{"ticker": {"uuid": "596bd6bd-7ff8-4d49-9b1d-4c3555574be6", "symbol": "469050", "name": "Kb Kbstar Us Semiconductor ICE ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 469050 rose 72.21%, moving from 20,172.72 to 34,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.91 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,740.00"}, {"label": "12-Week Change", "value": "72.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33150.0, "high": 35000.0, "low": 32365.0, "close": 34740.0, "volume": 517994}, "trend_line": 22192.729688, "activity_lines": {"activity_5": 32128.333333, "activity_10": 29480.490696, "activity_20": 26104.989211, "activity_30": 24355.643956}, "trend_signal": 1, "fair_value": 15703.561006, "relative_strength": -6.911023, "rate_of_change": 2.411534244400406, "market_dynamics": 1.665728, "expectation": {"probability": 62.7665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 9824.134322, "high": 9976.027371, "low": 9334.149358, "close": 9490.945313, "volume": 413981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9490.945313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9525.243277, "high": 9917.22915, "low": 9294.954037, "close": 9897.629883, "volume": 862040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9694.287598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10181.819165, "high": 10250.416599, "low": 10044.625154, "close": 10137.72168, "volume": 1001567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9842.098959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10338.614472, "high": 10902.091109, "low": 9554.643706, "close": 10779.595703, "volume": 1297911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10076.473145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11024.586165, "high": 11166.681527, "low": 10706.101782, "close": 10985.389648, "volume": 1021425}, "trend_line": null, "activity_lines": {"activity_5": 10516.313411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10258.256445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10995.191029, "high": 11039.286133, "low": 10828.593522, "close": 10916.793945, "volume": 364365}, "trend_line": null, "activity_lines": {"activity_5": 10735.825911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10368.012695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11073.586541, "high": 11073.586541, "low": 10706.099148, "close": 11009.889648, "volume": 32990}, "trend_line": null, "activity_lines": {"activity_5": 10891.313737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10459.709403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11132.384487, "high": 12082.946343, "low": 11024.58851, "close": 11975.150391, "volume": 66909}, "trend_line": null, "activity_lines": {"activity_5": 11294.404492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10649.139526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12033.950401, "high": 12195.64506, "low": 11749.759932, "close": 11994.75, "volume": 99123}, "trend_line": null, "activity_lines": {"activity_5": 11581.533203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10798.651801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12195.64327, "high": 12411.236731, "low": 12068.248041, "close": 12406.336914, "volume": 78154}, "trend_line": null, "activity_lines": {"activity_5": 11924.847266, "activity_10": 11420.582084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10959.420313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12264.241614, "high": 12264.241614, "low": 11445.972827, "close": 11455.772461, "volume": 160976}, "trend_line": null, "activity_lines": {"activity_5": 11856.576693, "activity_10": 11510.82793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11004.543235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11485.170205, "high": 11926.153723, "low": 11465.570938, "close": 11916.355469, "volume": 133272}, "trend_line": null, "activity_lines": {"activity_5": 11905.901888, "activity_10": 11649.09201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11080.527588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11891.854664, "high": 12308.339966, "low": 11793.85857, "close": 12259.341797, "volume": 237859}, "trend_line": null, "activity_lines": {"activity_5": 12009.124805, "activity_10": 11813.013139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11171.205604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12876.718982, "high": 13146.208239, "low": 12715.025022, "close": 12960.014648, "volume": 320144}, "trend_line": null, "activity_lines": {"activity_5": 12326.959245, "activity_10": 12065.754421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11298.977679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12724.823012, "high": 12921.025797, "low": 12332.369258, "close": 12621.790039, "volume": 291793}, "trend_line": null, "activity_lines": {"activity_5": 12467.701172, "activity_10": 12217.356339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11387.165169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12661.034799, "high": 12955.364215, "low": 12636.507416, "close": 12862.160156, "volume": 148931}, "trend_line": null, "activity_lines": {"activity_5": 12674.20293, "activity_10": 12382.90918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11479.352356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13122.150675, "high": 13475.345134, "low": 12916.119927, "close": 13465.53418, "volume": 727113}, "trend_line": null, "activity_lines": {"activity_5": 12988.070182, "activity_10": 12622.796094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11596.186581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13254.598551, "high": 13745.146076, "low": 12974.984668, "close": 13637.225586, "volume": 676253}, "trend_line": null, "activity_lines": {"activity_5": 13255.889323, "activity_10": 12849.251545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11709.577637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13553.832682, "high": 13671.563392, "low": 13450.817667, "close": 13480.25, "volume": 266300}, "trend_line": null, "activity_lines": {"activity_5": 13379.524349, "activity_10": 13016.946431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11802.770919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14147.396508, "high": 15162.829713, "low": 14147.396508, "close": 15148.113281, "volume": 1338204}, "trend_line": null, "activity_lines": {"activity_5": 14024.431445, "activity_10": 13460.880096, "activity_20": 12697.838077, "activity_30": null}, "trend_signal": 0, "fair_value": 11970.038037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14647.752755, "high": 14893.027915, "low": 13941.363814, "close": 13975.702148, "volume": 994259}, "trend_line": null, "activity_lines": {"activity_5": 14110.113281, "activity_10": 13641.797621, "activity_20": 12888.853706, "activity_30": null}, "trend_signal": 0, "fair_value": 12065.545852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13975.703331, "high": 14407.385009, "low": 13750.051758, "close": 14377.952148, "volume": 495464}, "trend_line": null, "activity_lines": {"activity_5": 14255.642317, "activity_10": 13850.034606, "activity_20": 13096.822875, "activity_30": null}, "trend_signal": 0, "fair_value": 12170.655229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14377.953329, "high": 14451.53569, "low": 14196.449993, "close": 14382.856445, "volume": 198505}, "trend_line": null, "activity_lines": {"activity_5": 14341.978255, "activity_10": 14014.406978, "activity_20": 13283.924251, "activity_30": null}, "trend_signal": 0, "fair_value": 12266.837891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14382.859003, "high": 14559.455934, "low": 13956.080774, "close": 14010.041016, "volume": 315911}, "trend_line": null, "activity_lines": {"activity_5": 14254.333659, "activity_10": 14072.385369, "activity_20": 13415.304469, "activity_30": null}, "trend_signal": 0, "fair_value": 12339.471354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14034.56881, "high": 14387.762366, "low": 14014.948278, "close": 14348.518555, "volume": 71309}, "trend_line": null, "activity_lines": {"activity_5": 14244.195508, "activity_10": 14172.813743, "activity_20": 13563.53757, "activity_30": null}, "trend_signal": 0, "fair_value": 12419.833242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6068, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13946.270874, "high": 13980.609212, "low": 12827.821018, "close": 12999.512695, "volume": 3328154}, "trend_line": null, "activity_lines": {"activity_5": 13837.695052, "activity_10": 13996.57326, "activity_20": 13567.279022, "activity_30": null}, "trend_signal": 0, "fair_value": 12442.128606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12773.860796, "high": 13637.226527, "low": 12656.129361, "close": 13544.022461, "volume": 985437}, "trend_line": null, "activity_lines": {"activity_5": 13677.777148, "activity_10": 13916.837234, "activity_20": 13612.96084, "activity_30": null}, "trend_signal": 0, "fair_value": 12482.939489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13735.682338, "high": 13858.541294, "low": 13160.699297, "close": 13455.561523, "volume": 850083}, "trend_line": null, "activity_lines": {"activity_5": 13543.967578, "activity_10": 13819.590341, "activity_20": 13638.150507, "activity_30": null}, "trend_signal": 0, "fair_value": 12517.67599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13824.13997, "high": 13986.314382, "low": 13804.481629, "close": 13878.197266, "volume": 75479}, "trend_line": null, "activity_lines": {"activity_5": 13612.85625, "activity_10": 13802.489293, "activity_20": 13696.54162, "activity_30": null}, "trend_signal": 0, "fair_value": 12564.590517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.390175, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13838.883894, "high": 14600.613844, "low": 13838.883894, "close": 14507.239258, "volume": 472167}, "trend_line": 12629.345475, "activity_lines": {"activity_5": 13900.215169, "activity_10": 13892.524112, "activity_20": 13805.872698, "activity_30": 13376.832027}, "trend_signal": 1, "fair_value": 12629.345475, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.4543, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14492.49679, "high": 15146.10798, "low": 14399.123634, "close": 14811.930664, "volume": 1329916}, "trend_line": 12806.711654, "activity_lines": {"activity_5": 14278.55651, "activity_10": 14049.609624, "activity_20": 13934.217708, "activity_30": 13517.643975}, "trend_signal": 1, "fair_value": 12699.751449, "relative_strength": null, "rate_of_change": 1.4043972377753056, "market_dynamics": -0.342045, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15106.792864, "high": 15381.997765, "low": 14782.443296, "close": 14890.55957, "volume": 2348582}, "trend_line": 12973.142643, "activity_lines": {"activity_5": 14562.279622, "activity_10": 14205.787145, "activity_20": 14054.06948, "activity_30": 13652.085776}, "trend_signal": 1, "fair_value": 12768.214203, "relative_strength": null, "rate_of_change": 1.2995606795598942, "market_dynamics": -0.114839, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14964.274655, "high": 15209.994033, "low": 14733.300051, "close": 15165.764648, "volume": 313624}, "trend_line": 13140.744075, "activity_lines": {"activity_5": 14847.96862, "activity_10": 14402.681818, "activity_20": 14185.968383, "activity_30": 13793.54526}, "trend_signal": 1, "fair_value": 12840.867247, "relative_strength": null, "rate_of_change": 1.2919108084457473, "market_dynamics": 0.02999, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15367.255695, "high": 16070.009307, "low": 15101.879357, "close": 16015.951172, "volume": 726606}, "trend_line": 13315.289258, "activity_lines": {"activity_5": 15303.039583, "activity_10": 14739.921165, "activity_20": 14384.997321, "activity_30": 13979.042492}, "trend_signal": 1, "fair_value": 12934.252068, "relative_strength": null, "rate_of_change": 1.3282747308964706, "market_dynamics": 0.197457, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15932.407057, "high": 16654.822197, "low": 15902.920801, "close": 16094.583008, "volume": 1076554}, "trend_line": 13485.595703, "activity_lines": {"activity_5": 15641.804232, "activity_10": 15054.986115, "activity_20": 14576.962928, "activity_30": 14158.351766}, "trend_signal": 1, "fair_value": 13024.547238, "relative_strength": null, "rate_of_change": 1.2790292550173314, "market_dynamics": 0.436821, "expectation": {"probability": 71.2082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15873.433594, "high": 15873.433594, "low": 15283.708688, "close": 15544.172852, "volume": 322667}, "trend_line": 13639.841667, "activity_lines": {"activity_5": 15691.275912, "activity_10": 15238.229865, "activity_20": 14699.97141, "activity_30": 14291.163195}, "trend_signal": 1, "fair_value": 13094.536838, "relative_strength": null, "rate_of_change": 1.143783095660255, "market_dynamics": 0.434833, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15696.517927, "high": 16153.555664, "low": 15534.342292, "close": 16153.555664, "volume": 3221605}, "trend_line": 13811.297201, "activity_lines": {"activity_5": 15895.05905, "activity_10": 15486.003942, "activity_20": 14868.244861, "activity_30": 14453.338292}, "trend_signal": 1, "fair_value": 13177.213023, "relative_strength": null, "rate_of_change": 1.2570199727084472, "market_dynamics": 0.752345, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16153.555246, "high": 16748.195244, "low": 16030.698201, "close": 16305.90332, "volume": 517558}, "trend_line": 13955.655631, "activity_lines": {"activity_5": 16065.425, "activity_10": 15714.031534, "activity_20": 15038.227511, "activity_30": 14614.280622}, "trend_signal": 1, "fair_value": 13259.546978, "relative_strength": null, "rate_of_change": 1.0452199232201596, "market_dynamics": 0.873913, "expectation": {"probability": 70.021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16443.501929, "high": 16566.362513, "low": 15377.084328, "close": 15524.515625, "volume": 306005}, "trend_line": 14073.314486, "activity_lines": {"activity_5": 15899.319141, "activity_10": 15748.16424, "activity_20": 15121.084296, "activity_30": 14715.497396}, "trend_signal": 1, "fair_value": 13317.623097, "relative_strength": null, "rate_of_change": 0.8430908451097168, "market_dynamics": 0.649695, "expectation": {"probability": 91.6129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15273.881341, "high": 15529.429163, "low": 14271.348707, "close": 14438.4375, "volume": 439376}, "trend_line": 14141.051172, "activity_lines": {"activity_5": 15403.949609, "activity_10": 15554.895135, "activity_20": 15090.770471, "activity_30": 14739.053719}, "trend_signal": 1, "fair_value": 13345.643457, "relative_strength": null, "rate_of_change": 0.48131295628605475, "market_dynamics": 0.471306, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14521.981973, "high": 15363.580917, "low": 13467.754883, "close": 13467.754883, "volume": 403624}, "trend_line": 14208.117253, "activity_lines": {"activity_5": 14695.428906, "activity_10": 15186.389222, "activity_20": 14971.39009, "activity_30": 14695.615249}, "trend_signal": 1, "fair_value": 13348.621784, "relative_strength": null, "rate_of_change": 0.4742651743796466, "market_dynamics": -0.143752, "expectation": {"probability": 83.3887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13369.269722, "high": 13709.041621, "low": 11709.80604, "close": 13531.769531, "volume": 173314}, "trend_line": 14261.964388, "activity_lines": {"activity_5": 14146.674284, "activity_10": 14853.961896, "activity_20": 14860.525139, "activity_30": 14651.979912}, "trend_signal": 0, "fair_value": 13352.982445, "relative_strength": null, "rate_of_change": 0.37898853198604004, "market_dynamics": -0.69895, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13526.844629, "high": 14782.521484, "low": 13295.406078, "close": 14782.521484, "volume": 44410}, "trend_line": 14346.070378, "activity_lines": {"activity_5": 14189.622721, "activity_10": 14773.64929, "activity_20": 14872.808863, "activity_30": 14685.564241}, "trend_signal": 0, "fair_value": 13386.227539, "relative_strength": null, "rate_of_change": 0.5897223391664523, "market_dynamics": -0.974224, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14536.311951, "high": 14910.552672, "low": 14314.720112, "close": 14491.992188, "volume": 105868}, "trend_line": 14397.136296, "activity_lines": {"activity_5": 14237.286849, "activity_10": 14647.481232, "activity_20": 14855.519964, "activity_30": 14694.978551}, "trend_signal": 0, "fair_value": 13411.358554, "relative_strength": null, "rate_of_change": 0.35595753160608284, "market_dynamics": -1.176849, "expectation": {"probability": 72.8183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14669.26596, "high": 14728.356659, "low": 13802.601694, "close": 14235.932617, "volume": 38691}, "trend_line": 14450.941048, "activity_lines": {"activity_5": 14268.432682, "activity_10": 14502.465234, "activity_20": 14811.549433, "activity_30": 14684.578314}, "trend_signal": 0, "fair_value": 13429.682422, "relative_strength": null, "rate_of_change": 0.37371843187279363, "market_dynamics": -1.184219, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14600.326906, "high": 14600.326906, "low": 13196.921422, "close": 13251.087891, "volume": 132840}, "trend_line": 14463.905306, "activity_lines": {"activity_5": 13984.797266, "activity_10": 14212.180202, "activity_20": 14674.320289, "activity_30": 14607.168433}, "trend_signal": 0, "fair_value": 13425.799932, "relative_strength": null, "rate_of_change": 0.08971220598671127, "market_dynamics": -1.174463, "expectation": {"probability": 83.4821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13191.997327, "high": 13881.3887, "low": 12832.528942, "close": 13802.601563, "volume": 174127}, "trend_line": 14475.140885, "activity_lines": {"activity_5": 13899.444206, "activity_10": 14063.862837, "activity_20": 14588.41828, "activity_30": 14564.503675}, "trend_signal": 0, "fair_value": 13433.816988, "relative_strength": null, "rate_of_change": 0.07768012001115174, "market_dynamics": -1.240909, "expectation": {"probability": 66.5375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13802.601542, "high": 14363.963651, "low": 13728.738173, "close": 14221.161133, "volume": 239024}, "trend_line": 14494.605404, "activity_lines": {"activity_5": 13935.555534, "activity_10": 14034.391833, "activity_20": 14541.147759, "activity_30": 14548.117885}, "trend_signal": 0, "fair_value": 13450.219991, "relative_strength": null, "rate_of_change": 0.13446859795450758, "market_dynamics": -1.202422, "expectation": {"probability": 67.4623, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14019.268612, "high": 14900.704222, "low": 14019.268612, "close": 14802.219727, "volume": 224422}, "trend_line": 14538.671061, "activity_lines": {"activity_5": 14202.777084, "activity_10": 14148.472248, "activity_20": 14545.570438, "activity_30": 14567.96397}, "trend_signal": 0, "fair_value": 13477.811822, "relative_strength": null, "rate_of_change": 0.3040141885327808, "market_dynamics": -1.077592, "expectation": {"probability": 65.9645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14565.85736, "high": 14782.523257, "low": 13955.254569, "close": 14393.507813, "volume": 69999}, "trend_line": 14513.517546, "activity_lines": {"activity_5": 14313.079493, "activity_10": 14201.374059, "activity_20": 14506.668067, "activity_30": 14558.598599}, "trend_signal": 0, "fair_value": 13496.125742, "relative_strength": null, "rate_of_change": -0.17301110187075008, "market_dynamics": -0.953988, "expectation": {"probability": 70.3311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14467.372985, "high": 14792.371184, "low": 14408.28125, "close": 14693.886719, "volume": 60011}, "trend_line": 14537.457031, "activity_lines": {"activity_5": 14513.00319, "activity_10": 14309.70712, "activity_20": 14496.914788, "activity_30": 14570.23532}, "trend_signal": 0, "fair_value": 13519.611252, "relative_strength": null, "rate_of_change": 0.16494612642404274, "market_dynamics": -0.832441, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14738.203705, "high": 15082.900267, "low": 14260.554786, "close": 14427.978516, "volume": 275493}, "trend_line": 14539.124577, "activity_lines": {"activity_5": 14528.104232, "activity_10": 14347.399929, "activity_20": 14462.399033, "activity_30": 14563.17219}, "trend_signal": 0, "fair_value": 13537.079853, "relative_strength": 8.447275, "rate_of_change": 0.011470685666995759, "market_dynamics": -0.713535, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14427.978606, "high": 14427.978606, "low": 14171.918038, "close": 14304.873047, "volume": 193225}, "trend_line": 14536.52513, "activity_lines": {"activity_5": 14460.478321, "activity_10": 14346.415217, "activity_20": 14418.361714, "activity_30": 14548.059188}, "trend_signal": 0, "fair_value": 13551.566517, "relative_strength": 7.390921, "rate_of_change": -0.017878978794312515, "market_dynamics": -0.649542, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14383.658493, "high": 14565.854783, "low": 13726.279281, "close": 13825.100586, "volume": 153132}, "trend_line": 14530.360449, "activity_lines": {"activity_5": 14227.347461, "activity_10": 14266.883665, "activity_20": 14332.731264, "activity_30": 14502.160831}, "trend_signal": 0, "fair_value": 13556.631963, "relative_strength": 4.966462, "rate_of_change": -0.04240821616493295, "market_dynamics": -0.569752, "expectation": {"probability": 68.5567, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13914.039883, "high": 14694.729015, "low": 13830.041773, "close": 14645.318359, "volume": 148650}, "trend_line": 14540.253776, "activity_lines": {"activity_5": 14332.763802, "activity_10": 14348.607919, "activity_20": 14335.649414, "activity_30": 14509.57747}, "trend_signal": 0, "fair_value": 13576.426261, "relative_strength": 9.76245, "rate_of_change": 0.06808727859659286, "market_dynamics": -0.30287, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14536.61387, "high": 14635.435175, "low": 13563.223633, "close": 13563.223633, "volume": 298736}, "trend_line": 14559.044141, "activity_lines": {"activity_5": 14060.694531, "activity_10": 14226.144301, "activity_20": 14242.412184, "activity_30": 14446.543267}, "trend_signal": 0, "fair_value": 13576.190499, "relative_strength": 7.227491, "rate_of_change": 0.1292299659240882, "market_dynamics": -0.229609, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13360.641511, "high": 13666.987305, "low": 13212.410039, "close": 13666.987305, "volume": 139933}, "trend_line": 14563.142969, "activity_lines": {"activity_5": 13898.59069, "activity_10": 14116.871609, "activity_20": 14168.4903, "activity_30": 14388.991213}, "trend_signal": 0, "fair_value": 13577.783426, "relative_strength": 3.996221, "rate_of_change": 0.028153139452729264, "market_dynamics": -0.261569, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13676.868271, "high": 13746.043945, "low": 13286.525526, "close": 13429.81543, "volume": 22475}, "trend_line": 14562.284766, "activity_lines": {"activity_5": 13708.162305, "activity_10": 13966.942472, "activity_20": 14083.821419, "activity_30": 14315.873307}, "trend_signal": 0, "fair_value": 13575.232254, "relative_strength": 3.656438, "rate_of_change": -0.005892979295929452, "market_dynamics": -0.345668, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13568.166129, "high": 13948.626906, "low": 13449.580555, "close": 13706.515625, "volume": 30388}, "trend_line": 14556.562044, "activity_lines": {"activity_5": 13668.304492, "activity_10": 13881.710565, "activity_20": 14039.200595, "activity_30": 14260.662395}, "trend_signal": 0, "fair_value": 13577.457395, "relative_strength": 6.507262, "rate_of_change": -0.039298242631278804, "market_dynamics": -0.574657, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13820.161088, "high": 13820.161088, "low": 13390.288086, "close": 13775.69043, "volume": 84267}, "trend_line": 14532.177083, "activity_lines": {"activity_5": 13659.410612, "activity_10": 13828.977788, "activity_20": 14009.824991, "activity_30": 14210.283581}, "trend_signal": 0, "fair_value": 13580.761279, "relative_strength": 3.87881, "rate_of_change": -0.16751868282010224, "market_dynamics": -0.584687, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14017.80303, "high": 14294.502063, "low": 13202.525873, "close": 13251.936523, "volume": 42219}, "trend_line": 14480.177279, "activity_lines": {"activity_5": 13533.907292, "activity_10": 13692.250071, "activity_20": 13933.724, "activity_30": 14127.687416}, "trend_signal": 0, "fair_value": 13575.37071, "relative_strength": 3.347429, "rate_of_change": -0.35782528455995244, "market_dynamics": -0.671544, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13489.10935, "high": 14126.505943, "low": 13474.286153, "close": 13943.686523, "volume": 32780}, "trend_line": 14448.614844, "activity_lines": {"activity_5": 13659.739778, "activity_10": 13707.512358, "activity_20": 13924.531669, "activity_30": 14093.075109}, "trend_signal": 0, "fair_value": 13581.311287, "relative_strength": 8.274522, "rate_of_change": -0.2179699487918115, "market_dynamics": -0.641233, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13746.043496, "high": 13874.511192, "low": 13484.167252, "close": 13652.164063, "volume": 17128}, "trend_line": 14398.161491, "activity_lines": {"activity_5": 13669.951497, "activity_10": 13678.57587, "activity_20": 13885.613784, "activity_30": 14041.691188}, "trend_signal": 0, "fair_value": 13582.435934, "relative_strength": 3.969704, "rate_of_change": -0.3491916252508487, "market_dynamics": -0.779084, "expectation": {"probability": 64.2289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13914.040314, "high": 14492.144613, "low": 13854.747529, "close": 14002.979492, "volume": 32429}, "trend_line": 14331.062435, "activity_lines": {"activity_5": 13782.27845, "activity_10": 13725.291442, "activity_20": 13885.489546, "activity_30": 14016.195575}, "trend_signal": 0, "fair_value": 13589.006928, "relative_strength": 3.197998, "rate_of_change": -0.4660251660737601, "market_dynamics": -0.857805, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13854.7469, "high": 14106.742301, "low": 13607.693638, "close": 14012.861328, "volume": 46955}, "trend_line": 14261.671712, "activity_lines": {"activity_5": 13878.135091, "activity_10": 13770.569549, "activity_20": 13888.635068, "activity_30": 13995.666471}, "trend_signal": 0, "fair_value": 13595.527764, "relative_strength": 2.73489, "rate_of_change": -0.48419803705921427, "market_dynamics": -0.757412, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14467.4405, "high": 14773.783743, "low": 14294.502028, "close": 14729.291992, "volume": 200785}, "trend_line": 14234.509017, "activity_lines": {"activity_5": 14196.99056, "activity_10": 13957.606996, "activity_20": 13961.074326, "activity_30": 14025.835522}, "trend_signal": 0, "fair_value": 13612.70601, "relative_strength": 7.203116, "rate_of_change": -0.19045940439888226, "market_dynamics": -0.303243, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13783.32961, "high": 13798.187673, "low": 13733.802734, "close": 13733.802734, "volume": 33551}, "trend_line": 14153.850586, "activity_lines": {"activity_5": 14085.525911, "activity_10": 13942.445153, "activity_20": 13931.666016, "activity_30": 13993.531891}, "trend_signal": 0, "fair_value": 13614.513424, "relative_strength": 0.504587, "rate_of_change": -0.5666400639717958, "market_dynamics": -0.085197, "expectation": {"probability": 65.9892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13327.681984, "high": 13931.90918, "low": 13169.195985, "close": 13808.092773, "volume": 167717}, "trend_line": 14070.590234, "activity_lines": {"activity_5": 14012.816862, "activity_10": 13939.575763, "activity_20": 13909.660561, "activity_30": 13971.224935}, "trend_signal": 0, "fair_value": 13617.360179, "relative_strength": 0.663876, "rate_of_change": -0.5882523027504365, "market_dynamics": 0.167555, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13694.18148, "high": 13961.626047, "low": 13590.175038, "close": 13907.146484, "volume": 19648}, "trend_line": 14016.67793, "activity_lines": {"activity_5": 13962.730468, "activity_10": 13947.83837, "activity_20": 13899.055785, "activity_30": 13960.680177}, "trend_signal": 0, "fair_value": 13621.559981, "relative_strength": -1.417887, "rate_of_change": -0.38315595226223326, "market_dynamics": 0.251853, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13991.342438, "high": 14516.327761, "low": 13926.957196, "close": 14456.895508, "volume": 43855}, "trend_line": 14017.293197, "activity_lines": {"activity_5": 14102.282617, "activity_10": 14052.40751, "activity_20": 13945.070312, "activity_30": 13989.081311}, "trend_signal": 0, "fair_value": 13633.493345, "relative_strength": -0.091371, "rate_of_change": 0.004389535117191926, "market_dynamics": 0.190257, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14060.680619, "high": 14159.734375, "low": 12797.744004, "close": 12906.703125, "volume": 167382}, "trend_line": 13998.591471, "activity_lines": {"activity_5": 13695.501693, "activity_10": 13862.737944, "activity_20": 13843.145624, "activity_30": 13917.430339}, "trend_signal": 0, "fair_value": 13623.256863, "relative_strength": -6.513174, "rate_of_change": -0.13341895426717415, "market_dynamics": 0.216014, "expectation": {"probability": 78.9256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12708.595569, "high": 12976.041117, "low": 12510.488719, "close": 12515.441406, "volume": 29634}, "trend_line": 13964.713867, "activity_lines": {"activity_5": 13279.80612, "activity_10": 13608.206854, "activity_20": 13712.468313, "activity_30": 13821.743238}, "trend_signal": 0, "fair_value": 13607.870538, "relative_strength": -10.189073, "rate_of_change": -0.24200723387193232, "market_dynamics": -0.102748, "expectation": {"probability": 71.087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12574.873012, "high": 12703.642882, "low": 11906.260036, "close": 12302.475586, "volume": 97540}, "trend_line": 13882.045671, "activity_lines": {"activity_5": 12874.346029, "activity_10": 13340.922798, "activity_20": 13570.615862, "activity_30": 13714.502058}, "trend_signal": 0, "fair_value": 13589.988415, "relative_strength": -11.676789, "rate_of_change": -0.591979161100849, "market_dynamics": -0.300394, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12411.434836, "high": 12832.414108, "low": 12411.434836, "close": 12659.069336, "volume": 16394}, "trend_line": 13820.948242, "activity_lines": {"activity_5": 12688.125, "activity_10": 13163.013761, "activity_20": 13472.259947, "activity_30": 13635.600359}, "trend_signal": 0, "fair_value": 13577.408427, "relative_strength": -11.618093, "rate_of_change": -0.4401183402503407, "market_dynamics": -0.81237, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12530.299196, "high": 12906.704145, "low": 12139.037343, "close": 12163.800781, "volume": 9097}, "trend_line": 13751.877181, "activity_lines": {"activity_5": 12420.019596, "activity_10": 12919.490625, "activity_20": 13332.288128, "activity_30": 13528.68762}, "trend_signal": 0, "fair_value": 13558.560326, "relative_strength": -12.098824, "rate_of_change": -0.49975631042523483, "market_dynamics": -1.06177, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11703.200673, "high": 11851.781393, "low": 10539.318861, "close": 10633.419922, "volume": 76869}, "trend_line": 13664.621582, "activity_lines": {"activity_5": 11794.660221, "activity_10": 12431.335707, "activity_20": 13058.382501, "activity_30": 13327.496829}, "trend_signal": 0, "fair_value": 13520.071636, "relative_strength": -20.031887, "rate_of_change": -0.6344995512362123, "market_dynamics": -1.119733, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9152.566369, "high": 11569.477952, "low": 9152.566369, "close": 10737.426758, "volume": 267062}, "trend_line": 13562.449089, "activity_lines": {"activity_5": 11355.522005, "activity_10": 12036.561523, "activity_20": 12808.333733, "activity_30": 13138.64555}, "trend_signal": 0, "fair_value": 13483.933391, "relative_strength": -17.890095, "rate_of_change": -0.7477154957191703, "market_dynamics": -1.089551, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11029.635742, "high": 11054.399181, "low": 10375.881228, "close": 10469.980469, "volume": 204437}, "trend_line": 13437.409733, "activity_lines": {"activity_5": 10945.769336, "activity_10": 11647.640305, "activity_20": 12546.764179, "activity_30": 12939.131445}, "trend_signal": 0, "fair_value": 13445.292969, "relative_strength": -21.344838, "rate_of_change": -0.9219526294953181, "market_dynamics": -1.025884, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10387.766707, "high": 11579.383117, "low": 10257.015758, "close": 11549.666992, "volume": 108966}, "trend_line": 13328.991309, "activity_lines": {"activity_5": 11018.078516, "activity_10": 11515.718679, "activity_20": 12402.116364, "activity_30": 12817.341591}, "trend_signal": 0, "fair_value": 13421.297703, "relative_strength": -15.205166, "rate_of_change": -0.8068402032405402, "market_dynamics": -0.97361, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11549.666927, "high": 11559.83038, "low": 11291.689615, "close": 11490.3125, "volume": 21656}, "trend_line": 13232.218132, "activity_lines": {"activity_5": 11144.563021, "activity_10": 11415.86859, "activity_20": 12262.086449, "activity_30": 12698.717152}, "trend_signal": 0, "fair_value": 13397.160388, "relative_strength": -15.922798, "rate_of_change": -0.7260352622081458, "market_dynamics": -0.996702, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11664.106864, "high": 12031.558336, "low": 11664.106864, "close": 12026.592773, "volume": 29789}, "trend_line": 13143.308333, "activity_lines": {"activity_5": 11494.706836, "activity_10": 11467.461878, "activity_20": 12184.013597, "activity_30": 12620.934871}, "trend_signal": 0, "fair_value": 13380.2398, "relative_strength": -12.462637, "rate_of_change": -0.6719190850170842, "market_dynamics": -0.932604, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12384.11508, "high": 13446.744649, "low": 12269.907122, "close": 13238.189453, "volume": 155949}, "trend_line": 13103.648698, "activity_lines": {"activity_5": 12155.838021, "activity_10": 11755.347479, "activity_20": 12227.165876, "activity_30": 12627.056233}, "trend_signal": 0, "fair_value": 13378.507479, "relative_strength": -5.365941, "rate_of_change": -0.30174773348672973, "market_dynamics": -0.56642, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13039.568253, "high": 13317.639316, "low": 12771.428711, "close": 12771.428711, "volume": 54623}, "trend_line": 13052.533887, "activity_lines": {"activity_5": 12494.664779, "activity_10": 11945.226616, "activity_20": 12229.224261, "activity_30": 12605.622686}, "trend_signal": 0, "fair_value": 13371.193277, "relative_strength": -7.282022, "rate_of_change": -0.3900807490955011, "market_dynamics": -0.288142, "expectation": {"probability": 61.4691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12766.462943, "high": 13317.640211, "low": 12696.944803, "close": 12970.050781, "volume": 57151}, "trend_line": 13024.032227, "activity_lines": {"activity_5": 12746.26901, "activity_10": 12162.692436, "activity_20": 12254.393011, "activity_30": 12600.301195}, "trend_signal": 0, "fair_value": 13366.417771, "relative_strength": -9.249396, "rate_of_change": -0.21836112625140813, "market_dynamics": 0.111053, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12766.462002, "high": 13501.365234, "low": 12602.598429, "close": 13501.365234, "volume": 55559}, "trend_line": 12985.900456, "activity_lines": {"activity_5": 13080.285807, "activity_10": 12471.106676, "activity_20": 12335.081845, "activity_30": 12631.096873}, "trend_signal": 0, "fair_value": 13368.005388, "relative_strength": -9.120661, "rate_of_change": -0.2927800725258471, "market_dynamics": 0.485374, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13501.365492, "high": 14146.88877, "low": 13411.98536, "close": 13754.608398, "volume": 81419}, "trend_line": 12992.279948, "activity_lines": {"activity_5": 13364.64681, "activity_10": 12801.245774, "activity_20": 12442.324772, "activity_30": 12680.690934}, "trend_signal": 0, "fair_value": 13372.500772, "relative_strength": -9.710496, "rate_of_change": 0.04912629679871333, "market_dynamics": 0.593568, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13754.608398, "high": 14146.888512, "low": 13695.021647, "close": 14102.199219, "volume": 94878}, "trend_line": 13006.787012, "activity_lines": {"activity_5": 13649.670377, "activity_10": 13137.834322, "activity_20": 12587.312937, "activity_30": 12752.298629}, "trend_signal": 0, "fair_value": 13380.888111, "relative_strength": -10.963696, "rate_of_change": 0.11165910877893642, "market_dynamics": 0.821625, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14022.74912, "high": 14916.550781, "low": 13853.919987, "close": 14916.550781, "volume": 346647}, "trend_line": 13056.344857, "activity_lines": {"activity_5": 14148.543815, "activity_10": 13561.309108, "activity_20": 12808.104125, "activity_30": 12875.509194}, "trend_signal": 0, "fair_value": 13398.338823, "relative_strength": -6.641967, "rate_of_change": 0.3810152726747776, "market_dynamics": 1.102433, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14916.550171, "high": 15120.138662, "low": 14742.756073, "close": 15025.792969, "volume": 129996}, "trend_line": 13100.320768, "activity_lines": {"activity_5": 14540.823177, "activity_10": 13923.799378, "activity_20": 13034.020959, "activity_30": 13002.570363}, "trend_signal": 0, "fair_value": 13416.624824, "relative_strength": -5.655873, "rate_of_change": 0.3368164021527234, "market_dynamics": 1.18003, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15040.689603, "high": 15333.659177, "low": 14782.481501, "close": 15239.313477, "volume": 89272}, "trend_line": 13149.108203, "activity_lines": {"activity_5": 14867.226563, "activity_10": 14261.909268, "activity_20": 13274.946191, "activity_30": 13140.569892}, "trend_signal": 0, "fair_value": 13436.876921, "relative_strength": -7.666225, "rate_of_change": 0.3724140489687297, "market_dynamics": 1.206464, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15224.415243, "high": 15363.450195, "low": 15095.310423, "close": 15343.589844, "volume": 110906}, "trend_line": 13218.82998, "activity_lines": {"activity_5": 15112.525521, "activity_10": 14550.814844, "activity_20": 13522.076707, "activity_30": 13282.149353}, "trend_signal": 1, "fair_value": 13457.82981, "relative_strength": -7.138593, "rate_of_change": 0.5302395867735994, "market_dynamics": 1.231041, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15338.623872, "high": 15383.313938, "low": 14911.584312, "close": 15035.723633, "volume": 221772}, "trend_line": 13255.231217, "activity_lines": {"activity_5": 15149.270313, "activity_10": 14723.435707, "activity_20": 13728.282408, "activity_30": 13399.368298}, "trend_signal": 1, "fair_value": 13474.98083, "relative_strength": -9.033056, "rate_of_change": 0.27537412202952044, "market_dynamics": 1.222889, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15045.65605, "high": 15483.02416, "low": 14721.319434, "close": 14825.867188, "volume": 118642}, "trend_line": 13294.354655, "activity_lines": {"activity_5": 15053.827995, "activity_10": 14825.218413, "activity_20": 13902.500437, "activity_30": 13500.699651}, "trend_signal": 1, "fair_value": 13489.506489, "relative_strength": -8.003276, "rate_of_change": 0.2951547005066378, "market_dynamics": 1.184477, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14795.99635, "high": 15015.048726, "low": 14666.555766, "close": 14925.436523, "volume": 98564}, "trend_line": 13325.103223, "activity_lines": {"activity_5": 14997.621029, "activity_10": 14907.751207, "activity_20": 14074.18511, "activity_30": 13605.93074}, "trend_signal": 1, "fair_value": 13504.782341, "relative_strength": -9.805306, "rate_of_change": 0.23129041460042865, "market_dynamics": 1.152871, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15015.049338, "high": 15736.926707, "low": 14970.242852, "close": 15731.948242, "volume": 324693}, "trend_line": 13382.40612, "activity_lines": {"activity_5": 15216.941732, "activity_10": 15101.370028, "activity_20": 14311.888198, "activity_30": 13761.211063}, "trend_signal": 1, "fair_value": 13528.226192, "relative_strength": -5.179311, "rate_of_change": 0.43003717150266446, "market_dynamics": 1.276144, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15473.066921, "high": 15483.024931, "low": 14970.243266, "close": 14980.200195, "volume": 324484}, "trend_line": 13390.769727, "activity_lines": {"activity_5": 15152.837435, "activity_10": 15117.751332, "activity_20": 14461.005055, "activity_30": 13864.294552}, "trend_signal": 1, "fair_value": 13543.350922, "relative_strength": -7.868876, "rate_of_change": 0.06249703472607763, "market_dynamics": 1.147649, "expectation": {"probability": 63.0515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15428.261152, "high": 15582.593237, "low": 15323.714427, "close": 15532.808594, "volume": 185096}, "trend_line": 13450.736589, "activity_lines": {"activity_5": 15297.161914, "activity_10": 15212.323402, "activity_20": 14642.05233, "activity_30": 14002.490608}, "trend_signal": 1, "fair_value": 13563.860795, "relative_strength": -4.828598, "rate_of_change": 0.4478223673661363, "market_dynamics": 1.136484, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15184.317077, "high": 15263.972511, "low": 14935.394013, "close": 15229.123047, "volume": 125901}, "trend_line": 13498.104264, "activity_lines": {"activity_5": 15307.11888, "activity_10": 15225.668839, "activity_20": 14771.34202, "activity_30": 14117.225218}, "trend_signal": 1, "fair_value": 13580.853267, "relative_strength": -7.086374, "rate_of_change": 0.3521567364477032, "market_dynamics": 0.986364, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15308.778474, "high": 15786.711711, "low": 15298.821544, "close": 15766.797852, "volume": 130298}, "trend_line": 13560.092643, "activity_lines": {"activity_5": 15469.417057, "activity_10": 15331.090199, "activity_20": 14929.176251, "activity_30": 14263.592547}, "trend_signal": 1, "fair_value": 13602.933515, "relative_strength": -8.95536, "rate_of_change": 0.4592376661760268, "market_dynamics": 0.672091, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15766.79775, "high": 16647.985306, "low": 15756.84082, "close": 16548.416016, "volume": 556477}, "trend_line": 13629.809994, "activity_lines": {"activity_5": 15836.163867, "activity_10": 15565.151137, "activity_20": 15141.368731, "activity_30": 14456.387603}, "trend_signal": 1, "fair_value": 13632.38834, "relative_strength": -5.578192, "rate_of_change": 0.5141362440173951, "market_dynamics": 0.730822, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16483.693515, "high": 16747.556286, "low": 16468.758124, "close": 16638.029297, "volume": 505522}, "trend_line": 13754.187533, "activity_lines": {"activity_5": 16178.350586, "activity_10": 15791.703534, "activity_20": 15338.009603, "activity_30": 14650.466268}, "trend_signal": 1, "fair_value": 13662.147161, "relative_strength": -3.161202, "rate_of_change": 0.912540520042124, "market_dynamics": 0.753173, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16692.791527, "high": 17170.724149, "low": 16633.049136, "close": 17125.917969, "volume": 401299}, "trend_line": 13907.870085, "activity_lines": {"activity_5": 16572.644922, "activity_10": 16083.427699, "activity_20": 15559.156841, "activity_30": 14867.997264}, "trend_signal": 1, "fair_value": 13696.105699, "relative_strength": -4.623341, "rate_of_change": 1.1173510004227758, "market_dynamics": 0.956095, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17857.751284, "high": 18007.105212, "low": 17160.766288, "close": 17982.212891, "volume": 350584}, "trend_line": 14097.194662, "activity_lines": {"activity_5": 17146.163607, "activity_10": 16492.838317, "activity_20": 15843.342983, "activity_30": 15130.85809}, "trend_signal": 1, "fair_value": 13737.71839, "relative_strength": -1.302967, "rate_of_change": 1.3612765710559152, "market_dynamics": 1.175113, "expectation": {"probability": 63.0752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17135.874474, "high": 17977.234221, "low": 17056.219044, "close": 17653.634766, "volume": 401857}, "trend_line": 14263.680176, "activity_lines": {"activity_5": 17426.616927, "activity_10": 16785.119354, "activity_20": 16071.422712, "activity_30": 15360.305838}, "trend_signal": 1, "fair_value": 13775.371432, "relative_strength": -6.376131, "rate_of_change": 1.1809832948449923, "market_dynamics": 1.206617, "expectation": {"probability": 66.7979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17748.225071, "high": 18211.22484, "low": 17524.194181, "close": 18201.267578, "volume": 220344}, "trend_line": 14464.929069, "activity_lines": {"activity_5": 17763.825391, "activity_10": 17127.366389, "activity_20": 16329.355167, "activity_30": 15614.343735}, "trend_signal": 1, "fair_value": 13817.522824, "relative_strength": -7.866992, "rate_of_change": 1.4109184342104109, "market_dynamics": 1.196503, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18435.254251, "high": 19346.727176, "low": 18425.297322, "close": 19062.509766, "volume": 377756}, "trend_line": 14745.898731, "activity_lines": {"activity_5": 18277.924479, "activity_10": 17581.306197, "activity_20": 16646.930199, "activity_30": 15910.961845}, "trend_signal": 1, "fair_value": 13867.003833, "relative_strength": -7.120966, "rate_of_change": 1.9424199085922216, "market_dynamics": 1.253881, "expectation": {"probability": 63.2278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19032.590138, "high": 19082.452831, "low": 17855.831691, "close": 18499.060547, "volume": 343872}, "trend_line": 15004.619857, "activity_lines": {"activity_5": 18442.57513, "activity_10": 17858.576882, "activity_20": 16885.567681, "activity_30": 16153.101317}, "trend_signal": 1, "fair_value": 13910.294082, "relative_strength": -5.985387, "rate_of_change": 1.7545293828452535, "market_dynamics": 1.247065, "expectation": {"probability": 66.9822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18214.842406, "high": 18678.567196, "low": 17601.532648, "close": 17721.203125, "volume": 288395}, "trend_line": 15246.327279, "activity_lines": {"activity_5": 18256.397136, "activity_10": 17940.487092, "activity_20": 17029.186068, "activity_30": 16328.364754}, "trend_signal": 1, "fair_value": 13945.580277, "relative_strength": -10.824848, "rate_of_change": 1.6108866755943665, "market_dynamics": 1.060485, "expectation": {"probability": 64.9828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17731.175403, "high": 17935.612465, "low": 16424.772709, "close": 16529.484375, "volume": 259798}, "trend_line": 15412.321191, "activity_lines": {"activity_5": 17690.380208, "activity_10": 17760.410618, "activity_20": 17045.951944, "activity_30": 16411.149082}, "trend_signal": 1, "fair_value": 13969.285819, "relative_strength": -13.007773, "rate_of_change": 1.0887468762961594, "market_dynamics": 0.732944, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16699.018853, "high": 18030.351563, "low": 16699.018853, "close": 18030.351563, "volume": 119784}, "trend_line": 15630.322494, "activity_lines": {"activity_5": 17699.595703, "activity_10": 17839.35206, "activity_20": 17198.497117, "activity_30": 16580.054268}, "trend_signal": 1, "fair_value": 14006.204599, "relative_strength": -6.561653, "rate_of_change": 1.4144611982736293, "market_dynamics": 0.402187, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18179.937449, "high": 19007.658686, "low": 17915.665182, "close": 18957.796875, "volume": 178856}, "trend_line": 15861.36263, "activity_lines": {"activity_5": 18029.354037, "activity_10": 18059.975639, "activity_20": 17426.079757, "activity_30": 16794.730034}, "trend_signal": 1, "fair_value": 14050.813538, "relative_strength": -5.534346, "rate_of_change": 1.4781533528095074, "market_dynamics": 0.195505, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18977.741467, "high": 19326.781596, "low": 18937.852555, "close": 19222.068359, "volume": 215979}, "trend_line": 16060.825261, "activity_lines": {"activity_5": 18454.183724, "activity_10": 18286.470987, "activity_20": 17661.620601, "activity_30": 17011.549759}, "trend_signal": 1, "fair_value": 14096.985456, "relative_strength": -5.421975, "rate_of_change": 1.2575378020973997, "market_dynamics": 0.229512, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18434.238866, "high": 18484.101563, "low": 17621.476543, "close": 18095.173828, "volume": 200454}, "trend_line": 16238.283431, "activity_lines": {"activity_5": 18455.18138, "activity_10": 18269.964595, "activity_20": 17769.903181, "activity_30": 17142.798053}, "trend_signal": 1, "fair_value": 14132.367654, "relative_strength": -7.350501, "rate_of_change": 1.1049131480865806, "market_dynamics": 0.197482, "expectation": {"probability": 63.878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18608.758339, "high": 18907.934494, "low": 18538.950564, "close": 18818.181641, "volume": 137433}, "trend_line": 16433.221126, "activity_lines": {"activity_5": 18672.25026, "activity_10": 18382.860334, "activity_20": 17931.475521, "activity_30": 17309.243099}, "trend_signal": 1, "fair_value": 14173.471286, "relative_strength": -5.731449, "rate_of_change": 1.2004821558161194, "market_dynamics": 0.092537, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18808.20828, "high": 18828.153358, "low": 18533.965335, "close": 18743.388672, "volume": 80210}, "trend_line": 16607.955241, "activity_lines": {"activity_5": 18711.808333, "activity_10": 18460.983771, "activity_20": 18067.38784, "activity_30": 17458.286167}, "trend_signal": 1, "fair_value": 14213.209698, "relative_strength": -9.580066, "rate_of_change": 1.063298020882478, "market_dynamics": -0.138743, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19301.849878, "high": 20199.37738, "low": 19122.34417, "close": 19561.136719, "volume": 316216}, "trend_line": 16801.506185, "activity_lines": {"activity_5": 18976.413281, "activity_10": 18677.931925, "activity_20": 18266.840732, "activity_30": 17648.814004}, "trend_signal": 1, "fair_value": 14259.312517, "relative_strength": -10.864521, "rate_of_change": 1.165411040620944, "market_dynamics": -0.255151, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20109.624427, "high": 21022.114129, "low": 19840.365881, "close": 20927.375, "volume": 162178}, "trend_line": 17029.012044, "activity_lines": {"activity_5": 19656.208333, "activity_10": 19134.221094, "activity_20": 18574.597573, "activity_30": 17914.999089}, "trend_signal": 1, "fair_value": 14316.304504, "relative_strength": -9.202178, "rate_of_change": 1.354080143142838, "market_dynamics": -0.029839, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20937.346429, "high": 21610.492207, "low": 20578.333984, "close": 21341.234375, "volume": 217404}, "trend_line": 17243.168164, "activity_lines": {"activity_5": 20360.269401, "activity_10": 19621.60625, "activity_20": 18896.08118, "activity_30": 18193.206981}, "trend_signal": 1, "fair_value": 14375.837808, "relative_strength": -9.619114, "rate_of_change": 1.257595681103857, "market_dynamics": 0.299495, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21062.004139, "high": 22249.90764, "low": 20942.333661, "close": 21765.5625, "volume": 191337}, "trend_line": 17467.827149, "activity_lines": {"activity_5": 20989.369141, "activity_10": 20120.323224, "activity_20": 19228.871698, "activity_30": 18484.974357}, "trend_signal": 1, "fair_value": 14437.936335, "relative_strength": -11.492036, "rate_of_change": 1.3028869339048792, "market_dynamics": 0.68996, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21066.508036, "high": 21860.433856, "low": 19733.310894, "close": 20302.541016, "volume": 200142}, "trend_line": 17636.6014, "activity_lines": {"activity_5": 20934.302995, "activity_10": 20257.834872, "activity_20": 19393.761291, "activity_30": 18667.859123}, "trend_signal": 1, "fair_value": 14486.80804, "relative_strength": -14.730073, "rate_of_change": 0.9662006015995006, "market_dynamics": 0.713361, "expectation": {"probability": 64.8785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21321.163499, "high": 22160.028733, "low": 21271.231032, "close": 21630.744141, "volume": 249693}, "trend_line": 17846.17321, "activity_lines": {"activity_5": 21218.027735, "activity_10": 20595.525462, "activity_20": 19667.269634, "activity_30": 18925.545752}, "trend_signal": 1, "fair_value": 14545.848835, "relative_strength": -15.545482, "rate_of_change": 1.1882777483421567, "market_dynamics": 0.900988, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21765.562141, "high": 21945.31902, "low": 21690.664525, "close": 21780.542969, "volume": 39854}, "trend_line": 18071.000521, "activity_lines": {"activity_5": 21413.711589, "activity_10": 20911.853161, "activity_20": 19931.269699, "activity_30": 19179.376059}, "trend_signal": 1, "fair_value": 14605.149606, "relative_strength": -18.805506, "rate_of_change": 1.2598068412449355, "market_dynamics": 0.910151, "expectation": {"probability": 62.5175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21875.413792, "high": 22409.692466, "low": 21570.825415, "close": 21675.683594, "volume": 183382}, "trend_line": 18299.327735, "activity_lines": {"activity_5": 21517.564453, "activity_10": 21162.597799, "activity_20": 20163.118276, "activity_30": 19411.936257}, "trend_signal": 1, "fair_value": 14662.633622, "relative_strength": -24.321457, "rate_of_change": 1.2635006774232673, "market_dynamics": 0.999194, "expectation": {"probability": 65.1254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21540.867163, "high": 21540.867163, "low": 19708.344719, "close": 20846.804688, "volume": 73903}, "trend_line": 18496.706673, "activity_lines": {"activity_5": 21322.827735, "activity_10": 21197.537003, "activity_20": 20298.438049, "activity_30": 19576.289609}, "trend_signal": 1, "fair_value": 14712.50597, "relative_strength": -18.229568, "rate_of_change": 1.078613055399227, "market_dynamics": 0.989808, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19703.352233, "high": 20886.750758, "low": 18894.446237, "close": 20172.716797, "volume": 135506}, "trend_line": 18644.732292, "activity_lines": {"activity_5": 20964.645573, "activity_10": 21073.030718, "activity_20": 20354.353404, "activity_30": 19684.419294}, "trend_signal": 1, "fair_value": 14756.187656, "relative_strength": -19.084899, "rate_of_change": 0.8002809452348393, "market_dynamics": 0.552002, "expectation": {"probability": 62.3406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20177.709916, "high": 20986.617188, "low": 20177.709916, "close": 20672.041016, "volume": 354600}, "trend_line": 18834.460319, "activity_lines": {"activity_5": 20781.559766, "activity_10": 21013.32287, "activity_20": 20448.435594, "activity_30": 19815.213405}, "trend_signal": 1, "fair_value": 14803.138873, "relative_strength": -20.891837, "rate_of_change": 1.0175958765651396, "market_dynamics": 0.295431, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20212.662094, "high": 21066.507442, "low": 19918.060547, "close": 20262.595703, "volume": 185116}, "trend_line": 18992.11989, "activity_lines": {"activity_5": 20525.905729, "activity_10": 20858.972159, "activity_20": 20495.858557, "activity_30": 19907.351172}, "trend_signal": 1, "fair_value": 14846.126722, "relative_strength": -17.215475, "rate_of_change": 0.8370803746415545, "market_dynamics": -0.172041, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19643.433493, "high": 20672.041943, "low": 18614.823405, "close": 20557.197266, "volume": 381515}, "trend_line": 19169.722363, "activity_lines": {"activity_5": 20469.648698, "activity_10": 20770.272266, "activity_20": 20562.941025, "activity_30": 20008.323906}, "trend_signal": 1, "fair_value": 14890.744461, "relative_strength": -14.871914, "rate_of_change": 0.9351376993650549, "market_dynamics": -0.288647, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20537.224574, "high": 23018.868551, "low": 20537.224574, "close": 22819.138672, "volume": 385606}, "trend_line": 19404.800391, "activity_lines": {"activity_5": 21241.937891, "activity_10": 21107.089666, "activity_20": 20831.941751, "activity_30": 20243.770119}, "trend_signal": 1, "fair_value": 14952.204881, "relative_strength": -13.078985, "rate_of_change": 1.2262985532525519, "market_dynamics": 0.048079, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22799.164859, "high": 24626.693127, "low": 22799.164859, "close": 24581.753906, "volume": 447393}, "trend_line": 19672.57832, "activity_lines": {"activity_5": 22470.276563, "activity_10": 21745.226634, "activity_20": 21238.859859, "activity_30": 20577.76712}, "trend_signal": 1, "fair_value": 15026.278335, "relative_strength": -11.307751, "rate_of_change": 1.3799571425851718, "market_dynamics": 0.399141, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24956.246657, "high": 27353.005228, "low": 24791.469519, "close": 27273.113281, "volume": 354988}, "trend_line": 20027.08112, "activity_lines": {"activity_5": 24301.799219, "activity_10": 22794.897798, "activity_20": 21870.900753, "activity_30": 21068.124215}, "trend_signal": 1, "fair_value": 15119.765625, "relative_strength": -5.777162, "rate_of_change": 1.8020149379179007, "market_dynamics": 0.934906, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27932.223377, "high": 29340.319014, "low": 26740.0, "close": 27150.0, "volume": 351475}, "trend_line": 20361.217188, "activity_lines": {"activity_5": 25652.21263, "activity_10": 23719.5962, "activity_20": 22451.619829, "activity_30": 21527.667368}, "trend_signal": 1, "fair_value": 15210.903764, "relative_strength": -7.805734, "rate_of_change": 1.6684212042578466, "market_dynamics": 1.385986, "expectation": {"probability": 63.2237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28045.0, "high": 30610.0, "low": 28045.0, "close": 30150.0, "volume": 276977}, "trend_line": 20766.810091, "activity_lines": {"activity_5": 27543.465755, "activity_10": 25092.122656, "activity_20": 23280.301135, "activity_30": 22159.201743}, "trend_signal": 1, "fair_value": 15323.227796, "relative_strength": -9.644426, "rate_of_change": 1.991987508679192, "market_dynamics": 1.568802, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31555.0, "high": 32220.0, "low": 30865.0, "close": 31045.0, "volume": 365067}, "trend_line": 21213.188932, "activity_lines": {"activity_5": 29093.532031, "activity_10": 26473.297905, "activity_20": 24136.816602, "activity_30": 22822.31077}, "trend_signal": 1, "fair_value": 15440.554454, "relative_strength": -6.54035, "rate_of_change": 2.1494819813152475, "market_dynamics": 1.642847, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30815.0, "high": 32025.0, "low": 29560.0, "close": 31910.0, "volume": 341478}, "trend_line": 21670.14668, "activity_lines": {"activity_5": 30383.540885, "activity_10": 27826.324148, "activity_20": 25017.490076, "activity_30": 23512.427613}, "trend_signal": 1, "fair_value": 15562.550347, "relative_strength": -7.93225, "rate_of_change": 2.1541209549625138, "market_dynamics": 1.621846, "expectation": {"probability": 62.1246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33150.0, "high": 35000.0, "low": 32365.0, "close": 34740.0, "volume": 517994}, "trend_line": 22192.729688, "activity_lines": {"activity_5": 32128.333333, "activity_10": 29480.490696, "activity_20": 26104.989211, "activity_30": 24355.643956}, "trend_signal": 1, "fair_value": 15703.561006, "relative_strength": -6.911023, "rate_of_change": 2.411534244400406, "market_dynamics": 1.665728, "expectation": {"probability": 62.7665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/596bd6bd-7ff8-4d49-9b1d-4c3555574be6/", "share_image": "https://sharemaestro.com/terminal/596bd6bd-7ff8-4d49-9b1d-4c3555574be6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}