{"ticker": {"uuid": "596d3b25-0094-42c0-9862-598d2d1d6046", "symbol": "2516", "name": "TSE Growth 250 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2516 rose 8.92%, moving from 595.00 to 648.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.07 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "648.10"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.07"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 661.599976, "high": 675.0, "low": 643.5, "close": 648.099976, "volume": 2824850}, "trend_line": 578.776662, "activity_lines": {"activity_5": 645.159998, "activity_10": 631.743631, "activity_20": 613.631901, "activity_30": 598.32021}, "trend_signal": 1, "fair_value": 549.041024, "relative_strength": -18.066096, "rate_of_change": 0.4832231312178913, "market_dynamics": 1.072139, "expectation": {"probability": 46.0697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 597.5, "high": 618.900024, "low": 594.0, "close": 600.799988, "volume": 14163260}, "trend_line": 585.340002, "activity_lines": {"activity_5": 585.933325, "activity_10": 582.10727, "activity_20": 582.275238, "activity_30": 582.690108}, "trend_signal": 0, "fair_value": 731.70577, "relative_strength": -9.267522, "rate_of_change": 0.07579680711090739, "market_dynamics": -0.012775, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 608.700012, "high": 650.0, "low": 603.799988, "close": 650.0, "volume": 16022430}, "trend_line": 586.810002, "activity_lines": {"activity_5": 608.479993, "activity_10": 594.879997, "activity_20": 588.492381, "activity_30": 586.861721}, "trend_signal": 1, "fair_value": 730.782693, "relative_strength": -6.105852, "rate_of_change": 0.2511360909859749, "market_dynamics": 0.55913, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 660.0, "high": 680.0, "low": 636.099976, "close": 645.200012, "volume": 26408350}, "trend_line": 587.700002, "activity_lines": {"activity_5": 624.673332, "activity_10": 605.24909, "activity_20": 593.982858, "activity_30": 590.628819}, "trend_signal": 1, "fair_value": 729.835257, "relative_strength": -4.187304, "rate_of_change": 0.15166748981214304, "market_dynamics": 1.207494, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 637.099976, "high": 643.700012, "low": 613.200012, "close": 633.5, "volume": 13418830}, "trend_line": 588.253335, "activity_lines": {"activity_5": 632.580001, "activity_10": 612.394545, "activity_20": 598.161906, "activity_30": 593.583657}, "trend_signal": 1, "fair_value": 729.024359, "relative_strength": -7.068596, "rate_of_change": 0.0941522882621927, "market_dynamics": 1.454692, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 638.799988, "high": 639.5, "low": 597.099976, "close": 610.099976, "volume": 9413500}, "trend_line": 588.273334, "activity_lines": {"activity_5": 628.059994, "activity_10": 614.361813, "activity_20": 599.956665, "activity_30": 594.993118}, "trend_signal": 1, "fair_value": 728.069872, "relative_strength": -8.207582, "rate_of_change": 0.003399725732108996, "market_dynamics": 1.364648, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 611.400024, "high": 620.5, "low": 598.299988, "close": 610.299988, "volume": 8998390}, "trend_line": 588.673334, "activity_lines": {"activity_5": 622.186658, "activity_10": 615.769084, "activity_20": 601.672378, "activity_30": 596.414192}, "trend_signal": 1, "fair_value": 727.18718, "relative_strength": -8.129411, "rate_of_change": 0.06799560287394861, "market_dynamics": 1.116087, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 609.0, "high": 615.900024, "low": 592.5, "close": 595.200012, "volume": 5154780}, "trend_line": 590.24, "activity_lines": {"activity_5": 610.646663, "activity_10": 613.789087, "activity_20": 601.804284, "activity_30": 596.835268}, "trend_signal": 1, "fair_value": 726.066667, "relative_strength": -10.058785, "rate_of_change": 0.26613503780690273, "market_dynamics": 0.700555, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 600.0, "high": 601.599976, "low": 582.5, "close": 593.5, "volume": 7696610}, "trend_line": 591.236668, "activity_lines": {"activity_5": 602.193331, "activity_10": 611.199997, "activity_20": 601.727618, "activity_30": 597.045591}, "trend_signal": 1, "fair_value": 725.178847, "relative_strength": -11.411652, "rate_of_change": 0.1688580916237462, "market_dynamics": 0.358791, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.900024, "high": 612.099976, "low": 589.099976, "close": 594.200012, "volume": 6711920}, "trend_line": 592.553335, "activity_lines": {"activity_5": 597.420003, "activity_10": 608.481818, "activity_20": 601.691904, "activity_30": 597.236774}, "trend_signal": 1, "fair_value": 723.910898, "relative_strength": -9.621781, "rate_of_change": 0.22269711458422917, "market_dynamics": 0.156258, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 588.799988, "high": 601.799988, "low": 586.0, "close": 590.0, "volume": 3891360}, "trend_line": 593.286668, "activity_lines": {"activity_5": 593.866671, "activity_10": 604.452728, "activity_20": 601.231904, "activity_30": 597.072043}, "trend_signal": 1, "fair_value": 722.571154, "relative_strength": -10.923026, "rate_of_change": 0.12375814237886554, "market_dynamics": -0.111227, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 590.0, "high": 592.700012, "low": 549.5, "close": 553.900024, "volume": 10720310}, "trend_line": 592.343335, "activity_lines": {"activity_5": 579.620011, "activity_10": 593.838187, "activity_20": 597.314287, "activity_30": 594.530969}, "trend_signal": 0, "fair_value": 720.608975, "relative_strength": -13.469935, "rate_of_change": -0.15900121322125155, "market_dynamics": -0.349789, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 556.099976, "high": 584.299988, "low": 556.099976, "close": 578.299988, "volume": 6342980}, "trend_line": 591.84, "activity_lines": {"activity_5": 577.266671, "activity_10": 588.51273, "activity_20": 595.850477, "activity_30": 593.624947}, "trend_signal": 0, "fair_value": 719.021154, "relative_strength": -10.005892, "rate_of_change": -0.08497352299912225, "market_dynamics": -0.549462, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 581.900024, "high": 598.0, "low": 580.0, "close": 588.400024, "volume": 5818780}, "trend_line": 591.326668, "activity_lines": {"activity_5": 579.406677, "activity_10": 586.327279, "activity_20": 595.28905, "activity_30": 593.403013}, "trend_signal": 0, "fair_value": 717.158334, "relative_strength": -11.310524, "rate_of_change": -0.08673492835901446, "market_dynamics": -0.677702, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 590.400024, "high": 597.0, "low": 579.0, "close": 580.599976, "volume": 5154180}, "trend_line": 590.653335, "activity_lines": {"activity_5": 579.286666, "activity_10": 583.756365, "activity_20": 593.968095, "activity_30": 592.710968}, "trend_signal": 0, "fair_value": 715.373718, "relative_strength": -12.005704, "rate_of_change": -0.11386819442414706, "market_dynamics": -0.801281, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 578.299988, "high": 584.599976, "low": 568.200012, "close": 573.700012, "volume": 5745880}, "trend_line": 590.126668, "activity_lines": {"activity_5": 577.773336, "activity_10": 580.892731, "activity_20": 592.000001, "activity_30": 591.617206}, "trend_signal": 0, "fair_value": 713.262821, "relative_strength": -15.17663, "rate_of_change": -0.0891668545306656, "market_dynamics": -0.811257, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 572.5, "high": 574.400024, "low": 547.099976, "close": 564.0, "volume": 5845190}, "trend_line": 589.603335, "activity_lines": {"activity_5": 574.113334, "activity_10": 576.927276, "activity_20": 589.125239, "activity_30": 589.931614}, "trend_signal": 0, "fair_value": 710.955129, "relative_strength": -13.471078, "rate_of_change": -0.08868146931464885, "market_dynamics": -0.897285, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 565.0, "high": 571.0, "low": 555.400024, "close": 564.799988, "volume": 4377460}, "trend_line": 588.916667, "activity_lines": {"activity_5": 570.046663, "activity_10": 573.949091, "activity_20": 586.379048, "activity_30": 588.331398}, "trend_signal": 0, "fair_value": 708.575642, "relative_strength": -11.608625, "rate_of_change": -0.11646270623622818, "market_dynamics": -1.055155, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.5, "high": 574.0, "low": 523.900024, "close": 543.299988, "volume": 7144200}, "trend_line": 587.423334, "activity_lines": {"activity_5": 559.713326, "activity_10": 567.614543, "activity_20": 581.651428, "activity_30": 585.388387}, "trend_signal": 0, "fair_value": 705.436539, "relative_strength": -12.348887, "rate_of_change": -0.25357288792779353, "market_dynamics": -1.141784, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 548.099976, "high": 553.400024, "low": 532.599976, "close": 533.799988, "volume": 3737940}, "trend_line": 585.580001, "activity_lines": {"activity_5": 549.219991, "activity_10": 560.46545, "activity_20": 576.190951, "activity_30": 581.928816}, "trend_signal": 0, "fair_value": 702.358334, "relative_strength": -17.09426, "rate_of_change": -0.3137997579101814, "market_dynamics": -1.290633, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 526.5, "high": 529.0, "low": 501.299988, "close": 512.299988, "volume": 10108160}, "trend_line": 583.126666, "activity_lines": {"activity_5": 534.679989, "activity_10": 550.505448, "activity_20": 568.82714, "activity_30": 577.201073}, "trend_signal": 0, "fair_value": 699.494872, "relative_strength": -17.391115, "rate_of_change": -0.4189581262697593, "market_dynamics": -1.283523, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.0, "high": 515.799988, "low": 481.0, "close": 498.600006, "volume": 17754350}, "trend_line": 580.373333, "activity_lines": {"activity_5": 519.666661, "activity_10": 539.467267, "activity_20": 560.522855, "activity_30": 571.74774}, "trend_signal": 0, "fair_value": 696.908975, "relative_strength": -18.50035, "rate_of_change": -0.47216722549951057, "market_dynamics": -1.239123, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.0, "high": 518.200012, "low": 491.0, "close": 518.200012, "volume": 8576740}, "trend_line": 578.786667, "activity_lines": {"activity_5": 515.546667, "activity_10": 532.99818, "activity_20": 554.571904, "activity_30": 567.736558}, "trend_signal": 0, "fair_value": 694.115385, "relative_strength": -17.469656, "rate_of_change": -0.2733871302801634, "market_dynamics": -1.22115, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.0, "high": 549.900024, "low": 522.599976, "close": 527.700012, "volume": 13503450}, "trend_line": 576.88, "activity_lines": {"activity_5": 517.700006, "activity_10": 529.349091, "activity_20": 550.153334, "activity_30": 564.440645}, "trend_signal": 0, "fair_value": 691.350641, "relative_strength": -17.180531, "rate_of_change": -0.32942483106646453, "market_dynamics": -1.016928, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.099976, "high": 542.400024, "low": 521.0, "close": 538.700012, "volume": 12580250}, "trend_line": 575.413333, "activity_lines": {"activity_5": 524.56001, "activity_10": 528.803639, "activity_20": 547.341906, "activity_30": 561.97742}, "trend_signal": 0, "fair_value": 688.919231, "relative_strength": -17.554436, "rate_of_change": -0.2542412633476684, "market_dynamics": -0.850084, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.900024, "high": 564.799988, "low": 540.099976, "close": 556.0, "volume": 9771580}, "trend_line": 574.703334, "activity_lines": {"activity_5": 536.860008, "activity_10": 532.165457, "activity_20": 546.629525, "activity_30": 560.724947}, "trend_signal": 0, "fair_value": 686.521795, "relative_strength": -14.558394, "rate_of_change": -0.12338938972759694, "market_dynamics": -0.583988, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 559.0, "high": 563.900024, "low": 542.700012, "close": 544.599976, "volume": 8275060}, "trend_line": 573.689999, "activity_lines": {"activity_5": 542.446663, "activity_10": 533.776362, "activity_20": 545.089047, "activity_30": 558.782795}, "trend_signal": 0, "fair_value": 684.006411, "relative_strength": -15.326595, "rate_of_change": -0.176323146230451, "market_dynamics": -0.343446, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 549.799988, "high": 556.0, "low": 522.599976, "close": 524.5, "volume": 7937360}, "trend_line": 571.883332, "activity_lines": {"activity_5": 538.266663, "activity_10": 532.085454, "activity_20": 541.947142, "activity_30": 555.609247}, "trend_signal": 0, "fair_value": 681.528847, "relative_strength": -15.139563, "rate_of_change": -0.31492042795745995, "market_dynamics": -0.274667, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.5, "high": 533.599976, "low": 512.099976, "close": 528.400024, "volume": 10083230}, "trend_line": 570.183332, "activity_lines": {"activity_5": 534.966671, "activity_10": 531.836367, "activity_20": 539.513335, "activity_30": 552.803872}, "trend_signal": 0, "fair_value": 679.082693, "relative_strength": -15.743408, "rate_of_change": -0.2972634285484028, "market_dynamics": -0.190482, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.400024, "high": 545.0, "low": 519.299988, "close": 528.099976, "volume": 7038930}, "trend_line": 568.983332, "activity_lines": {"activity_5": 531.519995, "activity_10": 531.803635, "activity_20": 537.360951, "activity_30": 550.088817}, "trend_signal": 0, "fair_value": 676.717949, "relative_strength": -15.872124, "rate_of_change": -0.21045862491117714, "market_dynamics": -0.233425, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.200012, "high": 554.299988, "low": 525.299988, "close": 550.299988, "volume": 8542900}, "trend_line": 567.699999, "activity_lines": {"activity_5": 536.179993, "activity_10": 535.910906, "activity_20": 537.637617, "activity_30": 548.883439}, "trend_signal": 0, "fair_value": 674.40577, "relative_strength": -12.651252, "rate_of_change": -0.22554843487049117, "market_dynamics": -0.07135, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 540.299988, "high": 555.5, "low": 536.599976, "close": 542.700012, "volume": 3308360}, "trend_line": 565.763333, "activity_lines": {"activity_5": 538.686666, "activity_10": 537.945453, "activity_20": 537.379523, "activity_30": 547.270537}, "trend_signal": 0, "fair_value": 671.814103, "relative_strength": -13.181715, "rate_of_change": -0.3411425054450386, "market_dynamics": 0.080906, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 547.5, "high": 553.0, "low": 541.200012, "close": 550.799988, "volume": 6427280}, "trend_line": 562.456666, "activity_lines": {"activity_5": 544.019995, "activity_10": 540.650906, "activity_20": 537.946188, "activity_30": 546.30516}, "trend_signal": 0, "fair_value": 669.357693, "relative_strength": -16.798719, "rate_of_change": -0.5844611707984172, "market_dynamics": 0.237939, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.200012, "high": 560.5, "low": 530.299988, "close": 540.799988, "volume": 8137510}, "trend_line": 558.976665, "activity_lines": {"activity_5": 544.266659, "activity_10": 540.945449, "activity_20": 537.691425, "activity_30": 544.907955}, "trend_signal": 0, "fair_value": 666.491026, "relative_strength": -18.607034, "rate_of_change": -0.6187145091102921, "market_dynamics": 0.404097, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.099976, "high": 565.5, "low": 538.0, "close": 557.0, "volume": 14338810}, "trend_line": 556.426665, "activity_lines": {"activity_5": 549.086662, "activity_10": 543.947268, "activity_20": 539.206188, "activity_30": 544.780428}, "trend_signal": 0, "fair_value": 664.138462, "relative_strength": -15.133236, "rate_of_change": -0.4561907785542475, "market_dynamics": 0.580097, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 556.700012, "high": 561.200012, "low": 546.0, "close": 555.5, "volume": 11065290}, "trend_line": 554.606666, "activity_lines": {"activity_5": 551.479997, "activity_10": 546.343632, "activity_20": 540.690474, "activity_30": 544.720643}, "trend_signal": 0, "fair_value": 661.526282, "relative_strength": -15.733028, "rate_of_change": -0.3270869486457733, "market_dynamics": 0.814955, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 553.400024, "high": 561.0, "low": 549.0, "close": 551.200012, "volume": 7592940}, "trend_line": 552.636667, "activity_lines": {"activity_5": 552.093335, "activity_10": 547.967272, "activity_20": 541.851904, "activity_30": 544.500859}, "trend_signal": 0, "fair_value": 658.585257, "relative_strength": -17.471252, "rate_of_change": -0.3552065131507146, "market_dynamics": 0.864592, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 555.5, "high": 589.0, "low": 553.0, "close": 588.700012, "volume": 10640150}, "trend_line": 552.42, "activity_lines": {"activity_5": 564.640006, "activity_10": 556.289092, "activity_20": 546.645714, "activity_30": 546.827527}, "trend_signal": 0, "fair_value": 656.147436, "relative_strength": -14.943594, "rate_of_change": -0.03920604855559276, "market_dynamics": 1.071496, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 590.0, "high": 602.299988, "low": 574.299988, "close": 577.099976, "volume": 12093480}, "trend_line": 551.873333, "activity_lines": {"activity_5": 570.793331, "activity_10": 561.334543, "activity_20": 550.22095, "activity_30": 548.419783}, "trend_signal": 0, "fair_value": 653.866026, "relative_strength": -17.361875, "rate_of_change": -0.0989585822381443, "market_dynamics": 1.154062, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 584.700012, "high": 613.700012, "low": 580.599976, "close": 598.0, "volume": 10893750}, "trend_line": 551.999999, "activity_lines": {"activity_5": 581.493331, "activity_10": 569.294543, "activity_20": 555.625712, "activity_30": 551.395697}, "trend_signal": 0, "fair_value": 651.96218, "relative_strength": -15.568137, "rate_of_change": 0.02295200590893566, "market_dynamics": 1.252999, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 603.0, "high": 611.799988, "low": 582.299988, "close": 584.700012, "volume": 8736510}, "trend_line": 551.823333, "activity_lines": {"activity_5": 585.026668, "activity_10": 573.565455, "activity_20": 559.458095, "activity_30": 553.505375}, "trend_signal": 1, "fair_value": 649.658975, "relative_strength": -16.426203, "rate_of_change": -0.03200471020289888, "market_dynamics": 1.386647, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.299988, "high": 588.799988, "low": 559.099976, "close": 559.900024, "volume": 8531910}, "trend_line": 552.023333, "activity_lines": {"activity_5": 578.346675, "activity_10": 572.701823, "activity_20": 560.583811, "activity_30": 554.026452}, "trend_signal": 1, "fair_value": 647.228847, "relative_strength": -17.302715, "rate_of_change": 0.03624348374553632, "market_dynamics": 1.231599, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 562.700012, "high": 590.900024, "low": 562.700012, "close": 588.400024, "volume": 5875990}, "trend_line": 552.360001, "activity_lines": {"activity_5": 580.586682, "activity_10": 576.707282, "activity_20": 564.131909, "activity_30": 556.373336}, "trend_signal": 1, "fair_value": 645.090385, "relative_strength": -17.08996, "rate_of_change": 0.06098800175173601, "market_dynamics": 1.125365, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.0, "high": 591.5, "low": 572.0, "close": 578.5, "volume": 4905840}, "trend_line": 552.03, "activity_lines": {"activity_5": 579.546679, "activity_10": 578.229099, "activity_20": 566.402861, "activity_30": 558.059787}, "trend_signal": 1, "fair_value": 642.708975, "relative_strength": -16.847697, "rate_of_change": -0.05974382638181624, "market_dynamics": 0.932179, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.5, "high": 583.0, "low": 530.099976, "close": 538.0, "volume": 9765860}, "trend_line": 550.610001, "activity_lines": {"activity_5": 564.913342, "activity_10": 571.701825, "activity_20": 564.574765, "activity_30": 557.154626}, "trend_signal": 1, "fair_value": 640.07436, "relative_strength": -19.328603, "rate_of_change": -0.25723221564044735, "market_dynamics": 0.565574, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 540.799988, "high": 550.900024, "low": 531.799988, "close": 535.0, "volume": 6851430}, "trend_line": 549.32, "activity_lines": {"activity_5": 553.280005, "activity_10": 564.974552, "activity_20": 562.464289, "activity_30": 556.147529}, "trend_signal": 1, "fair_value": 637.375642, "relative_strength": -20.230126, "rate_of_change": -0.23428579169595598, "market_dynamics": 0.207446, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.200012, "high": 533.900024, "low": 490.299988, "close": 499.0, "volume": 9819360}, "trend_line": 547.153334, "activity_lines": {"activity_5": 532.960002, "activity_10": 552.07455, "activity_20": 557.025241, "activity_30": 552.901077}, "trend_signal": 0, "fair_value": 634.625642, "relative_strength": -20.04115, "rate_of_change": -0.39442692783806843, "market_dynamics": -0.315164, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.799988, "high": 518.0, "low": 497.100006, "close": 502.0, "volume": 7359180}, "trend_line": 545.060001, "activity_lines": {"activity_5": 517.7, "activity_10": 540.669095, "activity_20": 552.089051, "activity_30": 549.987959}, "trend_signal": 0, "fair_value": 631.946154, "relative_strength": -20.78481, "rate_of_change": -0.38258617281858986, "market_dynamics": -0.789883, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 507.0, "high": 509.0, "low": 499.200012, "close": 503.299988, "volume": 2554820}, "trend_line": 543.726667, "activity_lines": {"activity_5": 508.633329, "activity_10": 531.076365, "activity_20": 547.383811, "activity_30": 547.293765}, "trend_signal": 0, "fair_value": 629.409616, "relative_strength": -20.606222, "rate_of_change": -0.24462150910978994, "market_dynamics": -1.055093, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.5, "high": 521.400024, "low": 505.5, "close": 506.5, "volume": 4332230}, "trend_line": 542.816668, "activity_lines": {"activity_5": 505.646663, "activity_10": 523.407273, "activity_20": 543.102859, "activity_30": 544.892044}, "trend_signal": 0, "fair_value": 627.278206, "relative_strength": -19.485217, "rate_of_change": -0.16736331970268634, "market_dynamics": -1.169949, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 506.0, "high": 515.0, "low": 491.700012, "close": 495.399994, "volume": 8938460}, "trend_line": 542.253335, "activity_lines": {"activity_5": 501.059996, "activity_10": 515.383635, "activity_20": 537.86762, "activity_30": 541.832904}, "trend_signal": 0, "fair_value": 624.832052, "relative_strength": -21.831914, "rate_of_change": -0.10377960611925366, "market_dynamics": -1.120268, "expectation": {"probability": 45.7003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.5, "high": 505.799988, "low": 471.100006, "close": 473.799988, "volume": 9954880}, "trend_line": 541.426667, "activity_lines": {"activity_5": 491.913326, "activity_10": 505.056359, "activity_20": 530.836667, "activity_30": 537.416559}, "trend_signal": 0, "fair_value": 622.292308, "relative_strength": -24.434465, "rate_of_change": -0.152450514665814, "market_dynamics": -1.069413, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 473.600006, "high": 486.799988, "low": 461.0, "close": 482.600006, "volume": 7751140}, "trend_line": 540.24, "activity_lines": {"activity_5": 487.379997, "activity_10": 497.894542, "activity_20": 524.971905, "activity_30": 533.621291}, "trend_signal": 0, "fair_value": 619.911539, "relative_strength": -22.148102, "rate_of_change": -0.21917409546433425, "market_dynamics": -1.010575, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.399994, "high": 497.5, "low": 477.399994, "close": 487.200012, "volume": 7430440}, "trend_line": 538.89, "activity_lines": {"activity_5": 485.673336, "activity_10": 493.492727, "activity_20": 519.870001, "activity_30": 530.199356}, "trend_signal": 0, "fair_value": 617.252565, "relative_strength": -21.237588, "rate_of_change": -0.24988893824967104, "market_dynamics": -0.971035, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.799988, "high": 500.0, "low": 483.600006, "close": 497.899994, "volume": 6192370}, "trend_line": 537.53, "activity_lines": {"activity_5": 488.606667, "activity_10": 492.696362, "activity_20": 516.042382, "activity_30": 527.554839}, "trend_signal": 0, "fair_value": 614.687821, "relative_strength": -19.150882, "rate_of_change": -0.25237061366884034, "market_dynamics": -0.993419, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 496.0, "high": 501.399994, "low": 486.899994, "close": 497.399994, "volume": 5367150}, "trend_line": 535.576666, "activity_lines": {"activity_5": 491.946665, "activity_10": 492.53818, "activity_20": 512.448571, "activity_30": 524.965807}, "trend_signal": 0, "fair_value": 611.991667, "relative_strength": -18.101215, "rate_of_change": -0.3633906944728531, "market_dynamics": -0.943552, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 496.399994, "high": 522.0, "low": 495.299988, "close": 515.599976, "volume": 6062820}, "trend_line": 534.61, "activity_lines": {"activity_5": 501.219991, "activity_10": 496.372721, "activity_20": 510.864759, "activity_30": 523.676988}, "trend_signal": 0, "fair_value": 609.41218, "relative_strength": -16.602704, "rate_of_change": -0.18049068627646894, "market_dynamics": -0.820028, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.599976, "high": 518.0, "low": 500.899994, "close": 511.299988, "volume": 4736540}, "trend_line": 534.169999, "activity_lines": {"activity_5": 506.273322, "activity_10": 499.123629, "activity_20": 509.040949, "activity_30": 522.173116}, "trend_signal": 0, "fair_value": 606.914103, "relative_strength": -19.35583, "rate_of_change": -0.08230317427658518, "market_dynamics": -0.699195, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.899994, "high": 531.0, "low": 505.700012, "close": 529.5, "volume": 5118250}, "trend_line": 534.206665, "activity_lines": {"activity_5": 515.479991, "activity_10": 505.014539, "activity_20": 509.319044, "activity_30": 521.871826}, "trend_signal": 0, "fair_value": 604.564744, "relative_strength": -16.428676, "rate_of_change": 0.006864106945115431, "market_dynamics": -0.360618, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 535.700012, "high": 549.400024, "low": 527.700012, "close": 529.200012, "volume": 8225550}, "trend_line": 534.243333, "activity_lines": {"activity_5": 521.766665, "activity_10": 510.374542, "activity_20": 509.795236, "activity_30": 521.548816}, "trend_signal": 0, "fair_value": 602.309616, "relative_strength": -13.563054, "rate_of_change": 0.006864010204732897, "market_dynamics": 0.052058, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 528.200012, "high": 528.400024, "low": 498.0, "close": 504.299988, "volume": 5075250}, "trend_line": 532.71, "activity_lines": {"activity_5": 517.666663, "activity_10": 510.794541, "activity_20": 508.227615, "activity_30": 519.616987}, "trend_signal": 0, "fair_value": 600.144872, "relative_strength": -11.8653, "rate_of_change": -0.2870102264804436, "market_dynamics": 0.269674, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 510.100006, "high": 515.0, "low": 449.0, "close": 451.200012, "volume": 8088470}, "trend_line": 529.66, "activity_lines": {"activity_5": 495.406669, "activity_10": 501.39818, "activity_20": 501.985712, "activity_30": 514.358279}, "trend_signal": 0, "fair_value": 597.735898, "relative_strength": -16.663927, "rate_of_change": -0.5725441609881676, "market_dynamics": 0.368456, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 417.200012, "high": 448.5, "low": 371.200012, "close": 437.700012, "volume": 13906880}, "trend_line": 525.89, "activity_lines": {"activity_5": 472.940006, "activity_10": 489.958183, "activity_20": 494.975713, "activity_30": 508.425376}, "trend_signal": 0, "fair_value": 595.246795, "relative_strength": -16.511373, "rate_of_change": -0.7117773666125404, "market_dynamics": 0.23308, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 440.600006, "high": 481.899994, "low": 440.399994, "close": 481.899994, "volume": 6161510}, "trend_line": 523.926667, "activity_lines": {"activity_5": 470.113336, "activity_10": 487.370909, "activity_20": 492.892856, "activity_30": 505.587311}, "trend_signal": 0, "fair_value": 593.226923, "relative_strength": -14.874857, "rate_of_change": -0.37333529825629586, "market_dynamics": -0.006479, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 479.600006, "high": 502.399994, "low": 478.399994, "close": 498.899994, "volume": 6907520}, "trend_line": 521.99, "activity_lines": {"activity_5": 476.126666, "activity_10": 487.970908, "activity_20": 492.889046, "activity_30": 503.972687}, "trend_signal": 0, "fair_value": 591.066026, "relative_strength": -11.963418, "rate_of_change": -0.36964467013852975, "market_dynamics": -0.018732, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 510.0, "high": 533.299988, "low": 508.5, "close": 520.599976, "volume": 10849980}, "trend_line": 520.826666, "activity_lines": {"activity_5": 491.393325, "activity_10": 492.498177, "activity_20": 495.138091, "activity_30": 503.883008}, "trend_signal": 0, "fair_value": 588.992949, "relative_strength": -8.268526, "rate_of_change": -0.22286518898828778, "market_dynamics": 0.289843, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.799988, "high": 533.0, "low": 500.0, "close": 505.799988, "volume": 10367220}, "trend_line": 519.313332, "activity_lines": {"activity_5": 500.639988, "activity_10": 493.912721, "activity_20": 496.046186, "activity_30": 502.913545}, "trend_signal": 0, "fair_value": 586.459615, "relative_strength": -4.863844, "rate_of_change": -0.29056384758919, "market_dynamics": 0.518203, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.799988, "high": 511.799988, "low": 485.799988, "close": 506.100006, "volume": 8756800}, "trend_line": 516.559999, "activity_lines": {"activity_5": 506.346659, "activity_10": 495.559996, "activity_20": 496.950472, "activity_30": 502.061072}, "trend_signal": 0, "fair_value": 583.998718, "relative_strength": -4.892749, "rate_of_change": -0.5301872357861973, "market_dynamics": 0.712187, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 506.100006, "high": 524.200012, "low": 493.899994, "close": 520.400024, "volume": 5041920}, "trend_line": 514.67, "activity_lines": {"activity_5": 512.260004, "activity_10": 499.901819, "activity_20": 499.197142, "activity_30": 502.308816}, "trend_signal": 0, "fair_value": 581.610257, "relative_strength": -4.711432, "rate_of_change": -0.36588179565951817, "market_dynamics": 0.782964, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.5, "high": 529.0, "low": 510.0, "close": 526.700012, "volume": 3606980}, "trend_line": 512.293334, "activity_lines": {"activity_5": 517.706675, "activity_10": 505.554548, "activity_20": 501.962381, "activity_30": 503.084946}, "trend_signal": 0, "fair_value": 579.448077, "relative_strength": -8.106499, "rate_of_change": -0.46178444440126687, "market_dynamics": 0.686452, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.700012, "high": 520.900024, "low": 500.5, "close": 504.899994, "volume": 5484060}, "trend_line": 509.633333, "activity_lines": {"activity_5": 514.033339, "activity_10": 507.289092, "activity_20": 502.555238, "activity_30": 502.607956}, "trend_signal": 0, "fair_value": 577.210257, "relative_strength": -8.64318, "rate_of_change": -0.5192339668429037, "market_dynamics": 0.577782, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.200012, "high": 509.899994, "low": 496.200012, "close": 496.299988, "volume": 3539380}, "trend_line": 507.513332, "activity_lines": {"activity_5": 508.54, "activity_10": 507.44909, "activity_20": 502.283808, "activity_30": 501.74774}, "trend_signal": 0, "fair_value": 574.782693, "relative_strength": -11.926928, "rate_of_change": -0.4159855454352712, "market_dynamics": 0.422634, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.5, "high": 500.600006, "low": 481.200012, "close": 482.5, "volume": 3413160}, "trend_line": 503.983331, "activity_lines": {"activity_5": 499.079999, "activity_10": 504.279999, "activity_20": 500.590951, "activity_30": 500.133977}, "trend_signal": 0, "fair_value": 572.414103, "relative_strength": -12.530913, "rate_of_change": -0.6955484274844568, "market_dynamics": 0.193226, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 483.299988, "high": 493.799988, "low": 456.700012, "close": 460.399994, "volume": 7699050}, "trend_line": 500.046664, "activity_lines": {"activity_5": 483.826662, "activity_10": 496.278181, "activity_20": 496.793808, "activity_30": 497.322149}, "trend_signal": 0, "fair_value": 569.878205, "relative_strength": -13.724051, "rate_of_change": -0.7811105562140109, "market_dynamics": -0.092407, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 456.799988, "high": 491.799988, "low": 455.0, "close": 480.700012, "volume": 5940330}, "trend_line": 498.136665, "activity_lines": {"activity_5": 479.34, "activity_10": 492.358183, "activity_20": 495.057619, "activity_30": 496.073978}, "trend_signal": 0, "fair_value": 567.248077, "relative_strength": -9.808752, "rate_of_change": -0.38196415204962303, "market_dynamics": -0.232374, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.700012, "high": 495.100006, "low": 473.899994, "close": 490.299988, "volume": 3912440}, "trend_line": 496.646664, "activity_lines": {"activity_5": 481.119997, "activity_10": 490.514545, "activity_20": 494.317618, "activity_30": 495.568385}, "trend_signal": 0, "fair_value": 564.782051, "relative_strength": -10.913133, "rate_of_change": -0.29911490253382705, "market_dynamics": -0.230054, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 485.399994, "high": 498.200012, "low": 483.299988, "close": 487.899994, "volume": 3095960}, "trend_line": 496.276664, "activity_lines": {"activity_5": 483.07333, "activity_10": 488.785453, "activity_20": 493.382856, "activity_30": 495.004084}, "trend_signal": 0, "fair_value": 562.191667, "relative_strength": -8.953092, "rate_of_change": -0.07449964468099288, "market_dynamics": -0.166597, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.5, "high": 499.899994, "low": 480.600006, "close": 494.100006, "volume": 3297010}, "trend_line": 496.013331, "activity_lines": {"activity_5": 487.653333, "activity_10": 488.50909, "activity_20": 493.170475, "activity_30": 494.863655}, "trend_signal": 0, "fair_value": 559.769231, "relative_strength": -6.460623, "rate_of_change": -0.05306173332381164, "market_dynamics": -0.109273, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.0, "high": 502.0, "low": 491.200012, "close": 500.5, "volume": 4068360}, "trend_line": 495.919998, "activity_lines": {"activity_5": 493.593333, "activity_10": 489.614544, "activity_20": 493.649523, "activity_30": 495.153117}, "trend_signal": 0, "fair_value": 557.753205, "relative_strength": -4.636911, "rate_of_change": -0.018816631361864105, "market_dynamics": -0.072408, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 502.100006, "high": 505.399994, "low": 492.899994, "close": 498.299988, "volume": 4071530}, "trend_line": 495.646664, "activity_lines": {"activity_5": 496.126662, "activity_10": 490.681815, "activity_20": 494.057141, "activity_30": 495.306665}, "trend_signal": 0, "fair_value": 555.860898, "relative_strength": -6.745758, "rate_of_change": -0.05511655127890889, "market_dynamics": -0.135773, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.0, "high": 506.799988, "low": 498.0, "close": 503.700012, "volume": 3903580}, "trend_line": 495.923332, "activity_lines": {"activity_5": 499.286668, "activity_10": 493.247272, "activity_20": 495.12619, "activity_30": 495.826236}, "trend_signal": 0, "fair_value": 554.330128, "relative_strength": -6.210145, "rate_of_change": 0.05581960297427307, "market_dynamics": -0.061373, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 502.799988, "high": 502.799988, "low": 485.100006, "close": 488.299988, "volume": 3905240}, "trend_line": 496.406665, "activity_lines": {"activity_5": 496.419997, "activity_10": 493.034543, "activity_20": 494.731427, "activity_30": 495.334407}, "trend_signal": 0, "fair_value": 552.460897, "relative_strength": -6.837005, "rate_of_change": 0.09746123418931198, "market_dynamics": -0.061555, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 489.100006, "high": 508.600006, "low": 488.100006, "close": 504.100006, "volume": 4999460}, "trend_line": 497.123332, "activity_lines": {"activity_5": 498.793333, "activity_10": 495.839999, "activity_20": 495.664761, "activity_30": 495.830752}, "trend_signal": 0, "fair_value": 550.839744, "relative_strength": -7.074678, "rate_of_change": 0.14437094634900388, "market_dynamics": 0.055063, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.0, "high": 508.100006, "low": 501.5, "close": 502.5, "volume": 752600}, "trend_line": 497.633331, "activity_lines": {"activity_5": 499.966667, "activity_10": 497.961818, "activity_20": 496.129523, "activity_30": 496.177633}, "trend_signal": 0, "fair_value": 549.617949, "relative_strength": -5.980045, "rate_of_change": 0.10259003494126753, "market_dynamics": 0.12007, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 502.5, "high": 506.0, "low": 493.100006, "close": 504.600006, "volume": 2653790}, "trend_line": 497.856665, "activity_lines": {"activity_5": 501.706669, "activity_10": 499.700001, "activity_20": 496.69619, "activity_30": 496.627096}, "trend_signal": 0, "fair_value": 548.632693, "relative_strength": -3.529878, "rate_of_change": 0.044879228557948535, "market_dynamics": 0.258024, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 500.200012, "high": 501.899994, "low": 482.100006, "close": 489.399994, "volume": 1624270}, "trend_line": 497.589998, "activity_lines": {"activity_5": 497.96, "activity_10": 498.24, "activity_20": 495.788095, "activity_30": 496.081505}, "trend_signal": 0, "fair_value": 547.735898, "relative_strength": -4.319337, "rate_of_change": -0.05356300693494599, "market_dynamics": 0.3762, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 488.399994, "high": 501.200012, "low": 486.299988, "close": 500.299988, "volume": 2344420}, "trend_line": 497.079999, "activity_lines": {"activity_5": 498.799996, "activity_10": 498.778179, "activity_20": 496.066665, "activity_30": 496.256343}, "trend_signal": 0, "fair_value": 547.305128, "relative_strength": -5.397504, "rate_of_change": -0.10249382062538835, "market_dynamics": 0.4758, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 502.799988, "high": 516.5, "low": 496.700012, "close": 508.799988, "volume": 3292200}, "trend_line": 496.996665, "activity_lines": {"activity_5": 501.673326, "activity_10": 500.636359, "activity_20": 497.18095, "activity_30": 497.012471}, "trend_signal": 1, "fair_value": 546.728205, "relative_strength": -2.561691, "rate_of_change": -0.016764705916075165, "market_dynamics": 0.796093, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 507.399994, "high": 528.099976, "low": 496.899994, "close": 525.200012, "volume": 2925600}, "trend_line": 496.853333, "activity_lines": {"activity_5": 509.699998, "activity_10": 505.209089, "activity_20": 499.844284, "activity_30": 498.832042}, "trend_signal": 1, "fair_value": 546.246154, "relative_strength": 2.825334, "rate_of_change": -0.028839630141177446, "market_dynamics": 0.939102, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.900024, "high": 543.799988, "low": 525.099976, "close": 528.5, "volume": 4293560}, "trend_line": 496.829999, "activity_lines": {"activity_5": 517.313332, "activity_10": 509.932726, "activity_20": 502.799046, "activity_30": 500.873762}, "trend_signal": 1, "fair_value": 546.133975, "relative_strength": 2.783214, "rate_of_change": -0.004696355735231415, "market_dynamics": 1.257331, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 533.0, "high": 541.599976, "low": 529.700012, "close": 530.700012, "volume": 3532100}, "trend_line": 497.71, "activity_lines": {"activity_5": 524.066671, "activity_10": 514.507274, "activity_20": 505.954762, "activity_30": 503.058924}, "trend_signal": 1, "fair_value": 546.056411, "relative_strength": 4.366652, "rate_of_change": 0.177123161196229, "market_dynamics": 1.403495, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 521.700012, "high": 529.299988, "low": 507.0, "close": 510.700012, "volume": 2959130}, "trend_line": 499.693333, "activity_lines": {"activity_5": 521.400008, "activity_10": 514.954549, "activity_20": 507.082858, "activity_30": 503.89699}, "trend_signal": 1, "fair_value": 545.756411, "relative_strength": 5.007048, "rate_of_change": 0.39849169194913026, "market_dynamics": 1.257212, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 519.200012, "high": 521.900024, "low": 497.5, "close": 498.399994, "volume": 4044420}, "trend_line": 501.716666, "activity_lines": {"activity_5": 513.940004, "activity_10": 512.758184, "activity_20": 506.970953, "activity_30": 503.813548}, "trend_signal": 1, "fair_value": 545.619872, "relative_strength": 3.408887, "rate_of_change": 0.40491494810477685, "market_dynamics": 1.034198, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 498.299988, "high": 519.099976, "low": 488.799988, "close": 519.099976, "volume": 3723930}, "trend_line": 502.956665, "activity_lines": {"activity_5": 514.073328, "activity_10": 514.429088, "activity_20": 508.75476, "activity_30": 504.935052}, "trend_signal": 1, "fair_value": 545.269231, "relative_strength": 7.293327, "rate_of_change": 0.24715124771239144, "market_dynamics": 0.90831, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 523.700012, "high": 528.400024, "low": 516.900024, "close": 525.400024, "volume": 1690490}, "trend_line": 503.839999, "activity_lines": {"activity_5": 516.713336, "activity_10": 516.943638, "activity_20": 510.859048, "activity_30": 506.383011}, "trend_signal": 1, "fair_value": 544.867949, "relative_strength": 6.867205, "rate_of_change": 0.17562825218749029, "market_dynamics": 0.747227, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.0, "high": 530.0, "low": 520.799988, "close": 524.099976, "volume": 2289730}, "trend_line": 503.956666, "activity_lines": {"activity_5": 519.12666, "activity_10": 518.843634, "activity_20": 512.626665, "activity_30": 507.690106}, "trend_signal": 1, "fair_value": 544.312821, "relative_strength": 8.235289, "rate_of_change": 0.023155565304771832, "market_dynamics": 0.809244, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 514.700012, "high": 517.299988, "low": 455.299988, "close": 472.0, "volume": 5672040}, "trend_line": 502.83, "activity_lines": {"activity_5": 504.613328, "activity_10": 510.639998, "activity_20": 509.271427, "activity_30": 505.628386}, "trend_signal": 1, "fair_value": 543.448077, "relative_strength": 7.085221, "rate_of_change": -0.22356406334349396, "market_dynamics": 0.578389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.0, "high": 496.100006, "low": 416.399994, "close": 495.600006, "volume": 5856790}, "trend_line": 502.48, "activity_lines": {"activity_5": 500.546665, "activity_10": 507.241817, "activity_20": 508.239523, "activity_30": 505.161935}, "trend_signal": 0, "fair_value": 542.85, "relative_strength": 12.889312, "rate_of_change": -0.06960602987092375, "market_dynamics": 0.285214, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 500.200012, "high": 524.700012, "low": 489.100006, "close": 524.700012, "volume": 4164660}, "trend_line": 502.623333, "activity_lines": {"activity_5": 506.366671, "activity_10": 509.374547, "activity_20": 509.971905, "activity_30": 506.595484}, "trend_signal": 1, "fair_value": 542.738462, "relative_strength": 15.299272, "rate_of_change": 0.028525115427476547, "market_dynamics": 0.150894, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.900024, "high": 530.5, "low": 513.599976, "close": 523.299988, "volume": 5455590}, "trend_line": 502.509999, "activity_lines": {"activity_5": 511.346665, "activity_10": 511.261817, "activity_20": 511.455714, "activity_30": 507.929462}, "trend_signal": 1, "fair_value": 542.646154, "relative_strength": 11.617079, "rate_of_change": -0.022548495574917716, "market_dynamics": 0.02884, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 527.0, "high": 535.900024, "low": 525.5, "close": 532.0, "volume": 2869860}, "trend_line": 503.413332, "activity_lines": {"activity_5": 519.366667, "activity_10": 514.825453, "activity_20": 513.649047, "activity_30": 509.832042}, "trend_signal": 1, "fair_value": 542.721795, "relative_strength": 9.800761, "rate_of_change": 0.17976418415507628, "market_dynamics": 0.192918, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 531.599976, "high": 536.5, "low": 526.700012, "close": 534.900024, "volume": 1302720}, "trend_line": 504.7, "activity_lines": {"activity_5": 527.826674, "activity_10": 518.892731, "activity_20": 515.983811, "activity_30": 511.863442}, "trend_signal": 1, "fair_value": 542.945513, "relative_strength": 8.258829, "rate_of_change": 0.2555887812681058, "market_dynamics": 0.259062, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.299988, "high": 563.0, "low": 533.700012, "close": 560.299988, "volume": 4158950}, "trend_line": 507.293333, "activity_lines": {"activity_5": 540.560002, "activity_10": 527.138183, "activity_20": 520.515715, "activity_30": 515.450538}, "trend_signal": 1, "fair_value": 543.284615, "relative_strength": 12.308323, "rate_of_change": 0.5138365365563761, "market_dynamics": 0.446327, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 555.700012, "high": 568.900024, "low": 554.5, "close": 561.599976, "volume": 4182510}, "trend_line": 510.666666, "activity_lines": {"activity_5": 549.413326, "activity_10": 534.494542, "activity_20": 524.903808, "activity_30": 518.954192}, "trend_signal": 1, "fair_value": 543.69359, "relative_strength": 13.893155, "rate_of_change": 0.6649669492108232, "market_dynamics": 0.605292, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.400024, "high": 585.5, "low": 564.799988, "close": 582.5, "volume": 3978590}, "trend_line": 514.059999, "activity_lines": {"activity_5": 562.773328, "activity_10": 544.878179, "activity_20": 531.000951, "activity_30": 523.588601}, "trend_signal": 1, "fair_value": 544.109615, "relative_strength": 15.160034, "rate_of_change": 0.6644907972121147, "market_dynamics": 0.887437, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.900024, "high": 604.900024, "low": 581.599976, "close": 585.700012, "volume": 7140550}, "trend_line": 517.239999, "activity_lines": {"activity_5": 573.253333, "activity_10": 554.805454, "activity_20": 537.031904, "activity_30": 528.210537}, "trend_signal": 1, "fair_value": 544.471154, "relative_strength": 15.988775, "rate_of_change": 0.6186048333241475, "market_dynamics": 1.285489, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 588.599976, "high": 605.200012, "low": 583.900024, "close": 590.299988, "volume": 5508910}, "trend_line": 520.653333, "activity_lines": {"activity_5": 581.686662, "activity_10": 564.449088, "activity_20": 543.042379, "activity_30": 532.924085}, "trend_signal": 1, "fair_value": 545.182051, "relative_strength": 16.150278, "rate_of_change": 0.6599130010438276, "market_dynamics": 1.426018, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 592.0, "high": 602.799988, "low": 587.400024, "close": 590.900024, "volume": 4422320}, "trend_line": 523.88, "activity_lines": {"activity_5": 586.626672, "activity_10": 572.050911, "activity_20": 548.681429, "activity_30": 537.456129}, "trend_signal": 1, "fair_value": 545.658975, "relative_strength": 14.137289, "rate_of_change": 0.6197342445515509, "market_dynamics": 1.474581, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 582.200012, "high": 595.799988, "low": 573.599976, "close": 574.900024, "volume": 4424150}, "trend_line": 526.360001, "activity_lines": {"activity_5": 584.193347, "activity_10": 575.010915, "activity_20": 552.405717, "activity_30": 540.747744}, "trend_signal": 1, "fair_value": 546.149359, "relative_strength": 6.017945, "rate_of_change": 0.47339104375048024, "market_dynamics": 1.383076, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 574.900024, "high": 589.700012, "low": 555.299988, "close": 558.5, "volume": 6098680}, "trend_line": 528.366668, "activity_lines": {"activity_5": 575.406677, "activity_10": 574.076369, "activity_20": 554.331431, "activity_30": 542.821292}, "trend_signal": 1, "fair_value": 546.366667, "relative_strength": 3.646965, "rate_of_change": 0.3812347055603857, "market_dynamics": 1.136774, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 557.599976, "high": 595.599976, "low": 556.099976, "close": 585.0, "volume": 7468120}, "trend_line": 531.076667, "activity_lines": {"activity_5": 577.053341, "activity_10": 577.320005, "activity_20": 558.638098, "activity_30": 546.475056}, "trend_signal": 1, "fair_value": 546.769231, "relative_strength": 8.928052, "rate_of_change": 0.5129012036769963, "market_dynamics": 1.125616, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.900024, "high": 590.200012, "low": 569.099976, "close": 578.099976, "volume": 5009410}, "trend_line": 534.07, "activity_lines": {"activity_5": 576.446663, "activity_10": 578.345455, "activity_20": 562.029048, "activity_30": 549.508817}, "trend_signal": 1, "fair_value": 546.960898, "relative_strength": 6.770905, "rate_of_change": 0.5636348169670212, "market_dynamics": 1.039212, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.5, "high": 601.5, "low": 580.299988, "close": 598.599976, "volume": 2943030}, "trend_line": 537.219999, "activity_lines": {"activity_5": 583.486654, "activity_10": 582.312723, "activity_20": 567.051427, "activity_30": 553.672042}, "trend_signal": 1, "fair_value": 547.248718, "relative_strength": 6.033544, "rate_of_change": 0.5898101372479225, "market_dynamics": 1.010285, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.400024, "high": 602.0, "low": 584.200012, "close": 599.200012, "volume": 2744580}, "trend_line": 540.443333, "activity_lines": {"activity_5": 590.213326, "activity_10": 585.692726, "activity_20": 571.653809, "activity_30": 557.670752}, "trend_signal": 1, "fair_value": 547.491026, "relative_strength": 7.525893, "rate_of_change": 0.6000026071255814, "market_dynamics": 1.031999, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 587.700012, "high": 615.200012, "low": 587.299988, "close": 611.5, "volume": 2675620}, "trend_line": 544.006666, "activity_lines": {"activity_5": 599.419995, "activity_10": 590.625453, "activity_20": 577.04619, "activity_30": 562.255053}, "trend_signal": 1, "fair_value": 547.83782, "relative_strength": 6.735042, "rate_of_change": 0.6593351758490363, "market_dynamics": 0.87783, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 615.0, "high": 625.299988, "low": 605.299988, "close": 617.700012, "volume": 3281240}, "trend_line": 548.283333, "activity_lines": {"activity_5": 607.160002, "activity_10": 596.158182, "activity_20": 582.619048, "activity_30": 567.009463}, "trend_signal": 1, "fair_value": 548.114103, "relative_strength": 3.715323, "rate_of_change": 0.7861423889243253, "market_dynamics": 0.870682, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 621.599976, "high": 632.0, "low": 613.599976, "close": 613.599976, "volume": 3409490}, "trend_line": 552.06, "activity_lines": {"activity_5": 611.353329, "activity_10": 600.363632, "activity_20": 587.355712, "activity_30": 571.22344}, "trend_signal": 1, "fair_value": 548.370513, "relative_strength": 4.623871, "rate_of_change": 0.6888166706318566, "market_dynamics": 0.812834, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 622.700012, "high": 623.599976, "low": 605.599976, "close": 612.799988, "volume": 2287430}, "trend_line": 555.526666, "activity_lines": {"activity_5": 612.913326, "activity_10": 603.999993, "activity_20": 591.341902, "activity_30": 575.142149}, "trend_signal": 1, "fair_value": 548.762821, "relative_strength": 4.151766, "rate_of_change": 0.6279509473608, "market_dynamics": 0.672428, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 607.5, "high": 616.200012, "low": 591.900024, "close": 602.5, "volume": 2680580}, "trend_line": 558.103333, "activity_lines": {"activity_5": 610.093327, "activity_10": 605.365449, "activity_20": 593.789045, "activity_30": 578.172686}, "trend_signal": 1, "fair_value": 548.966667, "relative_strength": 1.671249, "rate_of_change": 0.46382417941392634, "market_dynamics": 0.36836, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.0, "high": 616.900024, "low": 596.099976, "close": 597.400024, "volume": 2005990}, "trend_line": 560.4, "activity_lines": {"activity_5": 605.353337, "activity_10": 605.301818, "activity_20": 595.38, "activity_30": 580.707957}, "trend_signal": 1, "fair_value": 549.166667, "relative_strength": -3.062299, "rate_of_change": 0.41151286226057293, "market_dynamics": -0.034431, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.299988, "high": 608.599976, "low": 594.0, "close": 607.900024, "volume": 2847760}, "trend_line": 562.973334, "activity_lines": {"activity_5": 605.053345, "activity_10": 606.440005, "activity_20": 597.618097, "activity_30": 583.772474}, "trend_signal": 1, "fair_value": 549.548718, "relative_strength": -1.92551, "rate_of_change": 0.4591959314775242, "market_dynamics": -0.243145, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.799988, "high": 614.900024, "low": 596.0, "close": 597.200012, "volume": 1891970}, "trend_line": 565.856667, "activity_lines": {"activity_5": 601.840014, "activity_10": 605.216371, "activity_20": 598.475717, "activity_30": 585.980647}, "trend_signal": 1, "fair_value": 549.921795, "relative_strength": -4.301002, "rate_of_change": 0.5121615582595237, "market_dynamics": -0.497968, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.200012, "high": 602.099976, "low": 558.0, "close": 574.099976, "volume": 5839490}, "trend_line": 568.38, "activity_lines": {"activity_5": 592.020003, "activity_10": 599.445457, "activity_20": 596.836667, "activity_30": 586.512474}, "trend_signal": 1, "fair_value": 550.023077, "relative_strength": -8.768928, "rate_of_change": 0.4459314782624943, "market_dynamics": -0.588975, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 594.099976, "high": 598.700012, "low": 584.599976, "close": 586.299988, "volume": 3563860}, "trend_line": 570.62, "activity_lines": {"activity_5": 588.846663, "activity_10": 596.338181, "activity_20": 596.293809, "activity_30": 587.668602}, "trend_signal": 1, "fair_value": 550.241026, "relative_strength": -11.28168, "rate_of_change": 0.39410253703508374, "market_dynamics": -0.599565, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 576.299988, "high": 588.0, "low": 555.299988, "close": 557.599976, "volume": 2867780}, "trend_line": 571.693332, "activity_lines": {"activity_5": 577.186654, "activity_10": 588.247268, "activity_20": 592.899997, "activity_30": 586.8286}, "trend_signal": 1, "fair_value": 550.227564, "relative_strength": -14.647411, "rate_of_change": 0.18809926045355058, "market_dynamics": -0.874715, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.099976, "high": 585.299988, "low": 563.0, "close": 574.5, "volume": 2547850}, "trend_line": 573.373333, "activity_lines": {"activity_5": 573.813322, "activity_10": 584.209087, "activity_20": 591.234283, "activity_30": 587.009676}, "trend_signal": 1, "fair_value": 550.223077, "relative_strength": -15.065835, "rate_of_change": 0.29386401869034695, "market_dynamics": -0.954299, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.299988, "high": 583.5, "low": 550.099976, "close": 564.599976, "volume": 4148620}, "trend_line": 576.459999, "activity_lines": {"activity_5": 569.366651, "activity_10": 579.156356, "activity_20": 588.679043, "activity_30": 586.443653}, "trend_signal": 0, "fair_value": 550.217949, "relative_strength": -21.27996, "rate_of_change": 0.5383344188419096, "market_dynamics": -1.027024, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.400024, "high": 564.099976, "low": 542.299988, "close": 550.0, "volume": 2982570}, "trend_line": 578.273332, "activity_lines": {"activity_5": 562.226656, "activity_10": 572.339993, "activity_20": 584.855709, "activity_30": 584.736556}, "trend_signal": 0, "fair_value": 549.977564, "relative_strength": -19.89338, "rate_of_change": 0.3145635435495227, "market_dynamics": -1.186216, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 551.099976, "high": 574.0, "low": 551.099976, "close": 557.400024, "volume": 3555020}, "trend_line": 579.363332, "activity_lines": {"activity_5": 559.160002, "activity_10": 568.010906, "activity_20": 581.931903, "activity_30": 583.389891}, "trend_signal": 0, "fair_value": 549.666666, "relative_strength": -18.798473, "rate_of_change": 0.18849217829744772, "market_dynamics": -1.134708, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 555.400024, "high": 557.099976, "low": 525.099976, "close": 533.299988, "volume": 4798810}, "trend_line": 579.696665, "activity_lines": {"activity_5": 549.986666, "activity_10": 560.119995, "activity_20": 576.796187, "activity_30": 580.418062}, "trend_signal": 0, "fair_value": 549.120513, "relative_strength": -19.291448, "rate_of_change": 0.05753436256474007, "market_dynamics": -1.155591, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 538.799988, "high": 550.900024, "low": 523.900024, "close": 548.200012, "volume": 3212530}, "trend_line": 580.236666, "activity_lines": {"activity_5": 547.400004, "activity_10": 556.103634, "activity_20": 573.199522, "activity_30": 578.38602}, "trend_signal": 0, "fair_value": 548.680128, "relative_strength": -19.47455, "rate_of_change": 0.09315233855967776, "market_dynamics": -1.227882, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.799988, "high": 550.799988, "low": 517.200012, "close": 524.099976, "volume": 4263230}, "trend_line": 579.876664, "activity_lines": {"activity_5": 538.533329, "activity_10": 548.790904, "activity_20": 567.482854, "activity_30": 574.764298}, "trend_signal": 0, "fair_value": 548.132692, "relative_strength": -23.119084, "rate_of_change": -0.06204399361415202, "market_dynamics": -1.214356, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 523.0, "high": 530.0, "low": 512.0, "close": 518.5, "volume": 3319170}, "trend_line": 578.483331, "activity_lines": {"activity_5": 530.499996, "activity_10": 541.789087, "activity_20": 561.489997, "activity_30": 570.804513}, "trend_signal": 0, "fair_value": 547.621153, "relative_strength": -24.17955, "rate_of_change": -0.24028092291018358, "market_dynamics": -1.282206, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 519.0, "high": 525.0, "low": 504.700012, "close": 517.0, "volume": 3458040}, "trend_line": 576.996665, "activity_lines": {"activity_5": 524.066663, "activity_10": 535.525452, "activity_20": 555.735711, "activity_30": 566.837847}, "trend_signal": 0, "fair_value": 547.421153, "relative_strength": -22.12687, "rate_of_change": -0.25699374905584166, "market_dynamics": -1.344225, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 521.0, "high": 538.5, "low": 513.0, "close": 535.5, "volume": 4333120}, "trend_line": 575.429999, "activity_lines": {"activity_5": 526.493331, "activity_10": 533.885453, "activity_20": 552.134759, "activity_30": 564.160643}, "trend_signal": 0, "fair_value": 547.241025, "relative_strength": -21.094034, "rate_of_change": -0.27152080679704704, "market_dynamics": -1.266822, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 536.599976, "high": 541.700012, "low": 527.599976, "close": 528.799988, "volume": 2199790}, "trend_line": 573.533331, "activity_lines": {"activity_5": 526.539994, "activity_10": 531.429087, "activity_20": 548.257615, "activity_30": 561.152255}, "trend_signal": 0, "fair_value": 547.075, "relative_strength": -21.208314, "rate_of_change": -0.32960881485081855, "market_dynamics": -1.291985, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 532.900024, "high": 559.900024, "low": 528.700012, "close": 557.599976, "volume": 4847610}, "trend_line": 572.443331, "activity_lines": {"activity_5": 537.479989, "activity_10": 535.039993, "activity_20": 547.546661, "activity_30": 560.124296}, "trend_signal": 0, "fair_value": 547.008333, "relative_strength": -19.22776, "rate_of_change": -0.19004998333741688, "market_dynamics": -0.874093, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 565.099976, "high": 581.5, "low": 554.900024, "close": 578.299988, "volume": 3002530}, "trend_line": 572.02333, "activity_lines": {"activity_5": 553.086654, "activity_10": 542.541809, "activity_20": 549.073803, "activity_30": 560.502145}, "trend_signal": 0, "fair_value": 546.983333, "relative_strength": -19.094935, "rate_of_change": -0.07336988261637319, "market_dynamics": -0.461451, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.200012, "high": 590.0, "low": 561.700012, "close": 574.799988, "volume": 5227080}, "trend_line": 572.019995, "activity_lines": {"activity_5": 563.539986, "activity_10": 548.892717, "activity_20": 550.431897, "activity_30": 560.681284}, "trend_signal": 0, "fair_value": 546.864102, "relative_strength": -19.233928, "rate_of_change": -0.0005830181786453991, "market_dynamics": 0.038766, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 571.900024, "high": 573.099976, "low": 546.900024, "close": 555.299988, "volume": 3577310}, "trend_line": 571.913328, "activity_lines": {"activity_5": 563.639986, "activity_10": 551.381807, "activity_20": 550.064754, "activity_30": 559.602574}, "trend_signal": 0, "fair_value": 546.553204, "relative_strength": -20.925984, "rate_of_change": -0.018647425078211793, "market_dynamics": 0.437379, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 555.299988, "high": 566.799988, "low": 545.099976, "close": 554.799988, "volume": 3771570}, "trend_line": 570.906661, "activity_lines": {"activity_5": 562.253321, "activity_10": 553.379988, "activity_20": 549.850468, "activity_30": 558.498488}, "trend_signal": 0, "fair_value": 546.258332, "relative_strength": -21.974991, "rate_of_change": -0.1760174052107408, "market_dynamics": 0.463497, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.299988, "high": 581.5, "low": 559.400024, "close": 564.5, "volume": 3211040}, "trend_line": 570.453329, "activity_lines": {"activity_5": 562.366659, "activity_10": 557.021809, "activity_20": 550.812849, "activity_30": 558.085155}, "trend_signal": 0, "fair_value": 546.098076, "relative_strength": -23.958754, "rate_of_change": -0.07940562459122054, "market_dynamics": 0.502638, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 570.799988, "high": 602.0, "low": 570.700012, "close": 585.0, "volume": 6346510}, "trend_line": 569.999996, "activity_lines": {"activity_5": 568.853329, "activity_10": 563.656356, "activity_20": 553.883326, "activity_30": 559.02365}, "trend_signal": 0, "fair_value": 546.13205, "relative_strength": -20.639055, "rate_of_change": -0.07946890252963065, "market_dynamics": 0.550944, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 585.0, "high": 610.400024, "low": 571.900024, "close": 607.299988, "volume": 2977000}, "trend_line": 570.269995, "activity_lines": {"activity_5": 582.32666, "activity_10": 573.136355, "activity_20": 559.025707, "activity_30": 561.430101}, "trend_signal": 0, "fair_value": 546.272435, "relative_strength": -20.042046, "rate_of_change": 0.04736824594644108, "market_dynamics": 0.701557, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.700012, "high": 609.299988, "low": 552.200012, "close": 606.900024, "volume": 6870080}, "trend_line": 570.116663, "activity_lines": {"activity_5": 593.500004, "activity_10": 580.901816, "activity_20": 564.029995, "activity_30": 563.793329}, "trend_signal": 0, "fair_value": 546.392948, "relative_strength": -15.126459, "rate_of_change": -0.0268876148744206, "market_dynamics": 0.971244, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 577.0, "high": 620.200012, "low": 566.5, "close": 595.0, "volume": 4082660}, "trend_line": 569.359996, "activity_lines": {"activity_5": 597.266671, "activity_10": 585.205453, "activity_20": 567.666186, "activity_30": 565.398705}, "trend_signal": 0, "fair_value": 546.430768, "relative_strength": -13.624109, "rate_of_change": -0.13272143213958176, "market_dynamics": 1.11219, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.900024, "high": 613.599976, "low": 582.200012, "close": 585.0, "volume": 3055570}, "trend_line": 568.406663, "activity_lines": {"activity_5": 595.020003, "activity_10": 586.487273, "activity_20": 570.252377, "activity_30": 566.407738}, "trend_signal": 0, "fair_value": 546.424999, "relative_strength": -13.978744, "rate_of_change": -0.16743940682478917, "market_dynamics": 0.965194, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 565.0, "high": 588.0, "low": 551.700012, "close": 577.0, "volume": 3698480}, "trend_line": 567.21333, "activity_lines": {"activity_5": 588.740002, "activity_10": 585.816364, "activity_20": 571.97952, "activity_30": 566.962147}, "trend_signal": 0, "fair_value": 546.398076, "relative_strength": -14.730206, "rate_of_change": -0.2099435277027952, "market_dynamics": 0.901714, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.200012, "high": 592.0, "low": 549.700012, "close": 576.0, "volume": 2997470}, "trend_line": 566.329997, "activity_lines": {"activity_5": 582.660002, "activity_10": 584.987274, "activity_20": 573.482854, "activity_30": 567.529029}, "trend_signal": 1, "fair_value": 546.463461, "relative_strength": -14.070121, "rate_of_change": -0.15573205939994275, "market_dynamics": 0.607351, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 575.400024, "high": 612.5, "low": 575.400024, "close": 601.099976, "volume": 2828780}, "trend_line": 566.453329, "activity_lines": {"activity_5": 587.033325, "activity_10": 588.699997, "activity_20": 577.28809, "activity_30": 569.772253}, "trend_signal": 1, "fair_value": 546.567306, "relative_strength": -15.774143, "rate_of_change": 0.02177740904655009, "market_dynamics": 0.565646, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.0, "high": 628.900024, "low": 595.0, "close": 623.299988, "volume": 2065960}, "trend_line": 566.966661, "activity_lines": {"activity_5": 599.193323, "activity_10": 595.616359, "activity_20": 582.884756, "activity_30": 573.439779}, "trend_signal": 1, "fair_value": 546.827563, "relative_strength": -14.397014, "rate_of_change": 0.09062211725478114, "market_dynamics": 0.634595, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 622.5, "high": 640.599976, "low": 602.900024, "close": 607.099976, "volume": 3108710}, "trend_line": 567.296659, "activity_lines": {"activity_5": 604.066651, "activity_10": 598.341809, "activity_20": 586.580945, "activity_30": 576.029026}, "trend_signal": 1, "fair_value": 547.018588, "relative_strength": -17.783567, "rate_of_change": 0.058204127808483656, "market_dynamics": 0.632056, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.900024, "high": 618.299988, "low": 597.0, "close": 610.799988, "volume": 1844250}, "trend_line": 568.519993, "activity_lines": {"activity_5": 608.699984, "activity_10": 600.965444, "activity_20": 590.234278, "activity_30": 578.835692}, "trend_signal": 1, "fair_value": 547.248075, "relative_strength": -16.457014, "rate_of_change": 0.21564272952998698, "market_dynamics": 0.70354, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.0, "high": 657.200012, "low": 617.0, "close": 657.200012, "volume": 1333800}, "trend_line": 570.883327, "activity_lines": {"activity_5": 626.546659, "activity_10": 611.556357, "activity_20": 597.867137, "activity_30": 584.556983}, "trend_signal": 1, "fair_value": 547.75128, "relative_strength": -14.189801, "rate_of_change": 0.4156993648594534, "market_dynamics": 0.785884, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 665.0, "high": 675.0, "low": 622.799988, "close": 629.900024, "volume": 4284710}, "trend_line": 573.293329, "activity_lines": {"activity_5": 629.880005, "activity_10": 616.276362, "activity_20": 602.232378, "activity_30": 588.364512}, "trend_signal": 1, "fair_value": 548.074998, "relative_strength": -15.396771, "rate_of_change": 0.4221531591515481, "market_dynamics": 0.857363, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 632.400024, "high": 660.200012, "low": 615.799988, "close": 655.5, "volume": 2992750}, "trend_line": 575.993329, "activity_lines": {"activity_5": 639.826672, "activity_10": 625.232726, "activity_20": 608.586188, "activity_30": 593.668168}, "trend_signal": 1, "fair_value": 548.660896, "relative_strength": -13.990896, "rate_of_change": 0.47096309400803194, "market_dynamics": 0.975709, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 661.599976, "high": 675.0, "low": 643.5, "close": 648.099976, "volume": 2824850}, "trend_line": 578.776662, "activity_lines": {"activity_5": 645.159998, "activity_10": 631.743631, "activity_20": 613.631901, "activity_30": 598.32021}, "trend_signal": 1, "fair_value": 549.041024, "relative_strength": -18.066096, "rate_of_change": 0.4832231312178913, "market_dynamics": 1.072139, "expectation": {"probability": 46.0697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/596d3b25-0094-42c0-9862-598d2d1d6046/", "share_image": "https://sharemaestro.com/terminal/596d3b25-0094-42c0-9862-598d2d1d6046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}