, "rate_of_change": -0.043065754663711486, "market_dynamics": 0.205175, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.58, "high": 43.19, "low": 42.58, "close": 42.9621, "volume": 123}, "trend_line": 41.21103, "activity_lines": {"activity_5": 42.403067, "activity_10": 42.153856, "activity_20": 41.848106, "activity_30": 41.602373}, "trend_signal": 1, "fair_value": 34.284145, "relative_strength": -7.266083, "rate_of_change": 0.04782559825089472, "market_dynamics": 0.494774, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.9412, "high": 43.1876, "low": 41.902, "close": 41.902, "volume": 9747}, "trend_line": 41.24644, "activity_lines": {"activity_5": 42.29914, "activity_10": 42.160484, "activity_20": 41.871635, "activity_30": 41.646952}, "trend_signal": 1, "fair_value": 34.402876, "relative_strength": -7.09649, "rate_of_change": 0.08592359860939858, "market_dynamics": 0.578627, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.18, "high": 42.4937, "low": 41.2413, "close": 41.9041, "volume": 582}, "trend_line": 41.270503, "activity_lines": {"activity_5": 42.187613, "activity_10": 42.144269, "activity_20": 41.890617, "activity_30": 41.689382}, "trend_signal": 1, "fair_value": 34.511511, "relative_strength": -8.423764, "rate_of_change": 0.058339580337110716, "market_dynamics": 0.557977, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.47, "high": 42.5593, "low": 42.2, "close": 42.2757, "volume": 1227}, "trend_line": 41.291637, "activity_lines": {"activity_5": 42.20468, "activity_10": 42.178609, "activity_20": 41.944729, "activity_30": 41.754233}, "trend_signal": 1, "fair_value": 34.606077, "relative_strength": -9.151271, "rate_of_change": 0.051208486603624724, "market_dynamics": 0.459272, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.6056, "high": 42.6056, "low": 40.8736, "close": 41.0621, "volume": 14}, "trend_line": 41.4255, "activity_lines": {"activity_5": 41.79278, "activity_10": 41.978695, "activity_20": 41.882068, "activity_30": 41.739424}, "trend_signal": 1, "fair_value": 34.702066, "relative_strength": -12.134468, "rate_of_change": 0.3241891330198366, "market_dynamics": -0.082572, "expectation": {"probability": 66.1933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.5941, "high": 40.7702, "low": 40.2219, "close": 40.7236, "volume": 2}, "trend_line": 41.479157, "activity_lines": {"activity_5": 41.360247, "activity_10": 41.741585, "activity_20": 41.78775, "activity_30": 41.69414}, "trend_signal": 0, "fair_value": 34.785292, "relative_strength": -11.15594, "rate_of_change": 0.12952649937840502, "market_dynamics": -0.429077, "expectation": {"probability": 70.9564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.1451, "high": 42.1485, "low": 41.1451, "close": 41.8194, "volume": 0}, "trend_line": 41.564803, "activity_lines": {"activity_5": 41.442213, "activity_10": 41.728087, "activity_20": 41.796436, "activity_30": 41.716092}, "trend_signal": 0, "fair_value": 34.872261, "relative_strength": -8.687416, "rate_of_change": 0.20647960613085023, "market_dynamics": -0.559252, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.3507, "high": 41.3677, "low": 40.4454, "close": 41.3246, "volume": 1}, "trend_line": 41.61552, "activity_lines": {"activity_5": 41.364753, "activity_10": 41.623864, "activity_20": 41.756118, "activity_30": 41.700595}, "trend_signal": 0, "fair_value": 34.949649, "relative_strength": -7.742713, "rate_of_change": 0.12201910351890469, "market_dynamics": -0.897216, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.2968, "high": 42.7832, "low": 41.2968, "close": 42.7832, "volume": 66}, "trend_line": 41.661, "activity_lines": {"activity_5": 41.812127, "activity_10": 41.796665, "activity_20": 41.857501, "activity_30": 41.775929}, "trend_signal": 1, "fair_value": 35.031278, "relative_strength": -7.616804, "rate_of_change": 0.10928615093600862, "market_dynamics": -0.625485, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.9628, "high": 42.0725, "low": 41.8488, "close": 41.9579, "volume": 33}, "trend_line": 41.702687, "activity_lines": {"activity_5": 41.950567, "activity_10": 41.803522, "activity_20": 41.872488, "activity_30": 41.795084}, "trend_signal": 1, "fair_value": 35.115588, "relative_strength": -9.458063, "rate_of_change": 0.10006240848754479, "market_dynamics": -0.507631, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.3665, "high": 42.0084, "low": 41.2106, "close": 42.0084, "volume": 102}, "trend_line": 41.695333, "activity_lines": {"activity_5": 42.04612, "activity_10": 41.828418, "activity_20": 41.888739, "activity_30": 41.814807}, "trend_signal": 1, "fair_value": 35.206104, "relative_strength": -8.65309, "rate_of_change": -0.01763435531144412, "market_dynamics": -0.487232, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.2, "high": 42.2, "low": 41.644, "close": 41.8974, "volume": 665}, "trend_line": 41.728407, "activity_lines": {"activity_5": 42.01902, "activity_10": 41.850473, "activity_20": 41.896031, "activity_30": 41.827844}, "trend_signal": 1, "fair_value": 35.29519, "relative_strength": -8.870467, "rate_of_change": 0.07932302639242421, "market_dynamics": -0.350498, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.4433, "high": 42.8013, "low": 42.4433, "close": 42.7934, "volume": 119}, "trend_line": 41.75987, "activity_lines": {"activity_5": 42.285387, "activity_10": 42.03552, "activity_20": 41.982597, "activity_30": 41.896553}, "trend_signal": 1, "fair_value": 35.391408, "relative_strength": -8.110941, "rate_of_change": 0.07539947547003709, "market_dynamics": -0.261733, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.6115, "high": 42.6115, "low": 41.4625, "close": 41.4625, "volume": 168}, "trend_line": 41.741113, "activity_lines": {"activity_5": 42.0102, "activity_10": 41.962416, "activity_20": 41.933721, "activity_30": 41.877368}, "trend_signal": 1, "fair_value": 35.473228, "relative_strength": -9.898205, "rate_of_change": -0.04491632756519788, "market_dynamics": -0.343292, "expectation": {"probability": 64.3176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.57, "high": 42.49, "low": 41.42, "close": 42.212, "volume": 1387}, "trend_line": 41.77537, "activity_lines": {"activity_5": 42.072893, "activity_10": 42.040371, "activity_20": 41.956536, "activity_30": 41.907748}, "trend_signal": 1, "fair_value": 35.558856, "relative_strength": -9.596121, "rate_of_change": 0.08207016425269675, "market_dynamics": -0.310224, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.29, "high": 42.3838, "low": 41.79, "close": 42.0613, "volume": 1386}, "trend_line": 41.829467, "activity_lines": {"activity_5": 42.068413, "activity_10": 42.070018, "activity_20": 41.965901, "activity_30": 41.926195}, "trend_signal": 1, "fair_value": 35.650594, "relative_strength": -9.459015, "rate_of_change": 0.12949496318045473, "market_dynamics": -0.148737, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.33, "high": 42.4876, "low": 41.2322, "close": 42.4876, "volume": 461}, "trend_line": 41.864907, "activity_lines": {"activity_5": 42.202507, "activity_10": 42.152853, "activity_20": 42.01588, "activity_30": 41.968655}, "trend_signal": 1, "fair_value": 35.743603, "relative_strength": -8.084539, "rate_of_change": 0.08472496195086886, "market_dynamics": -0.10822, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.4876, "high": 42.86, "low": 42.1404, "close": 42.3901, "volume": 6008}, "trend_line": 41.88091, "activity_lines": {"activity_5": 42.264753, "activity_10": 42.205811, "activity_20": 42.053191, "activity_30": 42.002538}, "trend_signal": 1, "fair_value": 35.834546, "relative_strength": -8.45645, "rate_of_change": 0.03822533273511815, "market_dynamics": 0.258739, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.6998, "high": 43.3022, "low": 42.306, "close": 43.3022, "volume": 1024}, "trend_line": 41.952787, "activity_lines": {"activity_5": 42.65792, "activity_10": 42.405233, "activity_20": 42.175392, "activity_30": 42.094234}, "trend_signal": 1, "fair_value": 35.933172, "relative_strength": -6.106987, "rate_of_change": 0.17162234535973703, "market_dynamics": 0.620271, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.12, "high": 43.3105, "low": 42.542, "close": 43.3105, "volume": 1733}, "trend_line": 42.02269, "activity_lines": {"activity_5": 42.931207, "activity_10": 42.596727, "activity_20": 42.291751, "activity_30": 42.181829}, "trend_signal": 1, "fair_value": 36.031411, "relative_strength": -4.709167, "rate_of_change": 0.16662301839445492, "market_dynamics": 0.907133, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.0902, "high": 43.254, "low": 43.09, "close": 43.254, "volume": 401}, "trend_line": 42.052917, "activity_lines": {"activity_5": 43.112427, "activity_10": 42.753356, "activity_20": 42.398608, "activity_30": 42.261268}, "trend_signal": 1, "fair_value": 36.138265, "relative_strength": -5.683787, "rate_of_change": 0.07193018819119756, "market_dynamics": 1.04761, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.86, "high": 44.6691, "low": 42.86, "close": 44.6691, "volume": 1063}, "trend_line": 42.18773, "activity_lines": {"activity_5": 43.685833, "activity_10": 43.144629, "activity_20": 42.638846, "activity_30": 42.430054}, "trend_signal": 1, "fair_value": 36.252428, "relative_strength": -1.881024, "rate_of_change": 0.3205794261549114, "market_dynamics": 1.250666, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.8366, "high": 44.8366, "low": 43.6607, "close": 43.6607, "volume": 579}, "trend_line": 42.277467, "activity_lines": {"activity_5": 43.777673, "activity_10": 43.302162, "activity_20": 42.769869, "activity_30": 42.525085}, "trend_signal": 1, "fair_value": 36.372335, "relative_strength": -1.884765, "rate_of_change": 0.21270876626924345, "market_dynamics": 1.158521, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.2, "high": 43.68, "low": 42.14, "close": 42.1696, "volume": 2019}, "trend_line": 42.298863, "activity_lines": {"activity_5": 43.287773, "activity_10": 43.172816, "activity_20": 42.750518, "activity_30": 42.518125}, "trend_signal": 1, "fair_value": 36.47876, "relative_strength": -3.518769, "rate_of_change": 0.05060851919060276, "market_dynamics": 0.846612, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.6757, "high": 42.6757, "low": 40.09, "close": 40.0926, "volume": 1063}, "trend_line": 42.221903, "activity_lines": {"activity_5": 42.181047, "activity_10": 42.652978, "activity_20": 42.533863, "activity_30": 42.375786}, "trend_signal": 0, "fair_value": 36.567383, "relative_strength": -6.261148, "rate_of_change": -0.18194342481498782, "market_dynamics": 0.352697, "expectation": {"probability": 66.8911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.58, "high": 40.64, "low": 38.9691, "close": 38.9691, "volume": 3045}, "trend_line": 42.118733, "activity_lines": {"activity_5": 40.914347, "activity_10": 41.967402, "activity_20": 42.214824, "activity_30": 42.165928}, "trend_signal": 0, "fair_value": 36.638247, "relative_strength": -6.415882, "rate_of_change": -0.24435184742856964, "market_dynamics": -0.249399, "expectation": {"probability": 65.3624, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.4019, "high": 40.8516, "low": 39.4019, "close": 40.8516, "volume": 1263}, "trend_line": 42.08787, "activity_lines": {"activity_5": 40.560807, "activity_10": 41.68032, "activity_20": 42.083426, "activity_30": 42.084177}, "trend_signal": 0, "fair_value": 36.717351, "relative_strength": -4.816293, "rate_of_change": -0.073276183307785, "market_dynamics": -0.705544, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.85, "high": 41.4638, "low": 40.3088, "close": 40.3088, "volume": 1378}, "trend_line": 42.03233, "activity_lines": {"activity_5": 40.280833, "activity_10": 41.324293, "activity_20": 41.904941, "activity_30": 41.969398}, "trend_signal": 0, "fair_value": 36.792281, "relative_strength": -8.95209, "rate_of_change": -0.1319620118575746, "market_dynamics": -0.969337, "expectation": {"probability": 64.2677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.9623, "high": 42.09, "low": 40.91, "close": 42.09, "volume": 1129}, "trend_line": 42.038357, "activity_lines": {"activity_5": 40.818053, "activity_10": 41.329962, "activity_20": 41.900932, "activity_30": 41.973119}, "trend_signal": 0, "fair_value": 36.878381, "relative_strength": -8.600547, "rate_of_change": 0.014338962412971177, "market_dynamics": -0.860883, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.9519, "high": 41.9519, "low": 41.4208, "close": 41.43, "volume": 976}, "trend_line": 42.00452, "activity_lines": {"activity_5": 41.14058, "activity_10": 41.237671, "activity_20": 41.837366, "activity_30": 41.93387}, "trend_signal": 0, "fair_value": 36.960465, "relative_strength": -10.110502, "rate_of_change": -0.08049077655436997, "market_dynamics": -0.781547, "expectation": {"probability": 63.9244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.9637, "high": 41.851, "low": 40.9637, "close": 41.851, "volume": 2}, "trend_line": 41.967483, "activity_lines": {"activity_5": 41.51428, "activity_10": 41.256116, "activity_20": 41.81641, "activity_30": 41.923966}, "trend_signal": 0, "fair_value": 37.046715, "relative_strength": -9.615943, "rate_of_change": -0.0881738441481964, "market_dynamics": -0.682097, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.6148, "high": 41.689, "low": 41.3495, "close": 41.3495, "volume": 348}, "trend_line": 41.949067, "activity_lines": {"activity_5": 41.528687, "activity_10": 41.208889, "activity_20": 41.74844, "activity_30": 41.884096}, "trend_signal": 0, "fair_value": 37.130329, "relative_strength": -12.309906, "rate_of_change": -0.04388159280365226, "market_dynamics": -0.607449, "expectation": {"probability": 64.4391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.4445, "high": 42.0807, "low": 41.4445, "close": 41.7358, "volume": 223}, "trend_line": 41.943457, "activity_lines": {"activity_5": 41.638667, "activity_10": 41.292255, "activity_20": 41.719871, "activity_30": 41.870337}, "trend_signal": 0, "fair_value": 37.218015, "relative_strength": -11.26464, "rate_of_change": -0.013373360604175603, "market_dynamics": -0.616852, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.42, "high": 43.6359, "low": 42.42, "close": 43.6359, "volume": 388}, "trend_line": 41.988797, "activity_lines": {"activity_5": 42.28688, "activity_10": 41.756091, "activity_20": 41.8773, "activity_30": 41.979526}, "trend_signal": 0, "fair_value": 37.325138, "relative_strength": -7.669195, "rate_of_change": 0.10809790904930877, "market_dynamics": -0.416142, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.3905, "high": 43.3905, "low": 42.9782, "close": 43.2858, "volume": 13}, "trend_line": 42.06292, "activity_lines": {"activity_5": 42.715333, "activity_10": 42.129613, "activity_20": 41.991036, "activity_30": 42.063204}, "trend_signal": 0, "fair_value": 37.426525, "relative_strength": -9.320758, "rate_of_change": 0.17653042072150857, "market_dynamics": -0.226213, "expectation": {"probability": 61.1687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/596753bb-0ac9-4845-a414-fd1092b5c86f/", "share_image": "https://sharemaestro.com/terminal/596753bb-0ac9-4845-a414-fd1092b5c86f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}