{"ticker": {"uuid": "596d3b25-0094-42c0-9862-598d2d1d6046", "symbol": "2516", "name": "TSE Growth 250 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2516 fell 12.37%, moving from 655.50 to 574.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.20 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 46.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "574.40"}, {"label": "12-Week Change", "value": "-12.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.20"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 543.0, "high": 576.900024, "low": 534.599976, "close": 574.400024, "volume": 1257210}, "trend_line": 587.989996, "activity_lines": {"activity_5": 557.899996, "activity_10": 560.007271, "activity_20": 581.020474, "activity_30": 586.234621}, "trend_signal": 0, "fair_value": 545.989742, "relative_strength": -18.199721, "rate_of_change": 0.09533067850919949, "market_dynamics": -0.926762, "expectation": {"probability": 46.6123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 590.0, "high": 592.700012, "low": 549.5, "close": 553.900024, "volume": 10720310}, "trend_line": 592.343335, "activity_lines": {"activity_5": 579.620011, "activity_10": 593.838187, "activity_20": 597.314287, "activity_30": 594.530969}, "trend_signal": 0, "fair_value": 720.608975, "relative_strength": -13.469935, "rate_of_change": -0.15900121322125155, "market_dynamics": -0.349789, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 556.099976, "high": 584.299988, "low": 556.099976, "close": 578.299988, "volume": 6342980}, "trend_line": 591.84, "activity_lines": {"activity_5": 577.266671, "activity_10": 588.51273, "activity_20": 595.850477, "activity_30": 593.624947}, "trend_signal": 0, "fair_value": 719.021154, "relative_strength": -10.005892, "rate_of_change": -0.08497352299912225, "market_dynamics": -0.549462, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 581.900024, "high": 598.0, "low": 580.0, "close": 588.400024, "volume": 5818780}, "trend_line": 591.326668, "activity_lines": {"activity_5": 579.406677, "activity_10": 586.327279, "activity_20": 595.28905, "activity_30": 593.403013}, "trend_signal": 0, "fair_value": 717.158334, "relative_strength": -11.310524, "rate_of_change": -0.08673492835901446, "market_dynamics": -0.677702, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 590.400024, "high": 597.0, "low": 579.0, "close": 580.599976, "volume": 5154180}, "trend_line": 590.653335, "activity_lines": {"activity_5": 579.286666, "activity_10": 583.756365, "activity_20": 593.968095, "activity_30": 592.710968}, "trend_signal": 0, "fair_value": 715.373718, "relative_strength": -12.005704, "rate_of_change": -0.11386819442414706, "market_dynamics": -0.801281, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 578.299988, "high": 584.599976, "low": 568.200012, "close": 573.700012, "volume": 5745880}, "trend_line": 590.126668, "activity_lines": {"activity_5": 577.773336, "activity_10": 580.892731, "activity_20": 592.000001, "activity_30": 591.617206}, "trend_signal": 0, "fair_value": 713.262821, "relative_strength": -15.17663, "rate_of_change": -0.0891668545306656, "market_dynamics": -0.811257, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 572.5, "high": 574.400024, "low": 547.099976, "close": 564.0, "volume": 5845190}, "trend_line": 589.603335, "activity_lines": {"activity_5": 574.113334, "activity_10": 576.927276, "activity_20": 589.125239, "activity_30": 589.931614}, "trend_signal": 0, "fair_value": 710.955129, "relative_strength": -13.471078, "rate_of_change": -0.08868146931464885, "market_dynamics": -0.897718, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 565.0, "high": 571.0, "low": 555.400024, "close": 564.799988, "volume": 4377460}, "trend_line": 588.916667, "activity_lines": {"activity_5": 570.046663, "activity_10": 573.949091, "activity_20": 586.379048, "activity_30": 588.331398}, "trend_signal": 0, "fair_value": 708.575642, "relative_strength": -11.608625, "rate_of_change": -0.11646270623622818, "market_dynamics": -1.056022, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.5, "high": 574.0, "low": 523.900024, "close": 543.299988, "volume": 7144200}, "trend_line": 587.423334, "activity_lines": {"activity_5": 559.713326, "activity_10": 567.614543, "activity_20": 581.651428, "activity_30": 585.388387}, "trend_signal": 0, "fair_value": 705.436539, "relative_strength": -12.348887, "rate_of_change": -0.25357288792779353, "market_dynamics": -1.143005, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 548.099976, "high": 553.400024, "low": 532.599976, "close": 533.799988, "volume": 3737940}, "trend_line": 585.580001, "activity_lines": {"activity_5": 549.219991, "activity_10": 560.46545, "activity_20": 576.190951, "activity_30": 581.928816}, "trend_signal": 0, "fair_value": 702.358334, "relative_strength": -17.09426, "rate_of_change": -0.3137997579101814, "market_dynamics": -1.291075, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 526.5, "high": 529.0, "low": 501.299988, "close": 512.299988, "volume": 10108160}, "trend_line": 583.126666, "activity_lines": {"activity_5": 534.679989, "activity_10": 550.505448, "activity_20": 568.82714, "activity_30": 577.201073}, "trend_signal": 0, "fair_value": 699.494872, "relative_strength": -17.391115, "rate_of_change": -0.4189581262697593, "market_dynamics": -1.283713, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.0, "high": 515.799988, "low": 481.0, "close": 498.600006, "volume": 17754350}, "trend_line": 580.373333, "activity_lines": {"activity_5": 519.666661, "activity_10": 539.467267, "activity_20": 560.522855, "activity_30": 571.74774}, "trend_signal": 0, "fair_value": 696.908975, "relative_strength": -18.50035, "rate_of_change": -0.47216722549951057, "market_dynamics": -1.239311, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.0, "high": 518.200012, "low": 491.0, "close": 518.200012, "volume": 8576740}, "trend_line": 578.786667, "activity_lines": {"activity_5": 515.546667, "activity_10": 532.99818, "activity_20": 554.571904, "activity_30": 567.736558}, "trend_signal": 0, "fair_value": 694.115385, "relative_strength": -17.469656, "rate_of_change": -0.2733871302801634, "market_dynamics": -1.220408, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.0, "high": 549.900024, "low": 522.599976, "close": 527.700012, "volume": 13503450}, "trend_line": 576.88, "activity_lines": {"activity_5": 517.700006, "activity_10": 529.349091, "activity_20": 550.153334, "activity_30": 564.440645}, "trend_signal": 0, "fair_value": 691.350641, "relative_strength": -17.180531, "rate_of_change": -0.32942483106646453, "market_dynamics": -1.016793, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.099976, "high": 542.400024, "low": 521.0, "close": 538.700012, "volume": 12580250}, "trend_line": 575.413333, "activity_lines": {"activity_5": 524.56001, "activity_10": 528.803639, "activity_20": 547.341906, "activity_30": 561.97742}, "trend_signal": 0, "fair_value": 688.919231, "relative_strength": -17.554436, "rate_of_change": -0.2542412633476684, "market_dynamics": -0.849596, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.900024, "high": 564.799988, "low": 540.099976, "close": 556.0, "volume": 9771580}, "trend_line": 574.703334, "activity_lines": {"activity_5": 536.860008, "activity_10": 532.165457, "activity_20": 546.629525, "activity_30": 560.724947}, "trend_signal": 0, "fair_value": 686.521795, "relative_strength": -14.558394, "rate_of_change": -0.12338938972759694, "market_dynamics": -0.583067, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 559.0, "high": 563.900024, "low": 542.700012, "close": 544.599976, "volume": 8275060}, "trend_line": 573.689999, "activity_lines": {"activity_5": 542.446663, "activity_10": 533.776362, "activity_20": 545.089047, "activity_30": 558.782795}, "trend_signal": 0, "fair_value": 684.006411, "relative_strength": -15.326595, "rate_of_change": -0.176323146230451, "market_dynamics": -0.3431, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 549.799988, "high": 556.0, "low": 522.599976, "close": 524.5, "volume": 7937360}, "trend_line": 571.883332, "activity_lines": {"activity_5": 538.266663, "activity_10": 532.085454, "activity_20": 541.947142, "activity_30": 555.609247}, "trend_signal": 0, "fair_value": 681.528847, "relative_strength": -15.139563, "rate_of_change": -0.31492042795745995, "market_dynamics": -0.274494, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.5, "high": 533.599976, "low": 512.099976, "close": 528.400024, "volume": 10083230}, "trend_line": 570.183332, "activity_lines": {"activity_5": 534.966671, "activity_10": 531.836367, "activity_20": 539.513335, "activity_30": 552.803872}, "trend_signal": 0, "fair_value": 679.082693, "relative_strength": -15.743408, "rate_of_change": -0.2972634285484028, "market_dynamics": -0.190482, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.400024, "high": 545.0, "low": 519.299988, "close": 528.099976, "volume": 7038930}, "trend_line": 568.983332, "activity_lines": {"activity_5": 531.519995, "activity_10": 531.803635, "activity_20": 537.360951, "activity_30": 550.088817}, "trend_signal": 0, "fair_value": 676.717949, "relative_strength": -15.872124, "rate_of_change": -0.21045862491117714, "market_dynamics": -0.233425, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.200012, "high": 554.299988, "low": 525.299988, "close": 550.299988, "volume": 8542900}, "trend_line": 567.699999, "activity_lines": {"activity_5": 536.179993, "activity_10": 535.910906, "activity_20": 537.637617, "activity_30": 548.883439}, "trend_signal": 0, "fair_value": 674.40577, "relative_strength": -12.651252, "rate_of_change": -0.22554843487049117, "market_dynamics": -0.07135, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 540.299988, "high": 555.5, "low": 536.599976, "close": 542.700012, "volume": 3308360}, "trend_line": 565.763333, "activity_lines": {"activity_5": 538.686666, "activity_10": 537.945453, "activity_20": 537.379523, "activity_30": 547.270537}, "trend_signal": 0, "fair_value": 671.814103, "relative_strength": -13.181715, "rate_of_change": -0.3411425054450386, "market_dynamics": 0.081282, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 547.5, "high": 553.0, "low": 541.200012, "close": 550.799988, "volume": 6427280}, "trend_line": 562.456666, "activity_lines": {"activity_5": 544.019995, "activity_10": 540.650906, "activity_20": 537.946188, "activity_30": 546.30516}, "trend_signal": 0, "fair_value": 669.357693, "relative_strength": -16.798719, "rate_of_change": -0.5844611707984172, "market_dynamics": 0.238315, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.200012, "high": 560.5, "low": 530.299988, "close": 540.799988, "volume": 8137510}, "trend_line": 558.976665, "activity_lines": {"activity_5": 544.266659, "activity_10": 540.945449, "activity_20": 537.691425, "activity_30": 544.907955}, "trend_signal": 0, "fair_value": 666.491026, "relative_strength": -18.607034, "rate_of_change": -0.6187145091102921, "market_dynamics": 0.404473, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.099976, "high": 565.5, "low": 538.0, "close": 557.0, "volume": 14338810}, "trend_line": 556.426665, "activity_lines": {"activity_5": 549.086662, "activity_10": 543.947268, "activity_20": 539.206188, "activity_30": 544.780428}, "trend_signal": 0, "fair_value": 664.138462, "relative_strength": -15.133236, "rate_of_change": -0.4561907785542475, "market_dynamics": 0.580305, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 556.700012, "high": 561.200012, "low": 546.0, "close": 555.5, "volume": 11065290}, "trend_line": 554.606666, "activity_lines": {"activity_5": 551.479997, "activity_10": 546.343632, "activity_20": 540.690474, "activity_30": 544.720643}, "trend_signal": 0, "fair_value": 661.526282, "relative_strength": -15.733028, "rate_of_change": -0.3270869486457733, "market_dynamics": 0.814601, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 553.400024, "high": 561.0, "low": 549.0, "close": 551.200012, "volume": 7592940}, "trend_line": 552.636667, "activity_lines": {"activity_5": 552.093335, "activity_10": 547.967272, "activity_20": 541.851904, "activity_30": 544.500859}, "trend_signal": 0, "fair_value": 658.585257, "relative_strength": -17.471252, "rate_of_change": -0.3552065131507146, "market_dynamics": 0.864069, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 555.5, "high": 589.0, "low": 553.0, "close": 588.700012, "volume": 10640150}, "trend_line": 552.42, "activity_lines": {"activity_5": 564.640006, "activity_10": 556.289092, "activity_20": 546.645714, "activity_30": 546.827527}, "trend_signal": 0, "fair_value": 656.147436, "relative_strength": -14.943594, "rate_of_change": -0.03920604855559276, "market_dynamics": 1.07052, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 590.0, "high": 602.299988, "low": 574.299988, "close": 577.099976, "volume": 12093480}, "trend_line": 551.873333, "activity_lines": {"activity_5": 570.793331, "activity_10": 561.334543, "activity_20": 550.22095, "activity_30": 548.419783}, "trend_signal": 0, "fair_value": 653.866026, "relative_strength": -17.361875, "rate_of_change": -0.0989585822381443, "market_dynamics": 1.152969, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 584.700012, "high": 613.700012, "low": 580.599976, "close": 598.0, "volume": 10893750}, "trend_line": 551.999999, "activity_lines": {"activity_5": 581.493331, "activity_10": 569.294543, "activity_20": 555.625712, "activity_30": 551.395697}, "trend_signal": 0, "fair_value": 651.96218, "relative_strength": -15.568137, "rate_of_change": 0.02295200590893566, "market_dynamics": 1.251806, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 603.0, "high": 611.799988, "low": 582.299988, "close": 584.700012, "volume": 8736510}, "trend_line": 551.823333, "activity_lines": {"activity_5": 585.026668, "activity_10": 573.565455, "activity_20": 559.458095, "activity_30": 553.505375}, "trend_signal": 1, "fair_value": 649.658975, "relative_strength": -16.426203, "rate_of_change": -0.03200471020289888, "market_dynamics": 1.385354, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.299988, "high": 588.799988, "low": 559.099976, "close": 559.900024, "volume": 8531910}, "trend_line": 552.023333, "activity_lines": {"activity_5": 578.346675, "activity_10": 572.701823, "activity_20": 560.583811, "activity_30": 554.026452}, "trend_signal": 1, "fair_value": 647.228847, "relative_strength": -17.302715, "rate_of_change": 0.03624348374553632, "market_dynamics": 1.23076, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 562.700012, "high": 590.900024, "low": 562.700012, "close": 588.400024, "volume": 5875990}, "trend_line": 552.360001, "activity_lines": {"activity_5": 580.586682, "activity_10": 576.707282, "activity_20": 564.131909, "activity_30": 556.373336}, "trend_signal": 1, "fair_value": 645.090385, "relative_strength": -17.08996, "rate_of_change": 0.06098800175173601, "market_dynamics": 1.12512, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.0, "high": 591.5, "low": 572.0, "close": 578.5, "volume": 4905840}, "trend_line": 552.03, "activity_lines": {"activity_5": 579.546679, "activity_10": 578.229099, "activity_20": 566.402861, "activity_30": 558.059787}, "trend_signal": 1, "fair_value": 642.708975, "relative_strength": -16.847697, "rate_of_change": -0.05974382638181624, "market_dynamics": 0.933173, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.5, "high": 583.0, "low": 530.099976, "close": 538.0, "volume": 9765860}, "trend_line": 550.610001, "activity_lines": {"activity_5": 564.913342, "activity_10": 571.701825, "activity_20": 564.574765, "activity_30": 557.154626}, "trend_signal": 1, "fair_value": 640.07436, "relative_strength": -19.328603, "rate_of_change": -0.25723221564044735, "market_dynamics": 0.566837, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 540.799988, "high": 550.900024, "low": 531.799988, "close": 535.0, "volume": 6851430}, "trend_line": 549.32, "activity_lines": {"activity_5": 553.280005, "activity_10": 564.974552, "activity_20": 562.464289, "activity_30": 556.147529}, "trend_signal": 1, "fair_value": 637.375642, "relative_strength": -20.230126, "rate_of_change": -0.23428579169595598, "market_dynamics": 0.208709, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.200012, "high": 533.900024, "low": 490.299988, "close": 499.0, "volume": 9819360}, "trend_line": 547.153334, "activity_lines": {"activity_5": 532.960002, "activity_10": 552.07455, "activity_20": 557.025241, "activity_30": 552.901077}, "trend_signal": 0, "fair_value": 634.625642, "relative_strength": -20.04115, "rate_of_change": -0.39442692783806843, "market_dynamics": -0.314131, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.799988, "high": 518.0, "low": 497.100006, "close": 502.0, "volume": 7359180}, "trend_line": 545.060001, "activity_lines": {"activity_5": 517.7, "activity_10": 540.669095, "activity_20": 552.089051, "activity_30": 549.987959}, "trend_signal": 0, "fair_value": 631.946154, "relative_strength": -20.78481, "rate_of_change": -0.38258617281858986, "market_dynamics": -0.789804, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 507.0, "high": 509.0, "low": 499.200012, "close": 503.299988, "volume": 2554820}, "trend_line": 543.726667, "activity_lines": {"activity_5": 508.633329, "activity_10": 531.076365, "activity_20": 547.383811, "activity_30": 547.293765}, "trend_signal": 0, "fair_value": 629.409616, "relative_strength": -20.606222, "rate_of_change": -0.24462150910978994, "market_dynamics": -1.054313, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.5, "high": 521.400024, "low": 505.5, "close": 506.5, "volume": 4332230}, "trend_line": 542.816668, "activity_lines": {"activity_5": 505.646663, "activity_10": 523.407273, "activity_20": 543.102859, "activity_30": 544.892044}, "trend_signal": 0, "fair_value": 627.278206, "relative_strength": -19.485217, "rate_of_change": -0.16736331970268634, "market_dynamics": -1.168469, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 506.0, "high": 515.0, "low": 491.700012, "close": 495.399994, "volume": 8938460}, "trend_line": 542.253335, "activity_lines": {"activity_5": 501.059996, "activity_10": 515.383635, "activity_20": 537.86762, "activity_30": 541.832904}, "trend_signal": 0, "fair_value": 624.832052, "relative_strength": -21.831914, "rate_of_change": -0.10377960611925366, "market_dynamics": -1.118867, "expectation": {"probability": 45.7003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.5, "high": 505.799988, "low": 471.100006, "close": 473.799988, "volume": 9954880}, "trend_line": 541.426667, "activity_lines": {"activity_5": 491.913326, "activity_10": 505.056359, "activity_20": 530.836667, "activity_30": 537.416559}, "trend_signal": 0, "fair_value": 622.292308, "relative_strength": -24.434465, "rate_of_change": -0.152450514665814, "market_dynamics": -1.06877, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 473.600006, "high": 486.799988, "low": 461.0, "close": 482.600006, "volume": 7751140}, "trend_line": 540.24, "activity_lines": {"activity_5": 487.379997, "activity_10": 497.894542, "activity_20": 524.971905, "activity_30": 533.621291}, "trend_signal": 0, "fair_value": 619.911539, "relative_strength": -22.148102, "rate_of_change": -0.21917409546433425, "market_dynamics": -1.010632, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 482.399994, "high": 497.5, "low": 477.399994, "close": 487.200012, "volume": 7430440}, "trend_line": 538.89, "activity_lines": {"activity_5": 485.673336, "activity_10": 493.492727, "activity_20": 519.870001, "activity_30": 530.199356}, "trend_signal": 0, "fair_value": 617.252565, "relative_strength": -21.237588, "rate_of_change": -0.24988893824967104, "market_dynamics": -0.972549, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.799988, "high": 500.0, "low": 483.600006, "close": 497.899994, "volume": 6192370}, "trend_line": 537.53, "activity_lines": {"activity_5": 488.606667, "activity_10": 492.696362, "activity_20": 516.042382, "activity_30": 527.554839}, "trend_signal": 0, "fair_value": 614.687821, "relative_strength": -19.150882, "rate_of_change": -0.25237061366884034, "market_dynamics": -0.994934, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 496.0, "high": 501.399994, "low": 486.899994, "close": 497.399994, "volume": 5367150}, "trend_line": 535.576666, "activity_lines": {"activity_5": 491.946665, "activity_10": 492.53818, "activity_20": 512.448571, "activity_30": 524.965807}, "trend_signal": 0, "fair_value": 611.991667, "relative_strength": -18.101215, "rate_of_change": -0.3633906944728531, "market_dynamics": -0.944309, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 496.399994, "high": 522.0, "low": 495.299988, "close": 515.599976, "volume": 6062820}, "trend_line": 534.61, "activity_lines": {"activity_5": 501.219991, "activity_10": 496.372721, "activity_20": 510.864759, "activity_30": 523.676988}, "trend_signal": 0, "fair_value": 609.41218, "relative_strength": -16.602704, "rate_of_change": -0.18049068627646894, "market_dynamics": -0.820786, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.599976, "high": 518.0, "low": 500.899994, "close": 511.299988, "volume": 4736540}, "trend_line": 534.169999, "activity_lines": {"activity_5": 506.273322, "activity_10": 499.123629, "activity_20": 509.040949, "activity_30": 522.173116}, "trend_signal": 0, "fair_value": 606.914103, "relative_strength": -19.35583, "rate_of_change": -0.08230317427658518, "market_dynamics": -0.699195, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.899994, "high": 531.0, "low": 505.700012, "close": 529.5, "volume": 5118250}, "trend_line": 534.206665, "activity_lines": {"activity_5": 515.479991, "activity_10": 505.014539, "activity_20": 509.319044, "activity_30": 521.871826}, "trend_signal": 0, "fair_value": 604.564744, "relative_strength": -16.428676, "rate_of_change": 0.006864106945115431, "market_dynamics": -0.360618, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 535.700012, "high": 549.400024, "low": 527.700012, "close": 529.200012, "volume": 8225550}, "trend_line": 534.243333, "activity_lines": {"activity_5": 521.766665, "activity_10": 510.374542, "activity_20": 509.795236, "activity_30": 521.548816}, "trend_signal": 0, "fair_value": 602.309616, "relative_strength": -13.563054, "rate_of_change": 0.006864010204732897, "market_dynamics": 0.052058, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 528.200012, "high": 528.400024, "low": 498.0, "close": 504.299988, "volume": 5075250}, "trend_line": 532.71, "activity_lines": {"activity_5": 517.666663, "activity_10": 510.794541, "activity_20": 508.227615, "activity_30": 519.616987}, "trend_signal": 0, "fair_value": 600.144872, "relative_strength": -11.8653, "rate_of_change": -0.2870102264804436, "market_dynamics": 0.269674, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 510.100006, "high": 515.0, "low": 449.0, "close": 451.200012, "volume": 8088470}, "trend_line": 529.66, "activity_lines": {"activity_5": 495.406669, "activity_10": 501.39818, "activity_20": 501.985712, "activity_30": 514.358279}, "trend_signal": 0, "fair_value": 597.735898, "relative_strength": -16.663927, "rate_of_change": -0.5725441609881676, "market_dynamics": 0.368456, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 417.200012, "high": 448.5, "low": 371.200012, "close": 437.700012, "volume": 13906880}, "trend_line": 525.89, "activity_lines": {"activity_5": 472.940006, "activity_10": 489.958183, "activity_20": 494.975713, "activity_30": 508.425376}, "trend_signal": 0, "fair_value": 595.246795, "relative_strength": -16.511373, "rate_of_change": -0.7117773666125404, "market_dynamics": 0.232072, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 440.600006, "high": 481.899994, "low": 440.399994, "close": 481.899994, "volume": 6161510}, "trend_line": 523.926667, "activity_lines": {"activity_5": 470.113336, "activity_10": 487.370909, "activity_20": 492.892856, "activity_30": 505.587311}, "trend_signal": 0, "fair_value": 593.226923, "relative_strength": -14.874857, "rate_of_change": -0.37333529825629586, "market_dynamics": -0.007487, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 479.600006, "high": 502.399994, "low": 478.399994, "close": 498.899994, "volume": 6907520}, "trend_line": 521.99, "activity_lines": {"activity_5": 476.126666, "activity_10": 487.970908, "activity_20": 492.889046, "activity_30": 503.972687}, "trend_signal": 0, "fair_value": 591.066026, "relative_strength": -11.963418, "rate_of_change": -0.36964467013852975, "market_dynamics": -0.01974, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 510.0, "high": 533.299988, "low": 508.5, "close": 520.599976, "volume": 10849980}, "trend_line": 520.826666, "activity_lines": {"activity_5": 491.393325, "activity_10": 492.498177, "activity_20": 495.138091, "activity_30": 503.883008}, "trend_signal": 0, "fair_value": 588.992949, "relative_strength": -8.268526, "rate_of_change": -0.22286518898828778, "market_dynamics": 0.288835, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.799988, "high": 533.0, "low": 500.0, "close": 505.799988, "volume": 10367220}, "trend_line": 519.313332, "activity_lines": {"activity_5": 500.639988, "activity_10": 493.912721, "activity_20": 496.046186, "activity_30": 502.913545}, "trend_signal": 0, "fair_value": 586.459615, "relative_strength": -4.863844, "rate_of_change": -0.29056384758919, "market_dynamics": 0.518203, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.799988, "high": 511.799988, "low": 485.799988, "close": 506.100006, "volume": 8756800}, "trend_line": 516.559999, "activity_lines": {"activity_5": 506.346659, "activity_10": 495.559996, "activity_20": 496.950472, "activity_30": 502.061072}, "trend_signal": 0, "fair_value": 583.998718, "relative_strength": -4.892749, "rate_of_change": -0.5301872357861973, "market_dynamics": 0.712187, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 506.100006, "high": 524.200012, "low": 493.899994, "close": 520.400024, "volume": 5041920}, "trend_line": 514.67, "activity_lines": {"activity_5": 512.260004, "activity_10": 499.901819, "activity_20": 499.197142, "activity_30": 502.308816}, "trend_signal": 0, "fair_value": 581.610257, "relative_strength": -4.711432, "rate_of_change": -0.36588179565951817, "market_dynamics": 0.782964, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.5, "high": 529.0, "low": 510.0, "close": 526.700012, "volume": 3606980}, "trend_line": 512.293334, "activity_lines": {"activity_5": 517.706675, "activity_10": 505.554548, "activity_20": 501.962381, "activity_30": 503.084946}, "trend_signal": 0, "fair_value": 579.448077, "relative_strength": -8.106499, "rate_of_change": -0.46178444440126687, "market_dynamics": 0.686828, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.700012, "high": 520.900024, "low": 500.5, "close": 504.899994, "volume": 5484060}, "trend_line": 509.633333, "activity_lines": {"activity_5": 514.033339, "activity_10": 507.289092, "activity_20": 502.555238, "activity_30": 502.607956}, "trend_signal": 0, "fair_value": 577.210257, "relative_strength": -8.64318, "rate_of_change": -0.5192339668429037, "market_dynamics": 0.578159, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.200012, "high": 509.899994, "low": 496.200012, "close": 496.299988, "volume": 3539380}, "trend_line": 507.513332, "activity_lines": {"activity_5": 508.54, "activity_10": 507.44909, "activity_20": 502.283808, "activity_30": 501.74774}, "trend_signal": 0, "fair_value": 574.782693, "relative_strength": -11.926928, "rate_of_change": -0.4159855454352712, "market_dynamics": 0.423387, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.5, "high": 500.600006, "low": 481.200012, "close": 482.5, "volume": 3413160}, "trend_line": 503.983331, "activity_lines": {"activity_5": 499.079999, "activity_10": 504.279999, "activity_20": 500.590951, "activity_30": 500.133977}, "trend_signal": 0, "fair_value": 572.414103, "relative_strength": -12.530913, "rate_of_change": -0.6955484274844568, "market_dynamics": 0.194356, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 483.299988, "high": 493.799988, "low": 456.700012, "close": 460.399994, "volume": 7699050}, "trend_line": 500.046664, "activity_lines": {"activity_5": 483.826662, "activity_10": 496.278181, "activity_20": 496.793808, "activity_30": 497.322149}, "trend_signal": 0, "fair_value": 569.878205, "relative_strength": -13.724051, "rate_of_change": -0.7811105562140109, "market_dynamics": -0.091654, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 456.799988, "high": 491.799988, "low": 455.0, "close": 480.700012, "volume": 5940330}, "trend_line": 498.136665, "activity_lines": {"activity_5": 479.34, "activity_10": 492.358183, "activity_20": 495.057619, "activity_30": 496.073978}, "trend_signal": 0, "fair_value": 567.248077, "relative_strength": -9.808752, "rate_of_change": -0.38196415204962303, "market_dynamics": -0.231621, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.700012, "high": 495.100006, "low": 473.899994, "close": 490.299988, "volume": 3912440}, "trend_line": 496.646664, "activity_lines": {"activity_5": 481.119997, "activity_10": 490.514545, "activity_20": 494.317618, "activity_30": 495.568385}, "trend_signal": 0, "fair_value": 564.782051, "relative_strength": -10.913133, "rate_of_change": -0.29911490253382705, "market_dynamics": -0.229678, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 485.399994, "high": 498.200012, "low": 483.299988, "close": 487.899994, "volume": 3095960}, "trend_line": 496.276664, "activity_lines": {"activity_5": 483.07333, "activity_10": 488.785453, "activity_20": 493.382856, "activity_30": 495.004084}, "trend_signal": 0, "fair_value": 562.191667, "relative_strength": -8.953092, "rate_of_change": -0.07449964468099288, "market_dynamics": -0.166221, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.5, "high": 499.899994, "low": 480.600006, "close": 494.100006, "volume": 3297010}, "trend_line": 496.013331, "activity_lines": {"activity_5": 487.653333, "activity_10": 488.50909, "activity_20": 493.170475, "activity_30": 494.863655}, "trend_signal": 0, "fair_value": 559.769231, "relative_strength": -6.460623, "rate_of_change": -0.05306173332381164, "market_dynamics": -0.108897, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.0, "high": 502.0, "low": 491.200012, "close": 500.5, "volume": 4068360}, "trend_line": 495.919998, "activity_lines": {"activity_5": 493.593333, "activity_10": 489.614544, "activity_20": 493.649523, "activity_30": 495.153117}, "trend_signal": 0, "fair_value": 557.753205, "relative_strength": -4.636911, "rate_of_change": -0.018816631361864105, "market_dynamics": -0.072031, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 502.100006, "high": 505.399994, "low": 492.899994, "close": 498.299988, "volume": 4071530}, "trend_line": 495.646664, "activity_lines": {"activity_5": 496.126662, "activity_10": 490.681815, "activity_20": 494.057141, "activity_30": 495.306665}, "trend_signal": 0, "fair_value": 555.860898, "relative_strength": -6.745758, "rate_of_change": -0.05511655127890889, "market_dynamics": -0.135397, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.0, "high": 506.799988, "low": 498.0, "close": 503.700012, "volume": 3903580}, "trend_line": 495.923332, "activity_lines": {"activity_5": 499.286668, "activity_10": 493.247272, "activity_20": 495.12619, "activity_30": 495.826236}, "trend_signal": 0, "fair_value": 554.330128, "relative_strength": -6.210145, "rate_of_change": 0.05581960297427307, "market_dynamics": -0.061373, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 502.799988, "high": 502.799988, "low": 485.100006, "close": 488.299988, "volume": 3905240}, "trend_line": 496.406665, "activity_lines": {"activity_5": 496.419997, "activity_10": 493.034543, "activity_20": 494.731427, "activity_30": 495.334407}, "trend_signal": 0, "fair_value": 552.460897, "relative_strength": -6.837005, "rate_of_change": 0.09746123418931198, "market_dynamics": -0.061555, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 489.100006, "high": 508.600006, "low": 488.100006, "close": 504.100006, "volume": 4999460}, "trend_line": 497.123332, "activity_lines": {"activity_5": 498.793333, "activity_10": 495.839999, "activity_20": 495.664761, "activity_30": 495.830752}, "trend_signal": 0, "fair_value": 550.839744, "relative_strength": -7.074678, "rate_of_change": 0.14437094634900388, "market_dynamics": 0.055063, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.0, "high": 508.100006, "low": 501.5, "close": 502.5, "volume": 752600}, "trend_line": 497.633331, "activity_lines": {"activity_5": 499.966667, "activity_10": 497.961818, "activity_20": 496.129523, "activity_30": 496.177633}, "trend_signal": 0, "fair_value": 549.617949, "relative_strength": -5.980045, "rate_of_change": 0.10259003494126753, "market_dynamics": 0.120447, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 502.5, "high": 506.0, "low": 493.100006, "close": 504.600006, "volume": 2653790}, "trend_line": 497.856665, "activity_lines": {"activity_5": 501.706669, "activity_10": 499.700001, "activity_20": 496.69619, "activity_30": 496.627096}, "trend_signal": 0, "fair_value": 548.632693, "relative_strength": -3.529878, "rate_of_change": 0.044879228557948535, "market_dynamics": 0.258978, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 500.200012, "high": 501.899994, "low": 482.100006, "close": 489.399994, "volume": 1624270}, "trend_line": 497.589998, "activity_lines": {"activity_5": 497.96, "activity_10": 498.24, "activity_20": 495.788095, "activity_30": 496.081505}, "trend_signal": 0, "fair_value": 547.735898, "relative_strength": -4.319337, "rate_of_change": -0.05356300693494599, "market_dynamics": 0.378108, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 488.399994, "high": 501.200012, "low": 486.299988, "close": 500.299988, "volume": 2344420}, "trend_line": 497.079999, "activity_lines": {"activity_5": 498.799996, "activity_10": 498.778179, "activity_20": 496.066665, "activity_30": 496.256343}, "trend_signal": 0, "fair_value": 547.305128, "relative_strength": -5.397504, "rate_of_change": -0.10249382062538835, "market_dynamics": 0.478286, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 502.799988, "high": 516.5, "low": 496.700012, "close": 508.799988, "volume": 3292200}, "trend_line": 496.996665, "activity_lines": {"activity_5": 501.673326, "activity_10": 500.636359, "activity_20": 497.18095, "activity_30": 497.012471}, "trend_signal": 1, "fair_value": 546.728205, "relative_strength": -2.561691, "rate_of_change": -0.016764705916075165, "market_dynamics": 0.798326, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 507.399994, "high": 528.099976, "low": 496.899994, "close": 525.200012, "volume": 2925600}, "trend_line": 496.853333, "activity_lines": {"activity_5": 509.699998, "activity_10": 505.209089, "activity_20": 499.844284, "activity_30": 498.832042}, "trend_signal": 1, "fair_value": 546.246154, "relative_strength": 2.825334, "rate_of_change": -0.028839630141177446, "market_dynamics": 0.94088, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.900024, "high": 543.799988, "low": 525.099976, "close": 528.5, "volume": 4293560}, "trend_line": 496.829999, "activity_lines": {"activity_5": 517.313332, "activity_10": 509.932726, "activity_20": 502.799046, "activity_30": 500.873762}, "trend_signal": 1, "fair_value": 546.133975, "relative_strength": 2.783214, "rate_of_change": -0.004696355735231415, "market_dynamics": 1.258279, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 533.0, "high": 541.599976, "low": 529.700012, "close": 530.700012, "volume": 3532100}, "trend_line": 497.71, "activity_lines": {"activity_5": 524.066671, "activity_10": 514.507274, "activity_20": 505.954762, "activity_30": 503.058924}, "trend_signal": 1, "fair_value": 546.056411, "relative_strength": 4.366652, "rate_of_change": 0.177123161196229, "market_dynamics": 1.403989, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 521.700012, "high": 529.299988, "low": 507.0, "close": 510.700012, "volume": 2959130}, "trend_line": 499.693333, "activity_lines": {"activity_5": 521.400008, "activity_10": 514.954549, "activity_20": 507.082858, "activity_30": 503.89699}, "trend_signal": 1, "fair_value": 545.756411, "relative_strength": 5.007048, "rate_of_change": 0.39849169194913026, "market_dynamics": 1.25816, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 519.200012, "high": 521.900024, "low": 497.5, "close": 498.399994, "volume": 4044420}, "trend_line": 501.716666, "activity_lines": {"activity_5": 513.940004, "activity_10": 512.758184, "activity_20": 506.970953, "activity_30": 503.813548}, "trend_signal": 1, "fair_value": 545.619872, "relative_strength": 3.408887, "rate_of_change": 0.40491494810477685, "market_dynamics": 1.035022, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 498.299988, "high": 519.099976, "low": 488.799988, "close": 519.099976, "volume": 3723930}, "trend_line": 502.956665, "activity_lines": {"activity_5": 514.073328, "activity_10": 514.429088, "activity_20": 508.75476, "activity_30": 504.935052}, "trend_signal": 1, "fair_value": 545.269231, "relative_strength": 7.293327, "rate_of_change": 0.24715124771239144, "market_dynamics": 0.909341, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 523.700012, "high": 528.400024, "low": 516.900024, "close": 525.400024, "volume": 1690490}, "trend_line": 503.839999, "activity_lines": {"activity_5": 516.713336, "activity_10": 516.943638, "activity_20": 510.859048, "activity_30": 506.383011}, "trend_signal": 1, "fair_value": 544.867949, "relative_strength": 6.867205, "rate_of_change": 0.17562825218749029, "market_dynamics": 0.748711, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.0, "high": 530.0, "low": 520.799988, "close": 524.099976, "volume": 2289730}, "trend_line": 503.956666, "activity_lines": {"activity_5": 519.12666, "activity_10": 518.843634, "activity_20": 512.626665, "activity_30": 507.690106}, "trend_signal": 1, "fair_value": 544.312821, "relative_strength": 8.235289, "rate_of_change": 0.023155565304771832, "market_dynamics": 0.810728, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 514.700012, "high": 517.299988, "low": 455.299988, "close": 472.0, "volume": 5672040}, "trend_line": 502.83, "activity_lines": {"activity_5": 504.613328, "activity_10": 510.639998, "activity_20": 509.271427, "activity_30": 505.628386}, "trend_signal": 1, "fair_value": 543.448077, "relative_strength": 7.085221, "rate_of_change": -0.22356406334349396, "market_dynamics": 0.578187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.0, "high": 496.100006, "low": 416.399994, "close": 495.600006, "volume": 5856790}, "trend_line": 502.48, "activity_lines": {"activity_5": 500.546665, "activity_10": 507.241817, "activity_20": 508.239523, "activity_30": 505.161935}, "trend_signal": 0, "fair_value": 542.85, "relative_strength": 12.889312, "rate_of_change": -0.06960602987092375, "market_dynamics": 0.283675, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 500.200012, "high": 524.700012, "low": 489.100006, "close": 524.700012, "volume": 4164660}, "trend_line": 502.623333, "activity_lines": {"activity_5": 506.366671, "activity_10": 509.374547, "activity_20": 509.971905, "activity_30": 506.595484}, "trend_signal": 1, "fair_value": 542.738462, "relative_strength": 15.299272, "rate_of_change": 0.028525115427476547, "market_dynamics": 0.148777, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.900024, "high": 530.5, "low": 513.599976, "close": 523.299988, "volume": 5455590}, "trend_line": 502.509999, "activity_lines": {"activity_5": 511.346665, "activity_10": 511.261817, "activity_20": 511.455714, "activity_30": 507.929462}, "trend_signal": 1, "fair_value": 542.646154, "relative_strength": 11.617079, "rate_of_change": -0.022548495574917716, "market_dynamics": 0.026146, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 527.0, "high": 535.900024, "low": 525.5, "close": 532.0, "volume": 2869860}, "trend_line": 503.413332, "activity_lines": {"activity_5": 519.366667, "activity_10": 514.825453, "activity_20": 513.649047, "activity_30": 509.832042}, "trend_signal": 1, "fair_value": 542.721795, "relative_strength": 9.800761, "rate_of_change": 0.17976418415507628, "market_dynamics": 0.19191, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 531.599976, "high": 536.5, "low": 526.700012, "close": 534.900024, "volume": 1302720}, "trend_line": 504.7, "activity_lines": {"activity_5": 527.826674, "activity_10": 518.892731, "activity_20": 515.983811, "activity_30": 511.863442}, "trend_signal": 1, "fair_value": 542.945513, "relative_strength": 8.258829, "rate_of_change": 0.2555887812681058, "market_dynamics": 0.259438, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.299988, "high": 563.0, "low": 533.700012, "close": 560.299988, "volume": 4158950}, "trend_line": 507.293333, "activity_lines": {"activity_5": 540.560002, "activity_10": 527.138183, "activity_20": 520.515715, "activity_30": 515.450538}, "trend_signal": 1, "fair_value": 543.284615, "relative_strength": 12.308323, "rate_of_change": 0.5138365365563761, "market_dynamics": 0.446435, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 555.700012, "high": 568.900024, "low": 554.5, "close": 561.599976, "volume": 4182510}, "trend_line": 510.666666, "activity_lines": {"activity_5": 549.413326, "activity_10": 534.494542, "activity_20": 524.903808, "activity_30": 518.954192}, "trend_signal": 1, "fair_value": 543.69359, "relative_strength": 13.893155, "rate_of_change": 0.6649669492108232, "market_dynamics": 0.605131, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.400024, "high": 585.5, "low": 564.799988, "close": 582.5, "volume": 3978590}, "trend_line": 514.059999, "activity_lines": {"activity_5": 562.773328, "activity_10": 544.878179, "activity_20": 531.000951, "activity_30": 523.588601}, "trend_signal": 1, "fair_value": 544.109615, "relative_strength": 15.160034, "rate_of_change": 0.6644907972121147, "market_dynamics": 0.887569, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.900024, "high": 604.900024, "low": 581.599976, "close": 585.700012, "volume": 7140550}, "trend_line": 517.239999, "activity_lines": {"activity_5": 573.253333, "activity_10": 554.805454, "activity_20": 537.031904, "activity_30": 528.210537}, "trend_signal": 1, "fair_value": 544.471154, "relative_strength": 15.988775, "rate_of_change": 0.6186048333241475, "market_dynamics": 1.28436, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 588.599976, "high": 605.200012, "low": 583.900024, "close": 590.299988, "volume": 5508910}, "trend_line": 520.653333, "activity_lines": {"activity_5": 581.686662, "activity_10": 564.449088, "activity_20": 543.042379, "activity_30": 532.924085}, "trend_signal": 1, "fair_value": 545.182051, "relative_strength": 16.150278, "rate_of_change": 0.6599130010438276, "market_dynamics": 1.425281, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 592.0, "high": 602.799988, "low": 587.400024, "close": 590.900024, "volume": 4422320}, "trend_line": 523.88, "activity_lines": {"activity_5": 586.626672, "activity_10": 572.050911, "activity_20": 548.681429, "activity_30": 537.456129}, "trend_signal": 1, "fair_value": 545.658975, "relative_strength": 14.137289, "rate_of_change": 0.6197342445515509, "market_dynamics": 1.474405, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 582.200012, "high": 595.799988, "low": 573.599976, "close": 574.900024, "volume": 4424150}, "trend_line": 526.360001, "activity_lines": {"activity_5": 584.193347, "activity_10": 575.010915, "activity_20": 552.405717, "activity_30": 540.747744}, "trend_signal": 1, "fair_value": 546.149359, "relative_strength": 6.017945, "rate_of_change": 0.47339104375048024, "market_dynamics": 1.382608, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 574.900024, "high": 589.700012, "low": 555.299988, "close": 558.5, "volume": 6098680}, "trend_line": 528.366668, "activity_lines": {"activity_5": 575.406677, "activity_10": 574.076369, "activity_20": 554.331431, "activity_30": 542.821292}, "trend_signal": 1, "fair_value": 546.366667, "relative_strength": 3.646965, "rate_of_change": 0.3812347055603857, "market_dynamics": 1.13719, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 557.599976, "high": 595.599976, "low": 556.099976, "close": 585.0, "volume": 7468120}, "trend_line": 531.076667, "activity_lines": {"activity_5": 577.053341, "activity_10": 577.320005, "activity_20": 558.638098, "activity_30": 546.475056}, "trend_signal": 1, "fair_value": 546.769231, "relative_strength": 8.928052, "rate_of_change": 0.5129012036769963, "market_dynamics": 1.124715, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 583.900024, "high": 590.200012, "low": 569.099976, "close": 578.099976, "volume": 5009410}, "trend_line": 534.07, "activity_lines": {"activity_5": 576.446663, "activity_10": 578.345455, "activity_20": 562.029048, "activity_30": 549.508817}, "trend_signal": 1, "fair_value": 546.960898, "relative_strength": 6.770905, "rate_of_change": 0.5636348169670212, "market_dynamics": 1.03785, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 583.5, "high": 601.5, "low": 580.299988, "close": 598.599976, "volume": 2943030}, "trend_line": 537.219999, "activity_lines": {"activity_5": 583.486654, "activity_10": 582.312723, "activity_20": 567.051427, "activity_30": 553.672042}, "trend_signal": 1, "fair_value": 547.248718, "relative_strength": 6.033544, "rate_of_change": 0.5898101372479225, "market_dynamics": 1.008654, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.400024, "high": 602.0, "low": 584.200012, "close": 599.200012, "volume": 2744580}, "trend_line": 540.443333, "activity_lines": {"activity_5": 590.213326, "activity_10": 585.692726, "activity_20": 571.653809, "activity_30": 557.670752}, "trend_signal": 1, "fair_value": 547.491026, "relative_strength": 7.525893, "rate_of_change": 0.6000026071255814, "market_dynamics": 1.0301, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 587.700012, "high": 615.200012, "low": 587.299988, "close": 611.5, "volume": 2675620}, "trend_line": 544.006666, "activity_lines": {"activity_5": 599.419995, "activity_10": 590.625453, "activity_20": 577.04619, "activity_30": 562.255053}, "trend_signal": 1, "fair_value": 547.83782, "relative_strength": 6.735042, "rate_of_change": 0.6593351758490363, "market_dynamics": 0.876855, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 615.0, "high": 625.299988, "low": 605.299988, "close": 617.700012, "volume": 3281240}, "trend_line": 548.283333, "activity_lines": {"activity_5": 607.160002, "activity_10": 596.158182, "activity_20": 582.619048, "activity_30": 567.009463}, "trend_signal": 1, "fair_value": 548.114103, "relative_strength": 3.715323, "rate_of_change": 0.7861423889243253, "market_dynamics": 0.869608, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 621.599976, "high": 632.0, "low": 613.599976, "close": 613.599976, "volume": 3409490}, "trend_line": 552.06, "activity_lines": {"activity_5": 611.353329, "activity_10": 600.363632, "activity_20": 587.355712, "activity_30": 571.22344}, "trend_signal": 1, "fair_value": 548.370513, "relative_strength": 4.623871, "rate_of_change": 0.6888166706318566, "market_dynamics": 0.81176, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 622.700012, "high": 623.599976, "low": 605.599976, "close": 612.799988, "volume": 2287430}, "trend_line": 555.526666, "activity_lines": {"activity_5": 612.913326, "activity_10": 603.999993, "activity_20": 591.341902, "activity_30": 575.142149}, "trend_signal": 1, "fair_value": 548.762821, "relative_strength": 4.151766, "rate_of_change": 0.6279509473608, "market_dynamics": 0.671999, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 607.5, "high": 616.200012, "low": 591.900024, "close": 602.5, "volume": 2680580}, "trend_line": 558.103333, "activity_lines": {"activity_5": 610.093327, "activity_10": 605.365449, "activity_20": 593.789045, "activity_30": 578.172686}, "trend_signal": 1, "fair_value": 548.966667, "relative_strength": 1.671249, "rate_of_change": 0.46382417941392634, "market_dynamics": 0.368199, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.0, "high": 616.900024, "low": 596.099976, "close": 597.400024, "volume": 2005990}, "trend_line": 560.4, "activity_lines": {"activity_5": 605.353337, "activity_10": 605.301818, "activity_20": 595.38, "activity_30": 580.707957}, "trend_signal": 1, "fair_value": 549.166667, "relative_strength": -3.062299, "rate_of_change": 0.41151286226057293, "market_dynamics": -0.033946, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.299988, "high": 608.599976, "low": 594.0, "close": 607.900024, "volume": 2847760}, "trend_line": 562.973334, "activity_lines": {"activity_5": 605.053345, "activity_10": 606.440005, "activity_20": 597.618097, "activity_30": 583.772474}, "trend_signal": 1, "fair_value": 549.548718, "relative_strength": -1.92551, "rate_of_change": 0.4591959314775242, "market_dynamics": -0.242392, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 612.799988, "high": 614.900024, "low": 596.0, "close": 597.200012, "volume": 1891970}, "trend_line": 565.856667, "activity_lines": {"activity_5": 601.840014, "activity_10": 605.216371, "activity_20": 598.475717, "activity_30": 585.980647}, "trend_signal": 1, "fair_value": 549.921795, "relative_strength": -4.301002, "rate_of_change": 0.5121615582595237, "market_dynamics": -0.497215, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 600.200012, "high": 602.099976, "low": 558.0, "close": 574.099976, "volume": 5839490}, "trend_line": 568.38, "activity_lines": {"activity_5": 592.020003, "activity_10": 599.445457, "activity_20": 596.836667, "activity_30": 586.512474}, "trend_signal": 1, "fair_value": 550.023077, "relative_strength": -8.768928, "rate_of_change": 0.4459314782624943, "market_dynamics": -0.588222, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 594.099976, "high": 598.700012, "low": 584.599976, "close": 586.299988, "volume": 3563860}, "trend_line": 570.62, "activity_lines": {"activity_5": 588.846663, "activity_10": 596.338181, "activity_20": 596.293809, "activity_30": 587.668602}, "trend_signal": 1, "fair_value": 550.241026, "relative_strength": -11.28168, "rate_of_change": 0.39410253703508374, "market_dynamics": -0.599188, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 576.299988, "high": 588.0, "low": 555.299988, "close": 557.599976, "volume": 2867780}, "trend_line": 571.693332, "activity_lines": {"activity_5": 577.186654, "activity_10": 588.247268, "activity_20": 592.899997, "activity_30": 586.8286}, "trend_signal": 1, "fair_value": 550.227564, "relative_strength": -14.647411, "rate_of_change": 0.18809926045355058, "market_dynamics": -0.874772, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.099976, "high": 585.299988, "low": 563.0, "close": 574.5, "volume": 2547850}, "trend_line": 573.373333, "activity_lines": {"activity_5": 573.813322, "activity_10": 584.209087, "activity_20": 591.234283, "activity_30": 587.009676}, "trend_signal": 1, "fair_value": 550.223077, "relative_strength": -15.065835, "rate_of_change": 0.29386401869034695, "market_dynamics": -0.954732, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.299988, "high": 583.5, "low": 550.099976, "close": 564.599976, "volume": 4148620}, "trend_line": 576.459999, "activity_lines": {"activity_5": 569.366651, "activity_10": 579.156356, "activity_20": 588.679043, "activity_30": 586.443653}, "trend_signal": 0, "fair_value": 550.217949, "relative_strength": -21.27996, "rate_of_change": 0.5383344188419096, "market_dynamics": -1.028215, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.400024, "high": 564.099976, "low": 542.299988, "close": 550.0, "volume": 2982570}, "trend_line": 578.273332, "activity_lines": {"activity_5": 562.226656, "activity_10": 572.339993, "activity_20": 584.855709, "activity_30": 584.736556}, "trend_signal": 0, "fair_value": 549.977564, "relative_strength": -19.89338, "rate_of_change": 0.3145635435495227, "market_dynamics": -1.18784, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 551.099976, "high": 574.0, "low": 551.099976, "close": 557.400024, "volume": 3555020}, "trend_line": 579.363332, "activity_lines": {"activity_5": 559.160002, "activity_10": 568.010906, "activity_20": 581.931903, "activity_30": 583.389891}, "trend_signal": 0, "fair_value": 549.666666, "relative_strength": -18.798473, "rate_of_change": 0.18849217829744772, "market_dynamics": -1.136332, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 555.400024, "high": 557.099976, "low": 525.099976, "close": 533.299988, "volume": 4798810}, "trend_line": 579.696665, "activity_lines": {"activity_5": 549.986666, "activity_10": 560.119995, "activity_20": 576.796187, "activity_30": 580.418062}, "trend_signal": 0, "fair_value": 549.120513, "relative_strength": -19.291448, "rate_of_change": 0.05753436256474007, "market_dynamics": -1.157397, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 538.799988, "high": 550.900024, "low": 523.900024, "close": 548.200012, "volume": 3212530}, "trend_line": 580.236666, "activity_lines": {"activity_5": 547.400004, "activity_10": 556.103634, "activity_20": 573.199522, "activity_30": 578.38602}, "trend_signal": 0, "fair_value": 548.680128, "relative_strength": -19.47455, "rate_of_change": 0.09315233855967776, "market_dynamics": -1.229192, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.799988, "high": 550.799988, "low": 517.200012, "close": 524.099976, "volume": 4263230}, "trend_line": 579.876664, "activity_lines": {"activity_5": 538.533329, "activity_10": 548.790904, "activity_20": 567.482854, "activity_30": 574.764298}, "trend_signal": 0, "fair_value": 548.132692, "relative_strength": -23.119084, "rate_of_change": -0.06204399361415202, "market_dynamics": -1.215414, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 523.0, "high": 530.0, "low": 512.0, "close": 518.5, "volume": 3319170}, "trend_line": 578.483331, "activity_lines": {"activity_5": 530.499996, "activity_10": 541.789087, "activity_20": 561.489997, "activity_30": 570.804513}, "trend_signal": 0, "fair_value": 547.621153, "relative_strength": -24.17955, "rate_of_change": -0.24028092291018358, "market_dynamics": -1.283012, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 519.0, "high": 525.0, "low": 504.700012, "close": 517.0, "volume": 3458040}, "trend_line": 576.996665, "activity_lines": {"activity_5": 524.066663, "activity_10": 535.525452, "activity_20": 555.735711, "activity_30": 566.837847}, "trend_signal": 0, "fair_value": 547.421153, "relative_strength": -22.12687, "rate_of_change": -0.25699374905584166, "market_dynamics": -1.345031, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 521.0, "high": 538.5, "low": 513.0, "close": 535.5, "volume": 4333120}, "trend_line": 575.429999, "activity_lines": {"activity_5": 526.493331, "activity_10": 533.885453, "activity_20": 552.134759, "activity_30": 564.160643}, "trend_signal": 0, "fair_value": 547.241025, "relative_strength": -21.094034, "rate_of_change": -0.27152080679704704, "market_dynamics": -1.267195, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 536.599976, "high": 541.700012, "low": 527.599976, "close": 528.799988, "volume": 2199790}, "trend_line": 573.533331, "activity_lines": {"activity_5": 526.539994, "activity_10": 531.429087, "activity_20": 548.257615, "activity_30": 561.152255}, "trend_signal": 0, "fair_value": 547.075, "relative_strength": -21.208314, "rate_of_change": -0.32960881485081855, "market_dynamics": -1.291302, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 532.900024, "high": 559.900024, "low": 528.700012, "close": 557.599976, "volume": 4847610}, "trend_line": 572.443331, "activity_lines": {"activity_5": 537.479989, "activity_10": 535.039993, "activity_20": 547.546661, "activity_30": 560.124296}, "trend_signal": 0, "fair_value": 547.008333, "relative_strength": -19.22776, "rate_of_change": -0.19004998333741688, "market_dynamics": -0.873056, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 565.099976, "high": 581.5, "low": 554.900024, "close": 578.299988, "volume": 3002530}, "trend_line": 572.02333, "activity_lines": {"activity_5": 553.086654, "activity_10": 542.541809, "activity_20": 549.073803, "activity_30": 560.502145}, "trend_signal": 0, "fair_value": 546.983333, "relative_strength": -19.094935, "rate_of_change": -0.07336988261637319, "market_dynamics": -0.460232, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.200012, "high": 590.0, "low": 561.700012, "close": 574.799988, "volume": 5227080}, "trend_line": 572.019995, "activity_lines": {"activity_5": 563.539986, "activity_10": 548.892717, "activity_20": 550.431897, "activity_30": 560.681284}, "trend_signal": 0, "fair_value": 546.864102, "relative_strength": -19.233928, "rate_of_change": -0.0005830181786453991, "market_dynamics": 0.038804, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 571.900024, "high": 573.099976, "low": 546.900024, "close": 555.299988, "volume": 3577310}, "trend_line": 571.913328, "activity_lines": {"activity_5": 563.639986, "activity_10": 551.381807, "activity_20": 550.064754, "activity_30": 559.602574}, "trend_signal": 0, "fair_value": 546.553204, "relative_strength": -20.925984, "rate_of_change": -0.018647425078211793, "market_dynamics": 0.436544, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 555.299988, "high": 566.799988, "low": 545.099976, "close": 554.799988, "volume": 3771570}, "trend_line": 570.906661, "activity_lines": {"activity_5": 562.253321, "activity_10": 553.379988, "activity_20": 549.850468, "activity_30": 558.498488}, "trend_signal": 0, "fair_value": 546.258332, "relative_strength": -21.974991, "rate_of_change": -0.1760174052107408, "market_dynamics": 0.462489, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.299988, "high": 581.5, "low": 559.400024, "close": 564.5, "volume": 3211040}, "trend_line": 570.453329, "activity_lines": {"activity_5": 562.366659, "activity_10": 557.021809, "activity_20": 550.812849, "activity_30": 558.085155}, "trend_signal": 0, "fair_value": 546.098076, "relative_strength": -23.958754, "rate_of_change": -0.07940562459122054, "market_dynamics": 0.50163, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 570.799988, "high": 602.0, "low": 570.700012, "close": 585.0, "volume": 6346510}, "trend_line": 569.999996, "activity_lines": {"activity_5": 568.853329, "activity_10": 563.656356, "activity_20": 553.883326, "activity_30": 559.02365}, "trend_signal": 0, "fair_value": 546.13205, "relative_strength": -20.639055, "rate_of_change": -0.07946890252963065, "market_dynamics": 0.54992, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 585.0, "high": 610.400024, "low": 571.900024, "close": 607.299988, "volume": 2977000}, "trend_line": 570.269995, "activity_lines": {"activity_5": 582.32666, "activity_10": 573.136355, "activity_20": 559.025707, "activity_30": 561.430101}, "trend_signal": 0, "fair_value": 546.272435, "relative_strength": -20.042046, "rate_of_change": 0.04736824594644108, "market_dynamics": 0.700095, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.700012, "high": 609.299988, "low": 552.200012, "close": 606.900024, "volume": 6870080}, "trend_line": 570.116663, "activity_lines": {"activity_5": 593.500004, "activity_10": 580.901816, "activity_20": 564.029995, "activity_30": 563.793329}, "trend_signal": 0, "fair_value": 546.392948, "relative_strength": -15.126459, "rate_of_change": -0.0268876148744206, "market_dynamics": 0.968757, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 577.0, "high": 620.200012, "low": 566.5, "close": 595.0, "volume": 4082660}, "trend_line": 569.359996, "activity_lines": {"activity_5": 597.266671, "activity_10": 585.205453, "activity_20": 567.666186, "activity_30": 565.398705}, "trend_signal": 0, "fair_value": 546.430768, "relative_strength": -13.624109, "rate_of_change": -0.13272143213958176, "market_dynamics": 1.109535, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.900024, "high": 613.599976, "low": 582.200012, "close": 585.0, "volume": 3055570}, "trend_line": 568.406663, "activity_lines": {"activity_5": 595.020003, "activity_10": 586.487273, "activity_20": 570.252377, "activity_30": 566.407738}, "trend_signal": 0, "fair_value": 546.424999, "relative_strength": -13.978744, "rate_of_change": -0.16743940682478917, "market_dynamics": 0.963394, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 565.0, "high": 588.0, "low": 551.700012, "close": 577.0, "volume": 3698480}, "trend_line": 567.21333, "activity_lines": {"activity_5": 588.740002, "activity_10": 585.816364, "activity_20": 571.97952, "activity_30": 566.962147}, "trend_signal": 0, "fair_value": 546.398076, "relative_strength": -14.730206, "rate_of_change": -0.2099435277027952, "market_dynamics": 0.900352, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.200012, "high": 592.0, "low": 549.700012, "close": 576.0, "volume": 2997470}, "trend_line": 566.329997, "activity_lines": {"activity_5": 582.660002, "activity_10": 584.987274, "activity_20": 573.482854, "activity_30": 567.529029}, "trend_signal": 1, "fair_value": 546.463461, "relative_strength": -14.070121, "rate_of_change": -0.15573205939994275, "market_dynamics": 0.607014, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 575.400024, "high": 612.5, "low": 575.400024, "close": 601.099976, "volume": 2828780}, "trend_line": 566.453329, "activity_lines": {"activity_5": 587.033325, "activity_10": 588.699997, "activity_20": 577.28809, "activity_30": 569.772253}, "trend_signal": 1, "fair_value": 546.567306, "relative_strength": -15.774143, "rate_of_change": 0.02177740904655009, "market_dynamics": 0.565309, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.0, "high": 628.900024, "low": 595.0, "close": 623.299988, "volume": 2065960}, "trend_line": 566.966661, "activity_lines": {"activity_5": 599.193323, "activity_10": 595.616359, "activity_20": 582.884756, "activity_30": 573.439779}, "trend_signal": 1, "fair_value": 546.827563, "relative_strength": -14.397014, "rate_of_change": 0.09062211725478114, "market_dynamics": 0.634534, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 622.5, "high": 640.599976, "low": 602.900024, "close": 607.099976, "volume": 3108710}, "trend_line": 567.296659, "activity_lines": {"activity_5": 604.066651, "activity_10": 598.341809, "activity_20": 586.580945, "activity_30": 576.029026}, "trend_signal": 1, "fair_value": 547.018588, "relative_strength": -17.783567, "rate_of_change": 0.058204127808483656, "market_dynamics": 0.639782, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.900024, "high": 618.299988, "low": 597.0, "close": 610.799988, "volume": 1844250}, "trend_line": 568.519993, "activity_lines": {"activity_5": 608.699984, "activity_10": 600.965444, "activity_20": 590.234278, "activity_30": 578.835692}, "trend_signal": 1, "fair_value": 547.248075, "relative_strength": -16.457014, "rate_of_change": 0.21564272952998698, "market_dynamics": 0.710057, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.0, "high": 657.200012, "low": 617.0, "close": 657.200012, "volume": 1333800}, "trend_line": 570.883327, "activity_lines": {"activity_5": 626.546659, "activity_10": 611.556357, "activity_20": 597.867137, "activity_30": 584.556983}, "trend_signal": 1, "fair_value": 547.75128, "relative_strength": -14.189801, "rate_of_change": 0.4156993648594534, "market_dynamics": 0.819, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 665.0, "high": 675.0, "low": 622.799988, "close": 629.900024, "volume": 4284710}, "trend_line": 573.293329, "activity_lines": {"activity_5": 629.880005, "activity_10": 616.276362, "activity_20": 602.232378, "activity_30": 588.364512}, "trend_signal": 1, "fair_value": 548.074998, "relative_strength": -15.396771, "rate_of_change": 0.4221531591515481, "market_dynamics": 0.903931, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 632.400024, "high": 660.200012, "low": 615.799988, "close": 655.5, "volume": 2992750}, "trend_line": 575.993329, "activity_lines": {"activity_5": 639.826672, "activity_10": 625.232726, "activity_20": 608.586188, "activity_30": 593.668168}, "trend_signal": 1, "fair_value": 548.660896, "relative_strength": -13.990896, "rate_of_change": 0.47096309400803194, "market_dynamics": 1.049165, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 661.599976, "high": 675.0, "low": 643.5, "close": 648.099976, "volume": 2824850}, "trend_line": 578.776662, "activity_lines": {"activity_5": 645.159998, "activity_10": 631.743631, "activity_20": 613.631901, "activity_30": 598.32021}, "trend_signal": 1, "fair_value": 549.041024, "relative_strength": -18.066096, "rate_of_change": 0.4832231312178913, "market_dynamics": 1.173687, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 598.400024, "high": 611.700012, "low": 597.099976, "close": 609.299988, "volume": 567430}, "trend_line": 580.753329, "activity_lines": {"activity_5": 634.82666, "activity_10": 630.052721, "activity_20": 614.551424, "activity_30": 600.289457}, "trend_signal": 1, "fair_value": 549.095511, "relative_strength": -22.474261, "rate_of_change": 0.3415250008819499, "market_dynamics": 0.86238, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 583.400024, "high": 584.700012, "low": 569.799988, "close": 575.0, "volume": 479610}, "trend_line": 581.339994, "activity_lines": {"activity_5": 613.159994, "activity_10": 621.538177, "activity_20": 612.056662, "activity_30": 599.918275}, "trend_signal": 1, "fair_value": 548.614742, "relative_strength": -25.370844, "rate_of_change": 0.10101793148740419, "market_dynamics": 0.277077, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 565.5, "high": 565.5, "low": 548.200012, "close": 550.200012, "volume": 664840}, "trend_line": 581.903329, "activity_lines": {"activity_5": 588.706665, "activity_10": 608.532726, "activity_20": 607.199045, "activity_30": 597.909243}, "trend_signal": 1, "fair_value": 548.005768, "relative_strength": -32.98502, "rate_of_change": 0.09690284615098031, "market_dynamics": -0.364296, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 550.700012, "high": 550.799988, "low": 538.0, "close": 539.5, "volume": 466370}, "trend_line": 581.613328, "activity_lines": {"activity_5": 566.0, "activity_10": 594.507272, "activity_20": 601.346664, "activity_30": 595.173545}, "trend_signal": 0, "fair_value": 547.403204, "relative_strength": -31.753577, "rate_of_change": -0.049836628447946396, "market_dynamics": -0.99239, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 570.099976, "high": 583.900024, "low": 569.5, "close": 583.900024, "volume": 364500}, "trend_line": 583.606663, "activity_lines": {"activity_5": 565.826676, "activity_10": 590.078186, "activity_20": 599.795714, "activity_30": 595.321074}, "trend_signal": 0, "fair_value": 547.235255, "relative_strength": -25.834923, "rate_of_change": 0.3427251240707472, "market_dynamics": -1.238413, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 585.5, "high": 595.099976, "low": 560.299988, "close": 569.799988, "volume": 1836970}, "trend_line": 585.316663, "activity_lines": {"activity_5": 565.233337, "activity_10": 583.507274, "activity_20": 596.809523, "activity_30": 594.43032}, "trend_signal": 0, "fair_value": 546.97564, "relative_strength": -25.552548, "rate_of_change": 0.2930055649484459, "market_dynamics": -1.166644, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 570.299988, "high": 586.599976, "low": 542.700012, "close": 555.0, "volume": 2125670}, "trend_line": 586.583329, "activity_lines": {"activity_5": 562.340002, "activity_10": 574.99091, "activity_20": 592.48619, "activity_30": 592.474407}, "trend_signal": 0, "fair_value": 546.717947, "relative_strength": -21.702032, "rate_of_change": 0.21640696055155706, "market_dynamics": -1.035802, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 550.099976, "high": 562.599976, "low": 542.0, "close": 542.099976, "volume": 1237440}, "trend_line": 586.803329, "activity_lines": {"activity_5": 556.479993, "activity_10": 565.987269, "activity_20": 587.18333, "activity_30": 589.604513}, "trend_signal": 0, "fair_value": 546.38846, "relative_strength": -23.270598, "rate_of_change": 0.03750532773833973, "market_dynamics": -0.976981, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 548.099976, "high": 552.799988, "low": 524.299988, "close": 547.599976, "volume": 1759160}, "trend_line": 587.429995, "activity_lines": {"activity_5": 552.993319, "activity_10": 559.579993, "activity_20": 582.712852, "activity_30": 587.075264}, "trend_signal": 0, "fair_value": 546.089742, "relative_strength": -21.33739, "rate_of_change": 0.10679319101136187, "market_dynamics": -0.95303, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 543.0, "high": 576.900024, "low": 534.599976, "close": 574.400024, "volume": 1257210}, "trend_line": 587.989996, "activity_lines": {"activity_5": 557.899996, "activity_10": 560.007271, "activity_20": 581.020474, "activity_30": 586.234621}, "trend_signal": 0, "fair_value": 545.989742, "relative_strength": -18.199721, "rate_of_change": 0.09533067850919949, "market_dynamics": -0.926762, "expectation": {"probability": 46.6123, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [590.0, 556.099976, 581.900024, 590.400024, 578.299988, 572.5, 565.0, 572.5, 548.099976, 526.5, 512.0, 491.0, 531.0, 530.099976, 540.900024, 559.0, 549.799988, 527.5, 523.400024, 533.200012, 540.299988, 547.5, 550.200012, 542.099976, 556.700012, 553.400024, 555.5, 590.0, 584.700012, 603.0, 574.299988, 562.700012, 585.0, 574.5, 540.799988, 531.200012, 499.799988, 507.0, 510.5, 506.0, 494.5, 473.600006, 482.399994, 484.799988, 496.0, 496.399994, 517.599976, 511.899994, 535.700012, 528.200012, 510.100006, 417.200012, 440.600006, 479.600006, 510.0, 525.799988, 487.799988, 506.100006, 525.5, 507.700012, 509.200012, 500.5, 483.299988, 456.799988, 479.700012, 485.399994, 481.5, 500.0, 502.100006, 499.0, 502.799988, 489.100006, 505.0, 502.5, 500.200012, 488.399994, 502.799988, 507.399994, 526.900024, 533.0, 521.700012, 519.200012, 498.299988, 523.700012, 524.0, 514.700012, 433.0, 500.200012, 525.900024, 527.0, 531.599976, 535.299988, 555.700012, 565.400024, 584.900024, 588.599976, 592.0, 582.200012, 574.900024, 557.599976, 583.900024, 583.5, 599.400024, 587.700012, 615.0, 621.599976, 622.700012, 607.5, 606.0, 601.299988, 612.799988, 600.200012, 594.099976, 576.299988, 566.099976, 579.299988, 561.400024, 551.099976, 555.400024, 538.799988, 550.799988, 523.0, 519.0, 521.0, 536.599976, 532.900024, 565.099976, 577.200012, 571.900024, 555.299988, 565.299988, 570.799988, 585.0, 595.700012, 577.0, 600.900024, 565.0, 560.200012, 575.400024, 598.0, 622.5, 609.900024, 617.0, 665.0, 632.400024, 661.599976, 598.400024, 583.400024, 565.5, 550.700012, 570.099976, 585.5, 570.299988, 550.099976, 548.099976, 543.0], "highs": [592.700012, 584.299988, 598.0, 597.0, 584.599976, 574.400024, 571.0, 574.0, 553.400024, 529.0, 515.799988, 518.200012, 549.900024, 542.400024, 564.799988, 563.900024, 556.0, 533.599976, 545.0, 554.299988, 555.5, 553.0, 560.5, 565.5, 561.200012, 561.0, 589.0, 602.299988, 613.700012, 611.799988, 588.799988, 590.900024, 591.5, 583.0, 550.900024, 533.900024, 518.0, 509.0, 521.400024, 515.0, 505.799988, 486.799988, 497.5, 500.0, 501.399994, 522.0, 518.0, 531.0, 549.400024, 528.400024, 515.0, 448.5, 481.899994, 502.399994, 533.299988, 533.0, 511.799988, 524.200012, 529.0, 520.900024, 509.899994, 500.600006, 493.799988, 491.799988, 495.100006, 498.200012, 499.899994, 502.0, 505.399994, 506.799988, 502.799988, 508.600006, 508.100006, 506.0, 501.899994, 501.200012, 516.5, 528.099976, 543.799988, 541.599976, 529.299988, 521.900024, 519.099976, 528.400024, 530.0, 517.299988, 496.100006, 524.700012, 530.5, 535.900024, 536.5, 563.0, 568.900024, 585.5, 604.900024, 605.200012, 602.799988, 595.799988, 589.700012, 595.599976, 590.200012, 601.5, 602.0, 615.200012, 625.299988, 632.0, 623.599976, 616.200012, 616.900024, 608.599976, 614.900024, 602.099976, 598.700012, 588.0, 585.299988, 583.5, 564.099976, 574.0, 557.099976, 550.900024, 550.799988, 530.0, 525.0, 538.5, 541.700012, 559.900024, 581.5, 590.0, 573.099976, 566.799988, 581.5, 602.0, 610.400024, 609.299988, 620.200012, 613.599976, 588.0, 592.0, 612.5, 628.900024, 640.599976, 618.299988, 657.200012, 675.0, 660.200012, 675.0, 611.700012, 584.700012, 565.5, 550.799988, 583.900024, 595.099976, 586.599976, 562.599976, 552.799988, 576.900024], "lows": [549.5, 556.099976, 580.0, 579.0, 568.200012, 547.099976, 555.400024, 523.900024, 532.599976, 501.299988, 481.0, 491.0, 522.599976, 521.0, 540.099976, 542.700012, 522.599976, 512.099976, 519.299988, 525.299988, 536.599976, 541.200012, 530.299988, 538.0, 546.0, 549.0, 553.0, 574.299988, 580.599976, 582.299988, 559.099976, 562.700012, 572.0, 530.099976, 531.799988, 490.299988, 497.100006, 499.200012, 505.5, 491.700012, 471.100006, 461.0, 477.399994, 483.600006, 486.899994, 495.299988, 500.899994, 505.700012, 527.700012, 498.0, 449.0, 371.200012, 440.399994, 478.399994, 508.5, 500.0, 485.799988, 493.899994, 510.0, 500.5, 496.200012, 481.200012, 456.700012, 455.0, 473.899994, 483.299988, 480.600006, 491.200012, 492.899994, 498.0, 485.100006, 488.100006, 501.5, 493.100006, 482.100006, 486.299988, 496.700012, 496.899994, 525.099976, 529.700012, 507.0, 497.5, 488.799988, 516.900024, 520.799988, 455.299988, 416.399994, 489.100006, 513.599976, 525.5, 526.700012, 533.700012, 554.5, 564.799988, 581.599976, 583.900024, 587.400024, 573.599976, 555.299988, 556.099976, 569.099976, 580.299988, 584.200012, 587.299988, 605.299988, 613.599976, 605.599976, 591.900024, 596.099976, 594.0, 596.0, 558.0, 584.599976, 555.299988, 563.0, 550.099976, 542.299988, 551.099976, 525.099976, 523.900024, 517.200012, 512.0, 504.700012, 513.0, 527.599976, 528.700012, 554.900024, 561.700012, 546.900024, 545.099976, 559.400024, 570.700012, 571.900024, 552.200012, 566.5, 582.200012, 551.700012, 549.700012, 575.400024, 595.0, 602.900024, 597.0, 617.0, 622.799988, 615.799988, 643.5, 597.099976, 569.799988, 548.200012, 538.0, 569.5, 560.299988, 542.700012, 542.0, 524.299988, 534.599976], "closes": [553.900024, 578.299988, 588.400024, 580.599976, 573.700012, 564.0, 564.799988, 543.299988, 533.799988, 512.299988, 498.600006, 518.200012, 527.700012, 538.700012, 556.0, 544.599976, 524.5, 528.400024, 528.099976, 550.299988, 542.700012, 550.799988, 540.799988, 557.0, 555.5, 551.200012, 588.700012, 577.099976, 598.0, 584.700012, 559.900024, 588.400024, 578.5, 538.0, 535.0, 499.0, 502.0, 503.299988, 506.5, 495.399994, 473.799988, 482.600006, 487.200012, 497.899994, 497.399994, 515.599976, 511.299988, 529.5, 529.200012, 504.299988, 451.200012, 437.700012, 481.899994, 498.899994, 520.599976, 505.799988, 506.100006, 520.400024, 526.700012, 504.899994, 496.299988, 482.5, 460.399994, 480.700012, 490.299988, 487.899994, 494.100006, 500.5, 498.299988, 503.700012, 488.299988, 504.100006, 502.5, 504.600006, 489.399994, 500.299988, 508.799988, 525.200012, 528.5, 530.700012, 510.700012, 498.399994, 519.099976, 525.400024, 524.099976, 472.0, 495.600006, 524.700012, 523.299988, 532.0, 534.900024, 560.299988, 561.599976, 582.5, 585.700012, 590.299988, 590.900024, 574.900024, 558.5, 585.0, 578.099976, 598.599976, 599.200012, 611.5, 617.700012, 613.599976, 612.799988, 602.5, 597.400024, 607.900024, 597.200012, 574.099976, 586.299988, 557.599976, 574.5, 564.599976, 550.0, 557.400024, 533.299988, 548.200012, 524.099976, 518.5, 517.0, 535.5, 528.799988, 557.599976, 578.299988, 574.799988, 555.299988, 554.799988, 564.5, 585.0, 607.299988, 606.900024, 595.0, 585.0, 577.0, 576.0, 601.099976, 623.299988, 607.099976, 610.799988, 657.200012, 629.900024, 655.5, 648.099976, 609.299988, 575.0, 550.200012, 539.5, 583.900024, 569.799988, 555.0, 542.099976, 547.599976, 574.400024], "volumes": [10720310, 6342980, 5818780, 5154180, 5745880, 5845190, 4377460, 7144200, 3737940, 10108160, 17754350, 8576740, 13503450, 12580250, 9771580, 8275060, 7937360, 10083230, 7038930, 8542900, 3308360, 6427280, 8137510, 14338810, 11065290, 7592940, 10640150, 12093480, 10893750, 8736510, 8531910, 5875990, 4905840, 9765860, 6851430, 9819360, 7359180, 2554820, 4332230, 8938460, 9954880, 7751140, 7430440, 6192370, 5367150, 6062820, 4736540, 5118250, 8225550, 5075250, 8088470, 13906880, 6161510, 6907520, 10849980, 10367220, 8756800, 5041920, 3606980, 5484060, 3539380, 3413160, 7699050, 5940330, 3912440, 3095960, 3297010, 4068360, 4071530, 3903580, 3905240, 4999460, 752600, 2653790, 1624270, 2344420, 3292200, 2925600, 4293560, 3532100, 2959130, 4044420, 3723930, 1690490, 2289730, 5672040, 5856790, 4164660, 5455590, 2869860, 1302720, 4158950, 4182510, 3978590, 7140550, 5508910, 4422320, 4424150, 6098680, 7468120, 5009410, 2943030, 2744580, 2675620, 3281240, 3409490, 2287430, 2680580, 2005990, 2847760, 1891970, 5839490, 3563860, 2867780, 2547850, 4148620, 2982570, 3555020, 4798810, 3212530, 4263230, 3319170, 3458040, 4333120, 2199790, 4847610, 3002530, 5227080, 3577310, 3771570, 3211040, 6346510, 2977000, 6870080, 4082660, 3055570, 3698480, 2997470, 2828780, 2065960, 3108710, 1844250, 1333800, 4284710, 2992750, 2824850, 567430, 479610, 664840, 466370, 364500, 1836970, 2125670, 1237440, 1759160, 1257210], "sma": {"5": [null, null, null, null, 574.98, 577.0, 574.3, 565.28, 555.92, 543.64, 530.56, 521.24, 518.12, 519.1, 527.84, 537.04, 538.3, 538.44, 536.32, 535.18, 534.8, 540.06, 542.54, 548.32, 549.36, 551.06, 558.64, 565.9, 574.1, 579.94, 581.68, 581.62, 581.9, 569.9, 559.96, 547.78, 530.5, 515.46, 509.16, 501.24, 496.2, 492.32, 489.1, 487.38, 487.78, 496.14, 501.88, 510.34, 516.6, 517.98, 505.1, 490.38, 480.86, 474.8, 478.06, 488.98, 502.66, 510.36, 515.92, 512.78, 510.88, 506.16, 494.16, 484.96, 482.04, 480.36, 482.68, 490.7, 494.22, 496.9, 496.98, 498.98, 499.38, 500.64, 497.78, 500.18, 501.12, 505.66, 510.44, 518.7, 520.78, 518.7, 517.48, 516.86, 515.54, 507.8, 507.24, 508.36, 507.94, 509.52, 522.1, 535.04, 542.42, 554.26, 565.0, 576.08, 582.2, 584.86, 580.06, 579.92, 577.48, 579.02, 583.88, 594.48, 601.02, 608.12, 610.96, 611.62, 608.8, 606.84, 603.56, 595.82, 592.58, 584.62, 577.94, 571.42, 566.6, 560.82, 555.96, 550.7, 542.6, 536.3, 528.22, 528.66, 524.78, 531.48, 543.44, 555.0, 558.96, 564.16, 565.54, 566.88, 573.38, 583.7, 591.74, 595.84, 594.24, 587.98, 586.82, 592.48, 596.9, 603.66, 619.9, 625.66, 632.1, 640.3, 640.0, 623.56, 607.62, 584.42, 571.58, 563.68, 559.68, 558.06, 559.68, 557.78], "10": [607.590002, 600.420001, 594.740002, 589.45, 585.810004, 581.180005, 578.140002, 573.120001, 567.079999, 559.309998, 553.779996, 547.769998, 541.699997, 537.510001, 535.739999, 533.799997, 529.769998, 528.280002, 527.710001, 531.510001, 535.920001, 539.179999, 540.489996, 542.319995, 542.269995, 542.929999, 549.35, 554.219995, 561.209998, 564.65, 566.370001, 570.130005, 573.900006, 572.000006, 569.950006, 564.730005, 556.060004, 548.680005, 539.530005, 530.600003, 521.989999, 511.409998, 502.279999, 498.269998, 494.509998, 496.169995, 497.099994, 499.719995, 501.989996, 502.879996, 500.619998, 496.129999, 495.599997, 495.699997, 498.019995, 497.039996, 496.519998, 495.610001, 495.360001, 495.420001, 499.929999, 504.409998, 502.259998, 500.439999, 497.410001, 495.620001, 494.420001, 492.429999, 489.589996, 489.469998, 488.669998, 490.829999, 495.039999, 497.429999, 497.339999, 498.579999, 500.049997, 502.519998, 505.539999, 508.239999, 510.480002, 509.910001, 511.569998, 513.65, 517.119998, 514.289999, 512.970001, 512.920001, 512.4, 512.529999, 514.95, 521.139999, 525.389999, 531.099997, 537.260001, 549.089999, 558.620001, 563.640002, 567.160004, 572.460004, 576.779999, 580.609998, 584.370001, 587.270001, 590.470001, 592.8, 594.989996, 597.749994, 601.639996, 603.929999, 605.840002, 603.390002, 602.1, 596.709998, 592.389996, 587.489996, 581.209998, 576.7, 570.289996, 564.319995, 557.009992, 551.449994, 544.519995, 542.309998, 537.739996, 537.039996, 539.869995, 541.609992, 543.809992, 544.469989, 548.509992, 555.159992, 564.18999, 571.329993, 577.949994, 580.689996, 580.559998, 580.679999, 585.259998, 592.109998, 596.369995, 598.949994, 603.939996, 606.239996, 612.289996, 618.599994, 621.829993, 621.729993, 616.639996, 608.259998, 605.940002, 601.840002, 591.620001, 582.839996, 572.049994, 564.679999], "20": [593.670001, 594.295001, 594.470001, 594.364999, 594.185001, 593.635001, 592.939999, 591.134998, 589.619998, 585.794998, 580.684999, 574.095, 568.22, 563.48, 560.775002, 557.490001, 553.955, 550.700002, 547.395, 545.409999, 544.849999, 543.474999, 541.094997, 539.914998, 539.004997, 538.364998, 539.559999, 541.249999, 544.459999, 548.08, 551.145001, 554.655002, 557.195001, 557.160001, 556.110001, 553.830002, 552.705002, 551.45, 550.370001, 547.625002, 544.18, 540.770001, 538.090002, 535.135002, 532.230002, 530.45, 526.579999, 524.2, 520.760001, 516.739999, 511.304999, 503.769998, 498.939998, 496.984998, 496.264996, 496.604996, 496.809996, 497.664998, 498.674999, 499.149999, 500.274999, 500.269998, 498.929997, 498.069998, 497.714998, 496.329999, 495.47, 494.02, 492.474999, 492.445, 494.299999, 497.619998, 498.649999, 498.934999, 497.375, 497.1, 497.234999, 497.474999, 497.564998, 498.854999, 499.575, 500.37, 503.304999, 505.539999, 507.229999, 506.434999, 506.509999, 507.72, 508.97, 510.384999, 512.715001, 515.525, 518.479999, 522.374999, 527.189999, 531.689999, 535.795001, 538.280002, 539.780002, 542.495001, 545.864999, 550.874999, 554.88, 559.184999, 563.865001, 570.945, 576.804999, 580.694998, 584.4, 588.195001, 591.310001, 592.0, 593.235001, 591.989999, 591.429999, 590.144998, 588.099997, 587.224997, 585.964996, 584.124997, 581.424997, 577.419998, 573.309998, 569.509998, 565.064996, 562.264996, 560.539996, 559.154996, 557.049994, 554.394992, 552.759992, 553.304993, 554.354993, 556.819995, 557.844995, 558.864996, 560.214996, 561.144995, 564.534995, 568.289993, 572.439993, 577.054993, 584.064993, 588.784995, 595.119995, 599.644995, 601.194995, 601.204996, 600.949997, 600.184998, 601.154999, 600.394998, 597.779999, 594.539996, 592.169995, 591.639996], "30": [592.343335, 591.84, 591.326668, 590.653335, 590.126668, 589.603335, 588.916667, 587.423334, 585.580001, 583.126666, 580.373333, 578.786667, 576.88, 575.413333, 574.703334, 573.689999, 571.883332, 570.183332, 568.983332, 567.699999, 565.763333, 562.456666, 558.976665, 556.426665, 554.606666, 552.636667, 552.42, 551.873333, 551.999999, 551.823333, 552.023333, 552.360001, 552.03, 550.610001, 549.32, 547.153334, 545.060001, 543.726667, 542.816668, 542.253335, 541.426667, 540.24, 538.89, 537.53, 535.576666, 534.61, 534.169999, 534.206665, 534.243333, 532.71, 529.66, 525.89, 523.926667, 521.99, 520.826666, 519.313332, 516.559999, 514.67, 512.293334, 509.633333, 507.513332, 503.983331, 500.046664, 498.136665, 496.646664, 496.276664, 496.013331, 495.919998, 495.646664, 495.923332, 496.406665, 497.123332, 497.633331, 497.856665, 497.589998, 497.079999, 496.996665, 496.853333, 496.829999, 497.71, 499.693333, 501.716666, 502.956665, 503.839999, 503.956666, 502.83, 502.48, 502.623333, 502.509999, 503.413332, 504.7, 507.293333, 510.666666, 514.059999, 517.239999, 520.653333, 523.88, 526.360001, 528.366668, 531.076667, 534.07, 537.219999, 540.443333, 544.006666, 548.283333, 552.06, 555.526666, 558.103333, 560.4, 562.973334, 565.856667, 568.38, 570.62, 571.693332, 573.373333, 576.459999, 578.273332, 579.363332, 579.696665, 580.236666, 579.876664, 578.483331, 576.996665, 575.429999, 573.533331, 572.443331, 572.02333, 572.019995, 571.913328, 570.906661, 570.453329, 569.999996, 570.269995, 570.116663, 569.359996, 568.406663, 567.21333, 566.329997, 566.453329, 566.966661, 567.296659, 568.519993, 570.883327, 573.293329, 575.993329, 578.776662, 580.753329, 581.339994, 581.903329, 581.613328, 583.606663, 585.316663, 586.583329, 586.803329, 587.429995, 587.989996], "50": [585.174003, 585.326002, 585.770002, 586.416002, 587.110002, 587.224003, 587.474003, 587.146002, 586.318002, 585.256001, 583.478001, 581.724001, 579.908001, 578.344001, 577.274001, 576.200001, 575.726, 575.022001, 574.490001, 574.136, 573.346, 572.494, 571.234, 570.358, 569.678, 569.108, 569.174, 568.954, 569.132, 569.108, 568.682, 569.134001, 569.006, 568.112, 567.266, 565.746, 564.212, 562.689999, 561.538, 559.67, 557.13, 553.782, 550.622, 547.91, 545.656, 543.762, 542.084, 540.804, 539.504, 537.789999, 535.735999, 532.924, 530.793999, 529.159999, 528.097999, 526.933998, 525.759999, 525.302, 525.16, 525.012, 524.966, 524.252, 522.905999, 521.745999, 520.431999, 519.297999, 518.689999, 518.131999, 517.535999, 516.604, 515.515999, 514.582, 513.816, 512.768, 511.446, 510.427999, 508.829999, 507.792, 506.402, 505.322, 504.337999, 502.537999, 501.349998, 501.097999, 500.879998, 500.339998, 500.211998, 500.639999, 500.975999, 501.707999, 502.929999, 504.483999, 505.971998, 507.663998, 509.429999, 510.923999, 512.516, 513.424, 514.01, 515.624, 518.162, 521.379999, 523.725999, 525.977999, 527.92, 530.076, 532.209999, 533.851999, 535.265999, 537.326, 539.344, 541.176, 543.694, 545.231999, 546.915999, 548.449999, 549.567999, 550.705999, 551.405999, 552.295999, 553.011999, 553.299999, 553.589999, 554.207999, 554.995999, 556.141998, 557.531998, 558.523998, 559.059998, 559.541997, 560.617997, 562.349997, 564.113997, 565.743997, 567.161998, 569.421998, 571.049998, 572.075997, 573.631997, 575.457997, 576.901996, 577.911996, 579.823997, 580.771997, 582.167997, 583.323997, 583.691996, 583.693995, 583.527996, 582.617996, 582.733997, 582.157997, 581.273997, 579.885996, 578.483995, 577.699996], "200": [708.075, 707.6565, 707.273501, 706.9065, 706.5, 705.94, 705.274, 704.5205, 703.7795, 703.001, 702.024, 701.165, 700.4035, 699.707, 699.172, 698.725, 698.1175, 697.5595, 697.04, 697.1065, 697.075, 697.654, 698.198, 698.613, 699.1355, 699.3165, 699.445, 699.4555, 699.4605, 699.214, 698.8285, 698.2355, 697.398, 696.253, 695.113, 693.638, 692.183, 690.8995, 689.637, 688.374, 686.893, 685.646, 684.122, 682.6165, 680.8035, 679.2515, 677.413, 675.7655, 673.8965, 671.798, 669.374, 666.3975, 663.737, 661.4365, 659.5295, 657.2885, 655.024, 653.036, 651.0195, 648.859, 646.7855, 644.648, 642.465, 640.3135, 638.03, 635.7995, 633.33, 631.2125, 628.889, 626.3575, 623.954, 621.8095, 619.847, 617.65, 615.402, 613.2935, 611.0875, 608.9685, 606.831, 604.8445, 602.798, 600.795, 599.1955, 597.4375, 595.708, 593.798, 591.766, 589.8995, 587.926, 585.996, 584.1655, 582.487, 580.89, 579.5925, 578.386, 577.2075, 576.177, 574.8715, 573.444, 571.864, 570.3045, 568.8325, 567.5085, 566.296, 565.0095, 563.8175, 562.6015, 561.159, 559.771, 558.3505, 556.9765, 555.772, 554.736, 553.8115, 552.7845, 551.8225, 551.107, 550.6025, 550.1225, 550.026, 549.6525, 549.243, 549.098, 549.0615, 548.918, 549.1075, 549.13, 549.064, 548.787, 548.526499, 548.404499, 548.618999, 548.966999, 549.400499, 549.875499, 550.263499, 550.659499, 550.951499, 551.310499, 552.029999, 552.482999, 553.044999, 553.707999, 554.246499, 554.782999, 555.254999, 555.494499, 555.582499, 555.460499, 555.289999, 555.451499, 555.446999, 555.390999, 555.359999, 555.402999, 555.483499]}, "ema": {"5": [null, null, null, null, 574.98, 571.32, 569.1467, 560.5311, 551.6207, 538.5138, 525.2092, 522.8728, 524.4819, 529.2213, 538.1475, 540.2983, 535.0322, 532.8215, 531.2477, 537.5984, 539.299, 543.1326, 542.3551, 547.2367, 549.9911, 550.3941, 563.1627, 567.8085, 577.8723, 580.1482, 573.3988, 578.3992, 578.4328, 564.9552, 554.9701, 536.3134, 524.8756, 517.6837, 513.9558, 507.7705, 496.447, 491.8314, 490.2876, 492.825, 494.35, 501.4333, 504.7222, 512.9815, 518.3877, 513.6918, 492.8612, 474.4741, 476.9494, 484.2663, 496.3775, 499.5183, 501.7122, 507.9415, 514.1943, 511.0962, 506.1641, 498.2761, 485.6507, 484.0005, 486.1003, 486.7002, 489.1668, 492.9445, 494.7297, 497.7198, 494.5799, 497.7532, 499.3355, 501.0903, 497.1936, 498.229, 501.7527, 509.5685, 515.879, 520.8193, 517.4462, 511.0975, 513.765, 517.6433, 519.7955, 503.8637, 501.1091, 508.9728, 513.7485, 519.8323, 524.8549, 536.6699, 544.9799, 557.4866, 566.8911, 574.6941, 580.096, 578.364, 571.7427, 576.1618, 576.8079, 584.0719, 589.1146, 596.5764, 603.6176, 606.9451, 608.8967, 606.7645, 603.643, 605.062, 602.4413, 592.9942, 590.7628, 579.7085, 577.9724, 573.5149, 565.6766, 562.9177, 553.0452, 551.4301, 542.3201, 534.38, 528.5867, 530.8911, 530.1941, 539.3294, 552.3196, 559.8131, 558.3087, 557.1391, 559.5928, 568.0618, 581.1412, 589.7275, 591.485, 589.3233, 585.2156, 582.1437, 588.4625, 600.075, 602.4166, 605.2111, 622.5407, 624.9938, 635.1626, 639.475, 629.4167, 611.2778, 590.9185, 573.779, 577.1527, 574.7018, 568.1345, 559.4563, 555.5042, 561.8028], "10": [null, null, null, null, null, null, null, null, null, 559.31, 548.2718, 542.8042, 540.058, 539.8111, 542.7545, 543.0901, 539.7101, 537.6537, 535.9166, 538.5318, 539.2897, 541.3824, 541.2765, 544.1354, 546.2017, 547.1104, 554.6722, 558.75, 565.8863, 569.307, 567.5966, 571.3791, 572.6738, 566.3695, 560.6659, 549.4539, 540.826, 534.003, 529.0025, 522.8929, 513.967, 508.2639, 504.4341, 503.2461, 502.1831, 504.6226, 505.8366, 510.1391, 513.6047, 511.9129, 500.8742, 489.388, 488.0265, 490.0035, 495.5665, 497.4272, 499.004, 502.8942, 507.2225, 506.8003, 504.8911, 500.82, 493.4709, 491.1489, 490.9946, 490.4319, 491.0989, 492.8082, 493.8067, 495.6055, 494.2772, 496.0632, 497.2335, 498.5729, 496.9051, 497.5223, 499.5728, 504.2323, 508.6446, 512.6547, 512.2993, 509.7721, 511.4681, 514.0012, 515.8373, 507.8669, 505.6366, 509.1026, 511.684, 515.3778, 518.9273, 526.4496, 532.8406, 541.8696, 549.8387, 557.1953, 563.3235, 565.4283, 564.1686, 567.9561, 569.8005, 575.0367, 579.4301, 585.261, 591.159, 595.2392, 598.432, 599.1717, 598.8495, 600.4951, 599.896, 595.2058, 593.5866, 587.0435, 584.7629, 581.0969, 575.4429, 572.1624, 565.0965, 562.0244, 555.1291, 548.4692, 542.7476, 541.4298, 539.1335, 542.491, 549.0017, 553.6923, 553.9846, 554.1329, 556.0178, 561.2873, 569.6532, 576.4254, 579.8026, 580.7476, 580.0662, 579.3269, 583.2856, 590.561, 593.5681, 596.7011, 607.7009, 611.7371, 619.694, 624.8587, 622.0299, 613.479, 601.9737, 590.6149, 589.394, 585.8314, 580.2257, 573.2938, 568.6222, 569.6727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 545.41, 545.1519, 545.6898, 545.2241, 546.3456, 547.2175, 547.5968, 551.5114, 553.9484, 558.1438, 560.6729, 560.5993, 563.247, 564.6997, 562.1568, 559.5705, 553.8019, 548.8684, 544.5285, 540.9067, 536.5728, 530.5944, 526.0235, 522.326, 519.9997, 517.8474, 517.6334, 517.0302, 518.2178, 519.2637, 517.8386, 511.4921, 504.4642, 502.3153, 501.99, 503.7624, 503.9564, 504.1606, 505.7072, 507.7065, 507.4392, 506.3783, 504.1042, 499.9419, 498.1094, 497.3656, 496.4641, 496.239, 496.6448, 496.8024, 497.4593, 496.587, 497.3025, 497.7975, 498.4454, 497.5839, 497.8426, 498.8862, 501.3922, 503.9739, 506.5193, 506.9174, 506.1063, 507.3437, 509.0634, 510.4954, 506.8292, 505.7598, 507.5636, 509.0623, 511.2468, 513.4995, 517.9567, 522.1132, 527.8643, 533.3725, 538.7942, 543.7566, 546.7227, 547.8443, 551.383, 553.9274, 558.182, 562.0884, 566.7943, 571.6425, 575.6384, 579.1776, 581.3988, 582.9227, 585.3015, 586.4347, 585.26, 585.359, 582.7153, 581.9329, 580.2821, 577.3981, 575.4935, 571.4751, 569.2584, 564.9576, 560.5331, 556.3871, 554.3978, 551.9599, 552.4971, 554.9545, 556.8446, 556.6975, 556.5167, 557.2771, 559.9173, 564.43, 568.4747, 571.001, 572.3342, 572.7786, 573.0854, 575.7534, 580.2817, 582.8358, 585.499, 592.3277, 595.906, 601.5816, 606.012, 606.3251, 603.3418, 598.2806, 592.6825, 591.8461, 589.7464, 586.4373, 582.2147, 578.918, 578.4877], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 551.8233, 552.3444, 554.6705, 556.2079, 555.0332, 553.7408, 550.2091, 547.0988, 544.2731, 541.8361, 538.8402, 534.6441, 531.2864, 528.4421, 526.4717, 524.5961, 524.0157, 523.1953, 523.6021, 523.9632, 522.6946, 518.0821, 512.8961, 510.8964, 510.1224, 510.7984, 510.4759, 510.1936, 510.8521, 511.8745, 511.4246, 510.4488, 508.6456, 505.533, 503.9309, 503.0515, 502.074, 501.5595, 501.4912, 501.2853, 501.4411, 500.5932, 500.8195, 500.9279, 501.1648, 500.4058, 500.399, 500.941, 502.5061, 504.1831, 505.8939, 506.2039, 505.7005, 506.5649, 507.7801, 508.833, 506.4567, 505.7563, 506.9784, 508.0314, 509.5778, 511.2115, 514.3785, 517.425, 521.6234, 525.7574, 529.9214, 533.8555, 536.5036, 537.9227, 540.9599, 543.3561, 546.9202, 550.2931, 554.2419, 558.336, 561.9014, 565.1852, 567.5926, 569.5157, 571.9921, 573.6184, 573.6495, 574.4656, 573.3775, 573.4499, 572.879, 571.4029, 570.4995, 568.0995, 566.8157, 564.0598, 561.1205, 558.274, 556.8047, 554.998, 555.1658, 556.6584, 557.8288, 557.6656, 557.4808, 557.9336, 559.6798, 562.7521, 565.6004, 567.4971, 568.6263, 569.1666, 569.6074, 571.6392, 574.9722, 577.0449, 579.2227, 584.2535, 587.1984, 591.605, 595.2498, 596.1563, 594.7913, 591.9145, 588.5329, 588.234, 587.0447, 584.9773, 582.211, 579.9781, 579.6182], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 537.79, 534.3943, 530.6024, 528.6925, 527.5242, 527.2526, 526.4113, 525.6148, 525.4103, 525.4609, 524.6546, 523.5426, 521.9331, 519.5201, 517.9977, 516.9115, 515.7738, 514.9239, 514.3582, 513.7285, 513.3352, 512.3534, 512.0298, 511.6561, 511.3793, 510.5174, 510.1167, 510.0651, 510.6586, 511.3583, 512.1168, 512.0612, 511.5255, 511.8225, 512.355, 512.8156, 511.215, 510.6026, 511.1554, 511.6317, 512.4305, 513.3116, 515.1543, 516.9757, 519.5453, 522.1396, 524.8125, 527.4042, 529.2668, 530.4132, 532.5538, 534.34, 536.86, 539.3047, 542.1359, 545.0992, 547.7855, 550.3351, 552.3807, 554.1462, 556.2542, 557.8599, 558.4968, 559.5871, 559.5092, 560.0971, 560.2736, 559.8707, 559.7739, 558.7357, 558.3225, 556.9804, 555.4714, 553.9627, 553.2387, 552.2803, 552.4889, 553.5011, 554.3364, 554.3742, 554.3909, 554.7873, 555.9721, 557.985, 559.9032, 561.2796, 562.2098, 562.7898, 563.3078, 564.7899, 567.0844, 568.6536, 570.3064, 573.714, 575.9174, 579.0383, 581.7466, 582.8271, 582.5202, 581.2527, 579.6153, 579.7834, 579.3919, 578.4353, 577.0104, 575.8571, 575.7999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [579.620011, 577.266671, 579.406677, 579.286666, 577.773336, 574.113334, 570.046663, 559.713326, 549.219991, 534.679989, 519.666661, 515.546667, 517.700006, 524.56001, 536.860008, 542.446663, 538.266663, 534.966671, 531.519995, 536.179993, 538.686666, 544.019995, 544.266659, 549.086662, 551.479997, 552.093335, 564.640006, 570.793331, 581.493331, 585.026668, 578.346675, 580.586682, 579.546679, 564.913342, 553.280005, 532.960002, 517.7, 508.633329, 505.646663, 501.059996, 491.913326, 487.379997, 485.673336, 488.606667, 491.946665, 501.219991, 506.273322, 515.479991, 521.766665, 517.666663, 495.406669, 472.940006, 470.113336, 476.126666, 491.393325, 500.639988, 506.346659, 512.260004, 517.706675, 514.033339, 508.54, 499.079999, 483.826662, 479.34, 481.119997, 483.07333, 487.653333, 493.593333, 496.126662, 499.286668, 496.419997, 498.793333, 499.966667, 501.706669, 497.96, 498.799996, 501.673326, 509.699998, 517.313332, 524.066671, 521.400008, 513.940004, 514.073328, 516.713336, 519.12666, 504.613328, 500.546665, 506.366671, 511.346665, 519.366667, 527.826674, 540.560002, 549.413326, 562.773328, 573.253333, 581.686662, 586.626672, 584.193347, 575.406677, 577.053341, 576.446663, 583.486654, 590.213326, 599.419995, 607.160002, 611.353329, 612.913326, 610.093327, 605.353337, 605.053345, 601.840014, 592.020003, 588.846663, 577.186654, 573.813322, 569.366651, 562.226656, 559.160002, 549.986666, 547.400004, 538.533329, 530.499996, 524.066663, 526.493331, 526.539994, 537.479989, 553.086654, 563.539986, 563.639986, 562.253321, 562.366659, 568.853329, 582.32666, 593.500004, 597.266671, 595.020003, 588.740002, 582.660002, 587.033325, 599.193323, 604.066651, 608.699984, 626.546659, 629.880005, 639.826672, 645.159998, 634.82666, 613.159994, 588.706665, 566.0, 565.826676, 565.233337, 562.340002, 556.479993, 552.993319, 557.899996], "10": [593.838187, 588.51273, 586.327279, 583.756365, 580.892731, 576.927276, 573.949091, 567.614543, 560.46545, 550.505448, 539.467267, 532.99818, 529.349091, 528.803639, 532.165457, 533.776362, 532.085454, 531.836367, 531.803635, 535.910906, 537.945453, 540.650906, 540.945449, 543.947268, 546.343632, 547.967272, 556.289092, 561.334543, 569.294543, 573.565455, 572.701823, 576.707282, 578.229099, 571.701825, 564.974552, 552.07455, 540.669095, 531.076365, 523.407273, 515.383635, 505.056359, 497.894542, 493.492727, 492.696362, 492.53818, 496.372721, 499.123629, 505.014539, 510.374542, 510.794541, 501.39818, 489.958183, 487.370909, 487.970908, 492.498177, 493.912721, 495.559996, 499.901819, 505.554548, 507.289092, 507.44909, 504.279999, 496.278181, 492.358183, 490.514545, 488.785453, 488.50909, 489.614544, 490.681815, 493.247272, 493.034543, 495.839999, 497.961818, 499.700001, 498.24, 498.778179, 500.636359, 505.209089, 509.932726, 514.507274, 514.954549, 512.758184, 514.429088, 516.943638, 518.843634, 510.639998, 507.241817, 509.374547, 511.261817, 514.825453, 518.892731, 527.138183, 534.494542, 544.878179, 554.805454, 564.449088, 572.050911, 575.010915, 574.076369, 577.320005, 578.345455, 582.312723, 585.692726, 590.625453, 596.158182, 600.363632, 603.999993, 605.365449, 605.301818, 606.440005, 605.216371, 599.445457, 596.338181, 588.247268, 584.209087, 579.156356, 572.339993, 568.010906, 560.119995, 556.103634, 548.790904, 541.789087, 535.525452, 533.885453, 531.429087, 535.039993, 542.541809, 548.892717, 551.381807, 553.379988, 557.021809, 563.656356, 573.136355, 580.901816, 585.205453, 586.487273, 585.816364, 584.987274, 588.699997, 595.616359, 598.341809, 600.965444, 611.556357, 616.276362, 625.232726, 631.743631, 630.052721, 621.538177, 608.532726, 594.507272, 590.078186, 583.507274, 574.99091, 565.987269, 559.579993, 560.007271], "20": [597.314287, 595.850477, 595.28905, 593.968095, 592.000001, 589.125239, 586.379048, 581.651428, 576.190951, 568.82714, 560.522855, 554.571904, 550.153334, 547.341906, 546.629525, 545.089047, 541.947142, 539.513335, 537.360951, 537.637617, 537.379523, 537.946188, 537.691425, 539.206188, 540.690474, 541.851904, 546.645714, 550.22095, 555.625712, 559.458095, 560.583811, 564.131909, 566.402861, 564.574765, 562.464289, 557.025241, 552.089051, 547.383811, 543.102859, 537.86762, 530.836667, 524.971905, 519.870001, 516.042382, 512.448571, 510.864759, 509.040949, 509.319044, 509.795236, 508.227615, 501.985712, 494.975713, 492.892856, 492.889046, 495.138091, 496.046186, 496.950472, 499.197142, 501.962381, 502.555238, 502.283808, 500.590951, 496.793808, 495.057619, 494.317618, 493.382856, 493.170475, 493.649523, 494.057141, 495.12619, 494.731427, 495.664761, 496.129523, 496.69619, 495.788095, 496.066665, 497.18095, 499.844284, 502.799046, 505.954762, 507.082858, 506.970953, 508.75476, 510.859048, 512.626665, 509.271427, 508.239523, 509.971905, 511.455714, 513.649047, 515.983811, 520.515715, 524.903808, 531.000951, 537.031904, 543.042379, 548.681429, 552.405717, 554.331431, 558.638098, 562.029048, 567.051427, 571.653809, 577.04619, 582.619048, 587.355712, 591.341902, 593.789045, 595.38, 597.618097, 598.475717, 596.836667, 596.293809, 592.899997, 591.234283, 588.679043, 584.855709, 581.931903, 576.796187, 573.199522, 567.482854, 561.489997, 555.735711, 552.134759, 548.257615, 547.546661, 549.073803, 550.431897, 550.064754, 549.850468, 550.812849, 553.883326, 559.025707, 564.029995, 567.666186, 570.252377, 571.97952, 573.482854, 577.28809, 582.884756, 586.580945, 590.234278, 597.867137, 602.232378, 608.586188, 613.631901, 614.551424, 612.056662, 607.199045, 601.346664, 599.795714, 596.809523, 592.48619, 587.18333, 582.712852, 581.020474], "30": [594.530969, 593.624947, 593.403013, 592.710968, 591.617206, 589.931614, 588.331398, 585.388387, 581.928816, 577.201073, 571.74774, 567.736558, 564.440645, 561.97742, 560.724947, 558.782795, 555.609247, 552.803872, 550.088817, 548.883439, 547.270537, 546.30516, 544.907955, 544.780428, 544.720643, 544.500859, 546.827527, 548.419783, 551.395697, 553.505375, 554.026452, 556.373336, 558.059787, 557.154626, 556.147529, 552.901077, 549.987959, 547.293765, 544.892044, 541.832904, 537.416559, 533.621291, 530.199356, 527.554839, 524.965807, 523.676988, 522.173116, 521.871826, 521.548816, 519.616987, 514.358279, 508.425376, 505.587311, 503.972687, 503.883008, 502.913545, 502.061072, 502.308816, 503.084946, 502.607956, 501.74774, 500.133977, 497.322149, 496.073978, 495.568385, 495.004084, 494.863655, 495.153117, 495.306665, 495.826236, 495.334407, 495.830752, 496.177633, 496.627096, 496.081505, 496.256343, 497.012471, 498.832042, 500.873762, 503.058924, 503.89699, 503.813548, 504.935052, 506.383011, 507.690106, 505.628386, 505.161935, 506.595484, 507.929462, 509.832042, 511.863442, 515.450538, 518.954192, 523.588601, 528.210537, 532.924085, 537.456129, 540.747744, 542.821292, 546.475056, 549.508817, 553.672042, 557.670752, 562.255053, 567.009463, 571.22344, 575.142149, 578.172686, 580.707957, 583.772474, 585.980647, 586.512474, 587.668602, 586.8286, 587.009676, 586.443653, 584.736556, 583.389891, 580.418062, 578.38602, 574.764298, 570.804513, 566.837847, 564.160643, 561.152255, 560.124296, 560.502145, 560.681284, 559.602574, 558.498488, 558.085155, 559.02365, 561.430101, 563.793329, 565.398705, 566.407738, 566.962147, 567.529029, 569.772253, 573.439779, 576.029026, 578.835692, 584.556983, 588.364512, 593.668168, 598.32021, 600.289457, 599.918275, 597.909243, 595.173545, 595.321074, 594.43032, 592.474407, 589.604513, 587.075264, 586.234621], "50": [590.856786, 590.587217, 590.707767, 590.505021, 590.006355, 589.10008, 588.220707, 586.488393, 584.396392, 581.493725, 578.095451, 575.535529, 573.416942, 571.800942, 570.924707, 569.643372, 567.615921, 565.760001, 563.919921, 562.971293, 561.73851, 560.854352, 559.61145, 559.053254, 558.470587, 557.74596, 558.514274, 558.825097, 559.964156, 560.574666, 560.213569, 560.986825, 561.354119, 560.138197, 558.839687, 556.162589, 553.662746, 551.27404, 549.07051, 546.476863, 543.109412, 540.186667, 537.575608, 535.508079, 533.527294, 532.348627, 531.075607, 530.582116, 530.127058, 528.746509, 525.350823, 521.506274, 519.505333, 518.254588, 517.9189, 517.044469, 516.227449, 516.017254, 516.072078, 515.277568, 514.151607, 512.486274, 509.982273, 508.327137, 507.09396, 505.818195, 504.830038, 504.116705, 503.338979, 502.796391, 501.68643, 501.238744, 500.76494, 500.403529, 499.487136, 499.050038, 498.986194, 499.628155, 500.440234, 501.393097, 501.604, 501.371137, 502.020626, 502.963764, 503.865803, 502.733254, 502.547372, 503.507686, 504.396313, 505.61294, 506.914588, 509.164392, 511.404234, 514.405332, 517.465568, 520.63694, 523.773255, 526.219687, 527.987373, 530.771295, 533.221333, 536.375764, 539.427529, 542.869647, 546.466588, 549.826587, 553.070665, 555.827136, 558.319215, 561.167608, 563.515609, 564.878588, 566.648157, 567.193489, 568.341254, 569.034743, 569.095527, 569.402666, 568.720077, 568.594352, 567.488626, 566.135214, 564.711684, 564.002273, 563.00588, 563.107997, 563.976938, 564.654114, 564.527682, 564.360623, 564.555054, 565.511211, 567.273956, 568.951839, 570.099134, 570.798663, 571.09584, 571.289957, 572.428153, 574.375917, 575.616779, 576.946112, 580.055446, 582.019212, 584.949722, 587.535289, 588.553956, 588.213093, 586.899604, 585.173016, 585.223291, 584.716075, 583.651056, 582.11482, 580.848701, 580.688545], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3742, -0.3779, -0.4076, -0.5469, -0.7705, -1.0985, -1.4507, -1.4703, -1.4857, -1.3228, -0.977, -0.8806, -0.8662, -0.9089, -0.9953, -1.0441, -1.0701, -1.3551, -1.7587, -1.9858, -1.972, -1.7459, -1.173, -0.8183, -0.47, -0.1472, -0.0718, 0.0882, 0.0054, -0.2199, -0.4897, -0.9426, -1.2626, -1.2501, -1.1839, -0.8955, -0.6666, -0.6413, -0.7234, -0.8711, -1.0805, -1.0421, -0.8759, -0.6183, -0.249, -0.3554, -0.8443, -1.5568, -1.9311, -2.0124, -1.6677, -1.2506, -1.406, -1.4023, -1.6384, -1.864, -1.7513, -2.0764, -2.3906, -2.2559, -2.1412, -1.5292, -0.8066, -0.445, -0.2014, -0.0712, 0.0793, 0.2426, 0.4008, 0.3898, 0.2384, -0.0087, -0.1279, -0.2015, -0.1527, 0.1267, 0.5426, 0.9788, 1.2332, 1.2316, 0.8532, 0.2219, -0.0948, -0.2415, -0.2871, 0.116, 0.4418, 0.9291, 1.6232, 2.1149, 2.4846, 2.6336, 2.5875, 2.3927, 2.1512, 2.002, 1.9451, 2.0632, 2.2857, 2.4347, 2.6613, 2.7624, 2.7909, 2.5913, 2.2099, 1.9768, 1.8595, 1.8414, 1.8237, 1.5489, 1.3284, 1.4216, 1.3412, 1.3416, 1.1028, 0.6551, 0.2773, -0.1519, -0.4658, -0.8284, -1.0939, -1.0441, -0.8619, -0.5926, -0.2825, -0.2684, -0.2745, -0.3531, -0.2873, -0.1384, -0.1917, -0.2795, -0.536, -0.6642, -0.5105, -0.2533, 0.0147, 0.3867, 0.7821, 1.1159, 1.533, 1.8041, 1.7289, 1.4036, 1.0261, 0.4901, 0.4913, 0.6841, 0.8043, 0.8923, 0.6551, 0.4567], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.57, 47.4, 42.35, 43.61, 43.53, 50.61, 48.37, 50.87, 47.8, 52.77, 52.27, 50.8, 61.11, 57.12, 61.94, 57.51, 50.29, 56.97, 54.25, 44.79, 44.18, 37.53, 38.36, 38.74, 39.73, 37.47, 33.49, 36.45, 38.01, 41.59, 41.47, 47.45, 46.24, 51.81, 51.71, 44.43, 33.58, 31.47, 43.88, 47.79, 52.36, 49.2, 49.27, 52.48, 53.86, 48.58, 46.64, 43.63, 39.25, 44.74, 47.16, 46.61, 48.29, 50.04, 49.42, 51.03, 46.5, 51.27, 50.78, 51.44, 46.57, 50.21, 52.91, 57.67, 58.58, 59.21, 51.55, 47.49, 54.05, 55.86, 55.38, 40.29, 47.3, 54.4, 54.02, 56.06, 56.75, 62.32, 62.59, 66.65, 67.24, 68.11, 68.23, 61.65, 55.72, 62.07, 59.67, 64.11, 64.23, 66.77, 68.0, 66.25, 65.9, 61.33, 59.14, 62.13, 57.51, 49.02, 52.97, 44.29, 49.53, 46.76, 42.93, 45.37, 39.46, 44.29, 38.88, 37.73, 37.41, 43.75, 42.08, 50.75, 55.86, 54.82, 49.33, 49.2, 51.96, 57.26, 62.15, 62.01, 57.92, 54.66, 52.13, 51.8, 58.72, 63.68, 58.18, 59.05, 68.03, 59.73, 64.15, 62.03, 52.28, 45.48, 41.3, 39.61, 48.96, 46.49, 43.99, 41.88, 43.13, 48.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6678, 3.9401, 5.5335, 8.3861, 9.4645, 8.2233, 9.4305, 9.4792, 6.1785, 3.2828, -1.8952, -5.691, -8.4965, -10.3423, -12.5562, -15.8706, -17.5845, -18.36, -17.9048, -17.384, -15.326, -13.882, -11.1405, -8.8897, -9.0112, -13.2396, -17.4785, -17.0745, -15.2073, -11.8399, -10.2475, -8.8591, -6.5296, -4.1275, -3.9375, -4.4298, -5.866, -8.6872, -9.1793, -8.6944, -8.4068, -7.5911, -6.355, -5.4896, -4.3183, -4.5798, -3.4721, -2.6923, -1.8832, -2.4404, -1.9795, -0.9179, 1.2327, 3.1666, 4.8213, 4.4675, 3.158, 3.7474, 4.6691, 5.2342, 1.4612, 0.3712, 1.8343, 2.8479, 4.3037, 5.6266, 8.6252, 10.9798, 14.3667, 17.1119, 19.4346, 21.0807, 20.8538, 19.1302, 19.6757, 19.3285, 20.4715, 21.1815, 22.4776, 23.7316, 24.1166, 24.0795, 22.9543, 21.4044, 20.7838, 19.207, 15.9102, 14.119, 10.2653, 8.4772, 6.19, 3.1627, 1.3453, -2.0165, -3.4389, -6.4365, -9.1585, -11.3064, -11.3846, -11.8506, -9.7832, -6.4006, -3.9568, -3.5525, -3.2352, -2.1759, 0.3141, 4.0403, 6.8818, 8.0803, 8.1295, 7.4371, 6.7302, 8.102, 10.8553, 11.5964, 12.3401, 16.4836, 17.3642, 19.8986, 21.067, 18.6472, 13.8027, 7.8714, 2.2813, 1.4173, -0.4004, -3.0008, -6.0329, -7.9009, -7.1366], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8115, 6.1058, 4.5056, 2.4663, 0.2737, -1.8495, -3.9908, -6.3668, -8.6103, -10.5603, -12.0292, -13.1001, -13.5453, -13.6126, -13.1182, -12.2725, -11.6203, -11.9441, -13.051, -13.8557, -14.126, -13.6688, -12.9845, -12.1594, -11.0335, -9.6523, -8.5093, -7.6934, -7.3279, -7.5998, -7.9157, -8.0714, -8.1385, -8.029, -7.6942, -7.2533, -6.6663, -6.249, -5.6936, -5.0934, -4.4513, -4.0491, -3.6352, -3.0917, -2.2269, -1.1482, 0.0457, 0.9301, 1.3757, 1.85, 2.4138, 2.9779, 2.6746, 2.2139, 2.138, 2.28, 2.6847, 3.2731, 4.3435, 5.6708, 7.41, 9.3503, 11.3672, 13.3099, 14.8187, 15.681, 16.4799, 17.0496, 17.734, 18.4235, 19.2343, 20.1338, 20.9303, 21.5602, 21.839, 21.7521, 21.5584, 21.0881, 20.0526, 18.8658, 17.1457, 15.412, 13.5676, 11.4866, 9.4584, 7.1634, 5.0429, 2.747, 0.3659, -1.9685, -3.8517, -5.4515, -6.3179, -6.3344, -5.8589, -5.3976, -4.9651, -4.4073, -3.463, -1.9623, -0.1935, 1.4612, 2.7949, 3.7233, 4.3247, 5.0802, 6.2352, 7.3074, 8.314, 9.9479, 11.4312, 13.1246, 14.7131, 15.4999, 15.1605, 13.7027, 11.4184, 9.4182, 7.4545, 5.3634, 3.0841, 0.8871, -0.7176], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.633, -2.823, -6.4008, -8.1573, -8.7702, -8.4928, -8.5654, -9.5038, -8.9742, -7.7997, -5.8756, -4.2839, -1.7807, -0.2694, 1.9777, 3.3828, 2.6091, -1.2955, -4.4275, -3.2188, -1.0813, 1.8289, 2.737, 3.3003, 4.5039, 5.5248, 4.5718, 3.2636, 1.4619, -1.0874, -1.2636, -0.623, -0.2683, 0.4379, 1.3392, 1.7637, 2.348, 1.6692, 2.2215, 2.4011, 2.5681, 1.6087, 1.6557, 2.1738, 3.4596, 4.3148, 4.7756, 3.5374, 1.7823, 1.8974, 2.2553, 2.2563, -1.2134, -1.8427, -0.3037, 0.5679, 1.619, 2.3535, 4.2817, 5.309, 6.9567, 7.7616, 8.0674, 7.7708, 6.0351, 3.4492, 3.1958, 2.2789, 2.7375, 2.758, 3.2433, 3.5978, 3.1863, 2.5193, 1.1153, -0.3477, -0.7746, -1.8811, -4.1424, -4.7468, -6.8804, -6.9348, -7.3776, -8.3239, -8.1131, -9.1799, -8.4818, -9.1835, -9.5244, -9.3379, -7.5329, -6.3991, -3.4653, -0.0662, 1.9021, 1.8451, 1.7299, 2.2314, 3.7771, 6.0026, 7.0753, 6.6191, 5.3346, 3.7138, 2.4055, 3.0218, 4.6201, 4.289, 4.0261, 6.5357, 5.933, 6.774, 6.3539, 3.1473, -1.3578, -5.8313, -9.1371, -8.0009, -7.8549, -8.3642, -9.117, -8.788, -6.419], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.32, 64.1, 54.36, 37.5, 45.75, 50.43, 74.52, 66.34, 83.29, 71.36, 89.94, 86.58, 73.22, 99.61, 72.06, 84.55, 71.46, 47.05, 73.2, 60.18, 9.45, 5.86, 7.05, 9.48, 10.53, 13.13, 4.13, 1.89, 14.15, 17.37, 28.28, 27.89, 41.84, 41.23, 76.2, 77.15, 48.98, 2.19, 37.32, 62.12, 71.66, 83.84, 75.53, 75.7, 83.73, 87.26, 75.03, 70.2, 62.46, 55.03, 67.55, 73.47, 51.13, 49.94, 58.11, 55.51, 65.81, 45.0, 66.35, 72.08, 90.35, 64.18, 84.51, 87.48, 94.65, 75.79, 79.27, 46.35, 26.42, 59.97, 70.18, 68.07, 18.87, 62.17, 85.01, 83.91, 90.74, 93.01, 98.16, 95.21, 98.23, 89.81, 92.11, 92.43, 83.95, 75.26, 89.3, 76.66, 92.79, 92.47, 95.82, 91.7, 76.26, 74.97, 61.54, 54.89, 68.58, 54.63, 24.51, 39.79, 3.0, 25.03, 17.7, 8.58, 16.83, 7.67, 24.37, 6.92, 6.2, 11.16, 27.95, 24.74, 56.28, 88.36, 82.18, 59.32, 58.73, 70.11, 82.53, 97.07, 96.69, 78.18, 69.52, 59.7, 52.27, 79.13, 93.32, 64.92, 68.8, 100.0, 64.01, 84.44, 78.53, 47.57, 20.19, 1.58, 1.09, 33.5, 23.21, 12.41, 2.99, 15.46, 33.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.93, 51.99, 45.87, 44.56, 56.9, 63.76, 74.72, 73.66, 81.53, 82.63, 83.25, 86.47, 81.63, 85.41, 76.02, 67.69, 63.9, 60.14, 47.61, 25.16, 7.45, 7.46, 9.02, 11.05, 9.26, 6.38, 6.72, 11.14, 19.93, 24.51, 32.67, 36.99, 53.09, 64.86, 67.44, 42.77, 29.5, 33.88, 57.03, 72.54, 77.01, 78.36, 78.32, 82.23, 82.01, 77.5, 69.23, 62.56, 61.68, 65.35, 64.05, 58.18, 53.06, 54.52, 59.81, 55.44, 59.05, 61.14, 76.26, 75.54, 79.68, 78.72, 88.88, 85.97, 83.24, 67.14, 50.68, 44.25, 52.19, 66.07, 52.37, 49.7, 55.35, 77.03, 86.55, 89.22, 93.97, 95.46, 97.2, 94.42, 93.38, 91.45, 89.5, 83.88, 82.84, 80.41, 86.25, 87.31, 93.69, 93.33, 87.93, 80.98, 70.92, 63.8, 61.67, 59.37, 49.24, 39.64, 22.43, 22.61, 15.24, 17.1, 14.37, 11.03, 16.29, 12.99, 12.5, 8.09, 15.1, 21.28, 36.32, 56.46, 75.61, 76.62, 66.74, 62.72, 70.46, 83.24, 92.1, 90.65, 81.46, 69.13, 60.5, 63.7, 74.91, 79.12, 75.68, 77.91, 77.6, 82.82, 75.66, 70.18, 48.76, 23.11, 7.62, 12.06, 19.27, 23.04, 12.87, 10.29, 17.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.68, -35.9, -45.64, -62.5, -54.25, -49.57, -25.48, -33.66, -16.71, -28.64, -10.06, -13.42, -26.78, -0.39, -27.94, -15.45, -28.54, -52.95, -26.8, -39.82, -90.55, -94.14, -92.95, -90.52, -89.47, -86.87, -95.87, -98.11, -85.85, -82.63, -71.72, -72.11, -58.16, -58.77, -23.8, -22.85, -51.02, -97.81, -62.68, -37.88, -28.34, -16.16, -24.47, -24.3, -16.27, -12.74, -24.97, -29.8, -37.54, -44.97, -32.45, -26.53, -48.87, -50.06, -41.89, -44.49, -34.19, -55.0, -33.65, -27.92, -9.65, -35.82, -15.49, -12.52, -5.35, -24.21, -20.73, -53.65, -73.58, -40.03, -29.82, -31.93, -81.13, -37.83, -14.99, -16.09, -9.26, -6.99, -1.84, -4.79, -1.77, -10.19, -7.89, -7.57, -16.05, -24.74, -10.7, -23.34, -7.21, -7.53, -4.18, -8.3, -23.74, -25.03, -38.46, -45.11, -31.42, -45.37, -75.49, -60.21, -97.0, -74.97, -82.3, -91.42, -83.17, -92.33, -75.63, -93.08, -93.8, -88.84, -72.05, -75.26, -43.72, -11.64, -17.82, -40.68, -41.27, -29.89, -17.47, -2.93, -3.31, -21.82, -30.48, -40.3, -47.73, -20.87, -6.68, -35.08, -31.2, -0.0, -35.99, -15.56, -21.47, -52.43, -79.81, -98.42, -98.91, -66.5, -76.79, -87.59, -97.01, -84.54, -66.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5714, 26.1878, 26.7029, 26.3313, 26.2862, 26.48, 25.9386, 24.9287, 25.3052, 25.462, 24.729, 23.8198, 24.8184, 25.0456, 25.8709, 26.1302, 26.3852, 26.7148, 26.1994, 28.1066, 27.4633, 28.6945, 28.1377, 26.8279, 26.2045, 25.997, 26.6187, 26.5602, 26.0987, 25.406, 24.627, 24.775, 24.2268, 24.3035, 24.1175, 24.6234, 27.5789, 31.3233, 32.243, 31.6542, 31.8504, 31.9325, 31.5087, 31.4224, 30.5351, 30.2254, 29.045, 28.3561, 28.9807, 29.5392, 28.9435, 27.9404, 27.3233, 26.143, 25.1685, 23.9993, 23.6137, 23.3913, 22.1919, 21.5282, 21.5976, 21.1192, 21.025, 21.7518, 21.5338, 20.9314, 21.1291, 21.3628, 22.0011, 21.2511, 20.3903, 23.8481, 27.8375, 28.392, 27.5711, 26.5018, 25.3088, 25.5939, 24.7943, 24.7304, 24.6283, 24.3905, 23.7483, 23.6377, 24.4065, 25.4846, 25.1714, 25.0449, 24.5274, 24.7683, 24.4277, 23.9972, 23.5688, 23.621, 23.4195, 22.7895, 22.5117, 24.0537, 24.0928, 24.7076, 24.9213, 25.5269, 25.2964, 25.2038, 25.7107, 25.8028, 26.3597, 25.7626, 25.3724, 25.3815, 24.5757, 25.0489, 25.1597, 25.384, 25.5637, 25.2877, 25.3886, 26.2537, 27.1284, 29.2693, 31.0143, 31.0419, 31.4174, 32.1948, 32.5451, 32.6419, 33.0032, 32.1673, 33.1839, 34.5422, 35.2463, 34.9787, 36.1231, 36.3643, 35.6811, 34.0468, 34.7863, 34.7873, 35.4382, 34.3783, 33.9584, 34.5543], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5511, 0.4775, 0.5809, 0.4963, 0.7317, 0.7404, 0.6953, 1.1472, 0.9336, 1.0581, 0.8765, 0.6013, 0.8894, 0.7497, 0.2757, 0.259, -0.0457, 0.0279, 0.0775, 0.1312, 0.0928, 0.0096, 0.1198, 0.1819, 0.2711, 0.2885, 0.4096, 0.4021, 0.5355, 0.5634, 0.3963, 0.0228, -0.0481, 0.3302, 0.5204, 0.7708, 0.6019, 0.6027, 0.7453, 0.7925, 0.5599, 0.4573, 0.3092, 0.1104, 0.3266, 0.4262, 0.4152, 0.4861, 0.5693, 0.5662, 0.6281, 0.4245, 0.6072, 0.5654, 0.5959, 0.3578, 0.5575, 0.7064, 0.9801, 1.0289, 0.9896, 0.6691, 0.4692, 0.7908, 0.8718, 0.8134, -0.0754, 0.317, 0.7767, 0.7305, 0.8322, 0.8408, 1.0848, 1.0052, 1.0963, 1.0311, 0.9881, 0.9285, 0.7763, 0.6404, 0.8065, 0.7323, 0.8437, 0.8127, 0.8555, 0.8545, 0.8226, 0.8064, 0.6998, 0.6349, 0.7307, 0.5839, 0.2299, 0.3853, -0.0097, 0.2546, 0.1494, 0.0286, 0.1469, -0.0622, 0.1382, -0.0107, 0.0232, 0.0749, 0.2413, 0.2172, 0.4612, 0.6583, 0.6471, 0.4826, 0.5046, 0.6458, 0.8804, 1.0781, 0.989, 0.8481, 0.7393, 0.6526, 0.6341, 0.8238, 0.9481, 0.7884, 0.7965, 1.1091, 0.8493, 1.0123, 0.8999, 0.5676, 0.2812, 0.082, 0.021, 0.3602, 0.2566, 0.1747, 0.1249, 0.194, 0.3822], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0557, -0.0127, -0.0103, -0.0229, 0.0344, 0.0595, 0.0245, 0.075, 0.0309, 0.0493, 0.0231, -0.0198, -0.0403, -0.0036, -0.0904, -0.135, -0.1286, -0.1109, -0.1501, -0.1623, -0.2377, -0.2712, -0.262, -0.2496, -0.2676, -0.2797, -0.2308, -0.3037, -0.2182, -0.2776, -0.2529, -0.2499, -0.1994, -0.1434, -0.0629, -0.0315, -0.0371, 0.0234, 0.0511, 0.0953, 0.1181, 0.159, 0.1032, 0.0586, 0.042, 0.0404, 0.0079, 0.0103, -0.002, 0.051, 0.0852, 0.1311, 0.0757, 0.0151, -0.0126, -0.0157, 0.0897, 0.0415, 0.024, -0.0489, -0.0478, -0.0274, -0.0379, 0.1025, 0.0854, 0.0437, 0.0203, 0.0847, 0.1024, 0.1198, 0.1153, 0.1705, 0.1817, 0.1794, 0.1866, 0.1177, 0.0591, 0.0191, -0.0583, -0.0838, -0.0068, 0.0072, 0.0739, 0.0537, 0.0662, 0.0815, 0.0745, 0.003, -0.0519, -0.0868, -0.0632, -0.0947, -0.1541, -0.1883, -0.2578, -0.2106, -0.1919, -0.1743, -0.1439, -0.1088, -0.1296, -0.1586, -0.2048, -0.2201, -0.1946, -0.2373, -0.1207, -0.0794, -0.0772, -0.069, -0.1087, -0.1078, -0.0934, -0.0245, 0.0881, 0.0886, 0.065, 0.0936, 0.1237, 0.1712, 0.1582, 0.1619, 0.1851, 0.199, 0.109, 0.1658, 0.0831, 0.058, 0.0663, 0.0824, 0.0879, 0.1315, 0.1377, 0.0693, -0.097, -0.0812, 0.0085], "obv": [0, 6342980, 12161760, 7007580, 1261700, -4583490, -206030, -7350230, -11088170, -21196330, -38950680, -30373940, -16870490, -4290240, 5481340, -2793720, -10731080, -647850, -7686780, 856120, -2452240, 3975040, -4162470, 10176340, -888950, -8481890, 2158260, -9935220, 958530, -7777980, -16309890, -10433900, -15339740, -25105600, -31957030, -41776390, -34417210, -31862390, -27530160, -36468620, -46423500, -38672360, -31241920, -25049550, -30416700, -24353880, -29090420, -23972170, -32197720, -37272970, -45361440, -59268320, -53106810, -46199290, -35349310, -45716530, -36959730, -31917810, -28310830, -33794890, -37334270, -40747430, -48446480, -42506150, -38593710, -41689670, -38392660, -34324300, -38395830, -34492250, -38397490, -33398030, -34150630, -31496840, -33121110, -30776690, -27484490, -24558890, -20265330, -16733230, -19692360, -23736780, -20012850, -18322360, -20612090, -26284130, -20427340, -16262680, -21718270, -18848410, -17545690, -13386740, -9204230, -5225640, 1914910, 7423820, 11846140, 7421990, 1323310, 8791430, 3782020, 6725050, 9469630, 12145250, 15426490, 12017000, 9729570, 7048990, 5043000, 7890760, 5998790, 159300, 3723160, 855380, 3403230, -745390, -3727960, -172940, -4971750, -1759220, -6022450, -9341620, -12799660, -8466540, -10666330, -5818720, -2816190, -8043270, -11620580, -15392150, -12181110, -5834600, -2857600, -9727680, -13810340, -16865910, -20564390, -23561860, -20733080, -18667120, -21775830, -19931580, -18597780, -22882490, -19889740, -22714590, -23282020, -23761630, -24426470, -24892840, -24528340, -26365310, -28490980, -29728420, -27969260, -26712050], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 22.33, 21.96, 20.45, 19.04, 17.76, 18.24, 18.68, 20.31, 21.82, 23.22, 23.74, 24.65, 26.04, 27.57, 28.32, 28.86, 29.27, 28.4, 27.59, 26.11, 24.65, 23.76, 24.38, 26.32, 26.87, 26.7, 25.63, 24.82, 24.38, 23.58, 22.69, 22.11, 21.68, 21.66, 22.22, 22.77, 23.14, 23.34, 23.6, 23.74, 23.69, 23.56, 23.89, 23.85, 23.82, 24.12, 24.79, 25.42, 24.94, 23.79, 22.3, 20.92, 20.34, 20.21, 20.44, 20.08, 19.65, 21.35, 23.66, 24.44, 24.91, 25.1, 25.25, 24.22, 23.03, 21.48, 20.7, 19.99, 19.33, 18.11, 17.38, 16.45, 15.59, 14.68, 13.86, 13.69, 13.94, 14.44, 14.43, 13.68, 13.02, 12.29, 11.95, 12.41, 12.84, 14.27, 15.6, 17.23, 18.97, 19.92, 21.56, 23.11, 24.73, 26.37, 28.09, 28.69, 29.02, 28.15, 26.2, 24.66, 23.26, 22.04, 20.75, 20.41, 20.41, 19.4, 18.9, 18.44, 17.64, 16.71, 16.06, 16.06, 16.46, 16.53, 17.76, 19.32, 20.41, 21.77, 21.0, 19.62, 18.96, 18.63, 17.35, 16.48, 15.47, 14.55, 14.23, 13.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.87, 17.78, 16.19, 15.25, 17.28, 18.44, 17.81, 17.21, 15.74, 15.93, 15.23, 14.68, 21.14, 23.25, 24.04, 22.11, 20.33, 19.21, 18.35, 15.88, 15.09, 13.41, 12.7, 12.37, 15.14, 14.17, 12.85, 11.96, 14.23, 14.28, 14.08, 18.94, 17.98, 20.47, 24.6, 22.37, 18.55, 15.17, 21.08, 24.56, 29.6, 27.41, 25.8, 26.84, 26.77, 25.11, 24.27, 23.08, 20.97, 19.1, 18.92, 18.99, 18.03, 18.07, 18.4, 18.33, 17.3, 17.99, 17.61, 16.85, 15.6, 14.81, 19.01, 20.88, 24.79, 23.68, 21.78, 20.01, 18.04, 20.47, 20.37, 16.17, 12.86, 18.91, 19.58, 20.37, 19.98, 25.74, 26.37, 29.35, 32.99, 31.02, 29.58, 27.6, 24.82, 23.73, 22.3, 24.04, 22.94, 24.9, 26.4, 26.95, 25.48, 23.6, 22.32, 21.3, 22.02, 19.14, 17.74, 16.06, 14.79, 13.41, 12.56, 14.51, 13.21, 12.22, 11.11, 10.56, 9.95, 13.04, 13.43, 17.43, 22.24, 22.86, 21.08, 19.79, 22.44, 25.73, 25.33, 21.8, 21.62, 20.05, 18.4, 17.56, 20.63, 22.69, 23.37, 22.26, 28.41, 29.03, 26.41, 27.74, 24.94, 23.01, 21.77, 21.19, 26.05, 26.49, 24.15, 23.11, 21.73, 24.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.61, 29.78, 32.5, 33.45, 31.12, 28.68, 27.19, 26.27, 27.11, 25.02, 23.92, 23.06, 20.55, 18.91, 17.0, 15.63, 20.65, 18.94, 17.93, 26.17, 24.87, 32.43, 30.71, 29.91, 28.44, 30.41, 33.1, 33.52, 31.68, 30.22, 28.95, 26.72, 25.37, 23.48, 21.98, 28.6, 36.4, 47.5, 42.85, 40.53, 37.4, 36.55, 37.61, 35.02, 33.46, 33.64, 33.56, 35.7, 38.47, 35.46, 33.61, 32.33, 31.4, 30.47, 29.39, 28.62, 30.91, 28.98, 28.36, 29.94, 31.35, 29.77, 27.76, 24.92, 23.37, 22.33, 28.21, 29.09, 29.05, 27.93, 27.03, 41.08, 42.66, 38.84, 37.14, 35.88, 34.88, 32.03, 30.7, 28.58, 26.65, 24.99, 23.83, 26.4, 29.1, 25.88, 24.33, 22.71, 21.53, 19.8, 18.64, 17.62, 19.08, 21.82, 20.44, 20.16, 18.95, 27.75, 25.73, 31.77, 29.25, 30.12, 30.43, 28.36, 33.04, 30.9, 29.9, 29.85, 30.2, 28.03, 26.88, 24.49, 22.64, 20.84, 23.35, 22.43, 20.74, 18.63, 16.74, 19.21, 16.84, 15.62, 21.27, 19.27, 17.7, 16.39, 15.05, 15.65, 14.09, 12.57, 12.85, 12.03, 19.99, 23.8, 26.85, 28.27, 25.69, 23.85, 25.29, 24.35, 26.62, 24.29], "ad": [-8536532.0, -4892691.0, -5280594.0, -9518489.0, -11410417.0, -10018708.0, -9120779.0, -10732153.0, -14038789.0, -16118811.0, -15914726.0, -7337986.0, -15796164.0, -7566103.0, -4757255.0, -11549079.0, -18583375.0, -13377570.0, -15596074.0, -9409836.0, -10582631.0, -6551979.0, -9030958.0, -3556140.0, -789828.0, -5598675.0, 4864146.0, -4810648.0, -4251147.0, -11566109.0, -19638360.0, -14804212.0, -16439492.0, -23288509.0, -27844168.0, -33744790.0, -37653257.0, -38070381.0, -41857677.0, -47957325.0, -56363040.0, -51135517.0, -51320343.0, -46713829.0, -44307865.0, -41151575.0, -40126715.0, -35615373.0, -42703751.0, -45675449.0, -53224684.0, -43203811.0, -37042301.0, -32149474.0, -32411990.0, -39134982.0, -34217690.0, -30440406.0, -27706690.0, -30825083.0, -34312805.0, -37268536.0, -43431933.0, -41075165.0, -38934401.0, -40118762.0, -38803372.0, -35865113.0, -36418845.0, -35265497.0, -37758680.0, -34954105.0, -35478644.0, -33400868.0, -33827446.0, -31766251.0, -31034657.0, -28652912.0, -31385167.0, -34323635.0, -36300808.0, -40046872.0, -36322942.0, -35514446.0, -36161552.0, -38778007.0, -32994702.0, -28830042.0, -28023004.0, -27305547.0, -26428199.0, -23035749.0, -23093860.0, -20268484.0, -24896034.0, -27094442.0, -29506611.0, -33412599.0, -38376637.0, -34916714.0, -35652701.0, -33514846.0, -31633726.0, -29667771.0, -28880265.0, -32289755.0, -32747238.0, -33089209.0, -34844442.0, -32269737.0, -33921454.0, -35497194.0, -38201679.0, -40666043.0, -40586064.0, -41132592.0, -42008204.0, -43607174.0, -45946590.0, -43376569.0, -45888838.0, -46810829.0, -46078340.0, -42764777.0, -44590132.0, -40457249.0, -38177135.0, -38565017.0, -39848485.0, -40248234.0, -41977261.0, -42524727.0, -40027145.0, -33734577.0, -33483688.0, -35994317.0, -34537341.0, -33807461.0, -32717127.0, -31333730.0, -33749791.0, -33204309.0, -31870509.0, -34989641.0, -32630492.0, -34630311.0, -34249435.0, -34394283.0, -34905403.0, -35262467.0, -34897967.0, -35731994.0, -36666514.0, -37891943.0, -36774723.0, -35666120.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6499508.0, 7202912.0, 7426288.0, 8194755.0, 8937362.0, 9339932.0, 9582919.0, 9938909.0, 10232812.0, 10562911.0, 10406385.0, 8961786.0, 8746840.0, 8210246.0, 8386102.0, 8515473.0, 8447261.0, 8717540.0, 8918565.0, 9304047.0, 9323408.0, 9845763.0, 9790634.0, 9467467.0, 9010172.0, 8588786.0, 8811428.0, 8483331.0, 7529465.0, 6873313.0, 6893508.0, 7035805.0, 7223320.0, 7475780.0, 7118431.0, 6970003.0, 6594349.0, 6332085.0, 6588428.0, 6977760.0, 6591439.0, 6404798.0, 7020372.0, 6893479.0, 6964994.0, 7513277.0, 7943717.0, 8345743.0, 8338110.0, 7876253.0, 7917134.0, 7462225.0, 6412853.0, 6566607.0, 6469888.0, 5776134.0, 5049008.0, 4503029.0, 4405673.0, 4452128.0, 4294080.0, 4330666.0, 4489296.0, 3794651.0, 3465997.0, 3237180.0, 3162026.0, 3161545.0, 3047269.0, 3069472.0, 3032324.0, 2937713.0, 2842209.0, 3139342.0, 3043012.0, 3109558.0, 3442320.0, 3698779.0, 3822685.0, 3938888.0, 3872664.0, 3707023.0, 3718476.0, 3764334.0, 3993144.0, 4478226.0, 4461913.0, 4318466.0, 4344415.0, 4408724.0, 4868550.0, 5239219.0, 5117627.0, 4973834.0, 4843537.0, 4457606.0, 4247664.0, 4034175.0, 3859818.0, 3450549.0, 2988513.0, 2676769.0, 2966415.0, 3048343.0, 3067559.0, 2994220.0, 3068133.0, 3137647.0, 3225091.0, 3504373.0, 3540850.0, 3777976.0, 3525944.0, 3515362.0, 3661896.0, 3627090.0, 3696989.0, 3698985.0, 3866191.0, 3744041.0, 3799945.0, 3694726.0, 3997460.0, 3949356.0, 4203052.0, 4391339.0, 4212135.0, 4281730.0, 4058769.0, 3983916.0, 3813355.0, 3803122.0, 3352896.0, 3188576.0, 2930039.0, 2821048.0, 2797976.0, 2484871.0, 2233085.0, 2016691.0, 1856732.0, 1582311.0, 1581583.0, 1660770.0, 1356043.0, 1232684.0, 1075920.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.066, 1.136, 1.131, 1.098, 1.026, 0.974, 0.985, 0.938, 0.847, 0.771, 0.777, 0.817, 0.841, 0.892, 0.871, 0.869, 0.829, 0.807, 0.858, 0.904, 0.867, 0.825, 0.876, 0.868, 0.905, 0.977, 1.021, 1.081, 1.114, 1.088, 1.11, 1.071, 0.931, 0.941, 0.944, 0.855, 0.773, 0.704, 0.684, 0.692, 0.685, 0.714, 0.751, 0.66, 0.615, 0.588, 0.587, 0.592, 0.579, 0.598, 0.597, 0.598, 0.62, 0.698, 0.703, 0.77, 0.886, 0.977, 1.017, 1.031, 1.037, 1.013, 1.01, 1.056, 1.141, 1.241, 1.21, 1.159, 1.162, 1.158, 1.241, 1.323, 1.315, 1.256, 1.223, 1.11, 1.049, 1.004, 0.963, 0.877, 0.764, 0.691, 0.754, 0.776, 0.773, 0.753, 0.782, 0.819, 0.847, 0.925, 0.932, 0.969, 0.911, 0.914, 0.949, 0.982, 1.007, 1.021, 1.059, 1.05, 1.104, 1.092, 1.143, 1.127, 1.153, 1.196, 1.151, 1.155, 1.092, 1.064, 1.026, 1.012, 0.925, 0.898, 0.814, 0.781, 0.784, 0.712, 0.66, 0.621, 0.588, 0.523, 0.531, 0.566, 0.479, 0.438, 0.399], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.12, -1.39, 15.77, 8.49, 61.62, 74.58, 75.94, 182.96, 188.6, 202.0, 162.03, 68.53, 99.52, 85.79, -31.0, -69.02, -164.92, -158.68, -154.27, -122.67, -134.44, -151.06, -139.49, -101.65, -79.35, -69.05, -37.68, -35.03, -7.93, 29.02, -23.02, -124.71, -262.6, -104.09, -14.53, 91.21, 60.07, 17.95, 58.21, 87.0, 38.18, 7.71, -41.9, -99.89, -72.81, -34.76, -20.49, -11.96, 14.65, 27.28, 45.47, -2.63, 20.5, 36.19, 15.48, -44.58, -4.96, 76.54, 141.3, 238.45, 213.28, 90.67, 31.25, 41.21, 117.79, 110.7, -146.5, -195.25, 37.2, 80.09, 109.73, 104.88, 169.49, 177.61, 198.51, 205.56, 177.56, 150.16, 101.63, 62.69, 76.98, 69.66, 89.46, 85.34, 95.66, 109.61, 113.67, 101.27, 69.74, 63.81, 59.02, 51.4, -77.37, -26.17, -150.85, -97.94, -119.91, -154.8, -107.02, -171.62, -140.55, -146.94, -149.88, -139.38, -96.54, -80.59, -37.15, 27.45, 44.34, 1.95, 0.53, 56.28, 118.87, 154.76, 118.06, 123.74, 110.62, 40.57, 38.76, 98.49, 138.82, 131.76, 100.76, 182.78, 162.66, 150.9, 158.86, 18.2, -65.32, -125.74, -153.92, -56.57, -65.14, -92.42, -112.03, -113.27, -61.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3791, -5.8274, -10.86, -8.9907, -7.9484, -2.4291, -3.9129, 1.3805, 1.3114, 8.7254, 11.412, 6.3682, 11.5596, 7.1283, 7.554, 7.3632, 6.7493, 11.355, 9.5437, -2.2351, -1.4188, -9.4045, -7.1746, -9.6409, -8.8209, -10.1234, -19.5176, -16.375, -18.5284, -14.8452, -11.1627, -12.3725, -11.6163, -1.5799, -1.0841, 1.0621, -10.1195, -13.034, -4.8569, 0.7065, 9.8776, 4.8073, 3.8793, 4.519, 5.8906, -2.0752, -2.9337, -8.8763, -13.0008, -4.6797, 8.6658, 11.469, 2.5316, 0.3207, -4.2835, -0.4152, -3.5171, -3.1322, -4.5946, -0.0594, -1.3903, 3.6891, 10.5126, 9.2573, 7.7912, 8.7723, 3.3596, -0.4196, 4.1742, 4.3081, 7.3316, -6.3678, -1.3731, 3.9834, 6.9268, 6.3362, 5.1297, 6.6832, 6.263, 9.7607, 14.6857, 18.439, 13.8316, 9.4214, 6.5636, 23.9407, 16.6465, 14.0842, 14.5041, 14.9436, 15.4795, 9.5128, 9.1168, 3.4335, 1.9976, 2.9815, 1.0662, -0.1392, 4.9776, -4.6838, -0.6227, -5.6799, -8.2109, -8.8471, -13.6636, -10.6584, -14.4745, -13.9419, -13.4583, -11.9099, -11.4535, -2.8741, -1.3645, 3.0847, -3.342, -1.7357, 2.6364, 4.9516, 13.8759, 10.7078, 13.528, 12.8255, 11.6054, 7.563, 13.6725, 11.7826, 4.9801, 6.263, 18.3504, 13.5364, 16.1205, 10.7863, 0.3293, -5.2562, -7.5294, -7.7778, 1.1958, -1.0764, -7.6693, -13.0274, -9.8007, -5.9594], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 12.0, 12.0, 12.0, 8.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -44.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -16.0, -16.0, -16.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 43.55, 35.025, -3.095, -4.915, -40.005, -36.365, -36.26, -34.75, -49.06, -74.28, -68.545, -67.455, -59.295, -59.76, -40.51, -42.53, -23.205, -22.25, -46.07, -96.425, -106.48, -58.87, -39.19, -14.535, -26.43, -24.35, -6.18, 2.5, -15.86, -20.44, -28.805, -43.37, -18.24, -6.685, -8.365, -2.505, 3.69, 0.635, 5.025, -10.85, 3.825, 2.23, 5.67, -8.67, 2.585, 12.47, 29.73, 34.48, 38.225, 18.255, 4.1, 21.48, 26.75, 25.165, -25.375, -1.5, 27.465, 25.825, 34.435, 36.045, 60.725, 61.23, 79.195, 80.16, 83.07, 84.465, 68.39, 50.78, 76.03, 67.715, 85.885, 83.675, 93.02, 95.325, 86.41, 81.11, 66.705, 59.12, 68.12, 54.705, 28.235, 35.425, 2.72, 15.315, 0.735, -20.945, -19.405, -47.395, -36.2, -64.095, -72.81, -75.0, -57.735, -63.19, -33.83, -11.845, -13.3, -31.925, -31.165, -19.625, 3.575, 29.88, 33.59, 25.49, 19.935, 14.735, 15.46, 41.945, 66.25, 52.705, 58.04, 103.895, 75.545, 98.68, 90.255, 50.435, 14.785, -10.945, -25.035, 15.61, -2.64, -22.055, -41.965, -41.185, -20.72], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.787799, 120.249333, 66.447318, 44.693684, 32.953681, 25.58839, 20.5581, 16.899066, 14.144508, 11.999041, 10.281731, 8.909317, 7.779114, 6.847279, 6.057435, 5.366735, 4.776968, 4.262975, 3.792595, 3.364689, 2.961799, 2.59083, 2.25393, 1.951831, 1.677776, 1.422373, 1.19172, 0.98713, 0.810888, 0.659163, 0.535969, 0.434124, 0.356978, 0.298648, 0.245174, 0.17641, 0.094979, 0.025306, -0.027216, -0.057694, -0.077667, -0.089497, -0.089695, -0.079476, -0.070939, -0.06702, -0.071528, -0.089898, -0.108805, -0.123414, -0.135153, -0.141879, -0.142199, -0.138735, -0.130531, -0.125216, -0.115701, -0.10412, -0.090667, -0.082245, -0.073162, -0.06056, -0.039631, -0.012588, 0.018215, 0.042366, 0.056131, 0.070294, 0.086428, 0.102502, 0.097332, 0.087157, 0.085289, 0.088299, 0.09762, 0.111718, 0.137964, 0.171376, 0.215756, 0.26626, 0.31967, 0.372107, 0.414509, 0.441223, 0.465358, 0.483061, 0.502364, 0.520912, 0.541517, 0.563574, 0.58277, 0.59764, 0.603855, 0.600932, 0.594646, 0.58132, 0.554555, 0.523352, 0.479536, 0.434317, 0.385909, 0.331718, 0.278035, 0.21819, 0.161561, 0.10096, 0.038178, -0.023984, -0.076784, -0.123247, -0.153472, -0.164076, -0.161987, -0.157771, -0.152211, -0.142328, -0.122571, -0.089049, -0.04767, -0.006818, 0.028429, 0.055547, 0.075618, 0.098555, 0.129949, 0.159692, 0.187959, 0.229559, 0.268304, 0.311576, 0.352625, 0.376407, 0.375204, 0.348397, 0.301587, 0.257949, 0.213088, 0.163999, 0.109626, 0.0557, 0.013142], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5576, 104.4959, 96.8862, 86.4477, 75.7489, 65.7168, 56.6851, 48.7279, 41.8112, 35.8488, 30.7354, 26.3701, 22.6519, 19.491, 16.8043, 14.5168, 12.5688, 10.9076, 9.4846, 8.2606, 7.2009, 6.2789, 5.4739, 4.7695, 4.1511, 3.6054, 3.1226, 2.6955, 2.3186, 1.9867, 1.6966, 1.4441, 1.2267, 1.0411, 0.8819, 0.7408, 0.6116, 0.4944, 0.39, 0.3005, 0.2249, 0.162, 0.1117, 0.0734, 0.0446, 0.0222, 0.0035, -0.0152, -0.0339, -0.0518, -0.0685, -0.0832, -0.095, -0.1037, -0.1091, -0.1123, -0.113, -0.1112, -0.1071, -0.1021, -0.0963, -0.0892, -0.0793, -0.0659, -0.0491, -0.0308, -0.0134, 0.0033, 0.0199, 0.0365, 0.0486, 0.0563, 0.0621, 0.0674, 0.0734, 0.0811, 0.0925, 0.1082, 0.1297, 0.157, 0.1896, 0.2261, 0.2638, 0.2993, 0.3325, 0.3626, 0.3905, 0.4166, 0.4416, 0.466, 0.4893, 0.511, 0.5296, 0.5438, 0.554, 0.5595, 0.5585, 0.5515, 0.5371, 0.5165, 0.4904, 0.4587, 0.4225, 0.3817, 0.3376, 0.2903, 0.2399, 0.1871, 0.1343, 0.0828, 0.0356, -0.0044, -0.0359, -0.0603, -0.0787, -0.0914, -0.0976, -0.0959, -0.0863, -0.0704, -0.0506, -0.0294, -0.0084, 0.013, 0.0364, 0.0611, 0.0864, 0.1151, 0.1457, 0.1789, 0.2136, 0.2462, 0.272, 0.2873, 0.2901, 0.2837, 0.2696, 0.2485, 0.2207, 0.1877, 0.1528], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4826, 9.0384, 3.3729, -1.2048, -6.5954, -10.6726, -15.1222, -20.7842, -24.0823, -27.4805, -28.7006, -27.6169, -25.7977, -22.7987, -17.5533, -12.7881, -9.104, -9.5035, -10.5495, -8.9231, -6.3808, -2.3585, -0.3826, 0.3735, 1.7011, 2.8148, 1.7177, 1.1436, 0.7747, -1.0027, -2.2042, -1.1013, -0.1811, -0.1406, -0.2496, -1.6379, -2.0922, -2.9485, -2.8097, -2.4758, -0.4594, -0.3645, 0.8143, 3.6319, 6.3217, 8.3207, 10.2647, 9.9304, 8.8222, 8.6559, 8.6633, 9.1068, 5.5145, 3.5905, 3.6905, 3.8452, 4.2027, 4.5148, 6.71, 9.1004, 11.8274, 15.0776, 18.9479, 23.5188, 24.8653, 23.6213, 26.3922, 26.7462, 26.8715, 25.9957, 25.5075, 24.5662, 22.3918, 20.2777, 17.2686, 14.7172, 13.3703, 10.8807, 8.0699, 6.4294, 2.4803, 0.0765, -3.1971, -6.7333, -9.5715, -13.3066, -15.3398, -18.5172, -20.9163, -22.1618, -22.4141, -21.7845, -19.0099, -15.1386, -10.4368, -8.2551, -5.3695, -2.2667, 2.2134, 8.5229, 13.3149, 16.5933, 18.9059, 19.1649, 17.729, 18.3159, 19.5544, 18.6484, 17.593, 19.5263, 19.0227, 19.9653, 20.114, 17.562, 13.3691, 8.2435, 2.5741, 0.0148, -2.5702, -6.5036, -12.071, -15.3738, -16.9977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.15, -19.79, -35.44, -29.59, -26.86, -7.52, -11.69, 4.27, 3.97, 26.16, 35.85, 23.01, 35.59, 22.33, 23.92, 22.59, 19.43, 29.01, 23.29, -5.24, -3.35, -20.08, -15.46, -22.74, -20.61, -22.81, -50.24, -41.83, -52.86, -41.93, -34.21, -42.23, -40.29, -5.88, -4.09, 4.06, -28.1, -33.99, -10.51, 1.46, 19.5, 9.43, 7.82, 9.17, 11.67, -4.2, -5.79, -18.46, -24.89, -8.68, 17.13, 23.11, 6.81, 0.95, -14.96, -1.5, -11.5, -10.43, -15.96, -0.23, -4.98, 13.13, 39.67, 37.68, 34.17, 38.35, 13.24, -1.6, 13.89, 14.4, 26.21, -18.57, -3.54, 9.06, 16.29, 15.4, 13.03, 16.77, 15.97, 22.92, 35.85, 45.61, 39.58, 25.9, 16.68, 62.57, 50.34, 47.59, 49.13, 50.28, 51.3, 38.04, 36.68, 15.5, 8.94, 12.87, 4.29, -0.52, 18.56, -18.03, -2.22, -22.46, -29.75, -33.71, -47.31, -34.57, -41.74, -40.42, -39.37, -34.12, -32.85, -7.71, -3.6, 8.72, -9.61, -5.15, 7.82, 13.9, 37.6, 32.2, 41.68, 38.11, 33.15, 24.77, 39.75, 37.48, 16.86, 21.05, 51.49, 33.42, 37.82, 27.74, 0.82, -11.48, -15.41, -15.61, 2.1, -1.82, -13.94, -25.26, -19.15, -10.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8538, -5.1682, 16.0273, 15.7234, 11.2058, -8.8522, 4.5981, 12.4841, 13.5578, 9.7924, 17.6363, 20.6169, 14.8002, 13.9144, 35.9695, 45.831, 51.298, 46.2126, 24.0251, 22.7501, 21.8715, 17.8898, -9.9087, -18.0789, -26.8391, -29.9049, -12.8756, -13.722, -15.076, -28.608, -13.8783, -9.4528, -6.331, 13.1449, 8.7956, 18.8962, 34.8539, 15.3176, 10.758, -46.236, -11.0023, 8.6409, 35.7065, 34.2341, 11.9864, 21.4455, 22.8247, 14.9069, 5.2916, -0.85, -1.7858, -1.6592, 2.0921, 5.9218, 7.3615, 8.3242, 11.0636, 11.1259, 8.1794, 12.6252, 11.193, 7.994, 5.1234, 3.9201, 17.5744, 25.4209, 37.4322, 31.7562, 19.3338, 13.5862, 9.2453, 16.3245, 16.2067, 9.4772, -9.9767, 15.9628, 19.6824, 22.0564, 19.6483, 39.9414, 40.3355, 49.2304, 61.5689, 55.1591, 46.9221, 37.2046, 31.1183, 33.2442, 25.595, 32.0386, 28.2902, 36.0916, 40.6785, 43.2388, 31.4046, 22.5326, 22.6993, 12.4423, 18.5934, 8.9658, 6.5421, 0.7789, -0.1038, 1.0682, -13.6987, -0.8846, -11.8439, -15.0805, -9.1976, -24.0694, -23.7737, -8.3775, -2.595, 13.7043, 30.718, 35.7868, 18.7316, 12.3699, 25.6314, 41.9697, 43.6169, 36.7859, 44.4737, 36.5488, 10.9562, 15.1053, 32.1474, 42.412, 51.1675, 25.815, 55.47, 69.2457, 47.3392, 57.105, -4.9671, -26.0147, -36.5697, -42.3312, -7.9125, 6.4322, 2.7419, -15.2927, -20.7652, 3.2156], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -26.4462, -26.5682, -8.6727, -5.4766, -22.1942, -30.3522, -21.1019, -16.5159, -5.3422, -2.0076, -12.5637, -6.8831, -0.3998, 1.9144, -0.0305, 17.831, 18.198, 16.7126, -5.6749, -5.4499, 2.3715, -35.0102, -29.0087, -61.6789, -47.7391, -39.7049, -28.7756, -37.022, -49.776, -54.408, -33.9783, -25.8528, -20.831, -13.5551, -8.3044, -6.4038, 13.1539, -15.0824, -55.242, -123.536, -52.5023, -15.3591, 10.9065, 1.2341, -14.0136, -8.8545, 3.8247, -5.4931, -8.4084, -20.25, -38.8858, -38.4592, -19.1079, -8.9782, -11.9385, -2.4758, -1.4364, 2.3259, -9.5206, -7.8748, 4.593, -4.906, -14.6766, -10.9799, -2.2256, -5.7791, 18.7322, 19.8562, -2.9662, -10.8138, -21.0547, 4.8245, 7.0067, -52.5228, -89.6767, -19.6372, 2.7824, 11.6564, 9.8483, 10.6414, 25.9355, 28.5304, 38.2689, 33.8591, 31.5221, 15.0046, -3.2817, -6.2558, 4.495, 10.8386, 10.4902, 8.1916, 20.6785, 24.8388, 13.4046, -1.7674, 1.8993, -2.1577, -0.3066, -35.1342, -7.5579, -31.9211, -22.4038, -32.3318, -35.4987, -23.7846, -43.8439, -42.0805, -42.7976, -42.0694, -44.0737, -33.8775, -16.695, -17.4957, 4.118, 7.4868, -7.4684, -9.3301, 3.5314, 10.6697, 5.1169, -20.3141, -9.2263, 5.1488, -25.3438, -27.1947, -4.9526, 8.512, 13.4675, 4.515, 15.27, 17.0457, 2.9392, 25.605, -19.5671, -40.9147, -53.8697, -55.1312, -22.3125, -28.3678, -41.1581, -35.8927, -49.2652, -39.0844], "thermo_temp": [null, 30.4, 19.7, 18.0, 16.4, 27.3, 15.6, 50.1, 20.8, 32.5, 34.8, 27.2, 31.7, 21.4, 26.1, 21.2, 33.4, 21.5, 25.7, 29.0, 18.9, 11.8, 30.2, 27.5, 15.2, 12.0, 37.8, 28.0, 36.6, 29.5, 29.7, 31.0, 19.5, 52.9, 19.1, 44.7, 20.9, 9.8, 18.1, 23.3, 34.7, 25.8, 20.1, 16.4, 14.5, 26.7, 17.1, 25.3, 21.7, 31.2, 66.0, 80.0, 44.2, 24.0, 34.4, 33.0, 26.0, 30.3, 19.0, 26.2, 13.7, 19.4, 37.1, 36.8, 21.2, 14.9, 19.3, 10.8, 12.5, 8.8, 18.6, 20.5, 6.6, 12.9, 22.5, 14.9, 19.8, 31.2, 18.7, 13.1, 23.7, 24.4, 30.3, 11.5, 9.2, 68.8, 79.7, 35.6, 16.9, 12.6, 9.8, 29.3, 14.4, 23.9, 23.3, 21.3, 15.4, 22.2, 34.4, 39.5, 21.1, 23.4, 17.8, 27.9, 20.0, 18.4, 18.0, 24.3, 20.8, 14.6, 18.9, 44.1, 24.6, 32.7, 27.7, 33.4, 22.3, 24.0, 32.3, 27.0, 33.6, 18.0, 20.3, 25.5, 14.1, 31.2, 26.6, 28.3, 27.9, 21.7, 26.7, 37.5, 38.5, 57.1, 53.7, 31.4, 36.3, 42.3, 37.1, 33.9, 37.7, 21.3, 46.4, 52.2, 44.4, 31.5, 51.0, 39.5, 26.8, 12.8, 44.4, 34.8, 43.9, 20.6, 28.5, 42.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 23.08, 25.2109, 25.5726, 26.6866, 25.7254, 25.7935, 24.9583, 26.4932, 25.5853, 25.6062, 26.2232, 24.8917, 22.5114, 23.9094, 24.5622, 22.86, 20.8854, 23.9608, 24.6952, 26.8597, 27.3398, 27.7689, 28.3564, 26.7461, 31.5014, 29.2466, 32.0563, 30.0279, 26.3501, 24.8501, 24.5682, 26.4104, 26.2994, 25.1722, 23.5773, 21.9269, 22.7947, 21.7593, 22.4031, 22.2752, 23.8979, 31.5528, 40.3614, 41.0593, 37.9576, 37.3108, 36.527, 34.613, 33.8288, 31.1327, 30.2358, 27.2293, 25.8058, 27.8593, 29.4849, 27.9785, 25.6006, 24.4551, 21.9723, 20.2501, 18.1682, 18.2467, 18.6564, 16.4644, 15.8163, 17.0315, 16.644, 17.2178, 19.76, 19.5673, 18.3914, 19.3566, 20.2736, 22.0966, 20.1699, 18.1754, 27.3799, 36.8926, 36.6576, 33.0653, 29.3443, 25.7908, 26.4289, 24.2418, 24.1796, 24.0197, 23.5252, 22.0479, 22.0756, 24.3164, 27.077, 25.9903, 25.5193, 24.1158, 24.8039, 23.9304, 22.9249, 22.0295, 22.4423, 22.1437, 20.7721, 20.4317, 24.735, 24.7105, 26.1631, 26.4426, 27.7076, 26.7244, 26.229, 27.3328, 27.2723, 28.4228, 26.5278, 25.3954, 25.4144, 23.3573, 24.7832, 25.1135, 25.6929, 26.0942, 25.2952, 25.5507, 27.7233, 29.6827, 34.6676, 38.1281, 36.9048, 36.7948, 37.7958, 37.6693, 36.9839, 37.1141, 34.2388, 36.45, 39.3136, 40.2384, 38.6496, 40.8951, 40.6415, 38.1248, 33.5203, 35.4984, 35.3715, 36.9221, 33.9544, 32.9627, 34.6604], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9551, 0.949, 0.8385, 0.815, 0.8657, 0.9356, 0.9437, 1.039, 0.9844, 1.0857, 1.1737, 1.1603, 1.082, 1.1481, 1.1009, 1.0961, 1.0883, 1.1171, 1.125, 0.9913, 0.9661, 0.8547, 0.8952, 0.8759, 0.8668, 0.8286, 0.77, 0.6893, 0.7117, 0.7137, 0.7768, 0.796, 0.7838, 0.9125, 0.9768, 1.0154, 0.8543, 0.6847, 0.8427, 0.9587, 1.0505, 1.0532, 0.9861, 0.9905, 1.0173, 0.9678, 0.9467, 0.9039, 0.8109, 0.8719, 1.0115, 1.2472, 1.0698, 0.9924, 0.9332, 0.9736, 0.9744, 0.9552, 0.9429, 0.9672, 0.9324, 1.0058, 1.1516, 1.1633, 1.2052, 1.1807, 1.0895, 1.0036, 0.9643, 1.0502, 1.1203, 0.8794, 0.7652, 0.9794, 1.0752, 1.0895, 1.068, 1.086, 1.0675, 1.0751, 1.1781, 1.21, 1.2513, 1.1347, 1.0719, 1.2522, 1.4607, 1.2719, 1.2043, 1.1742, 1.2192, 1.2306, 1.1399, 1.0761, 1.0379, 1.0249, 1.0199, 0.9481, 1.0498, 0.9587, 0.9274, 0.8657, 0.8323, 0.8438, 0.7248, 0.7052, 0.7207, 0.7388, 0.7076, 0.743, 0.7729, 0.8716, 0.8996, 0.9975, 0.946, 0.9756, 1.0263, 1.0183, 1.091, 1.0388, 1.0862, 1.131, 1.0756, 1.0511, 1.0711, 1.1078, 1.0696, 1.0453, 1.1018, 1.1099, 1.0772, 1.1181, 1.0802, 1.0694, 1.0038, 0.9534, 1.0155, 1.0018, 0.9186, 0.8764, 0.8227, 0.8611], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0597, 1.0466, 1.1068, 1.1621, 1.0971, 1.0468, 1.0347, 1.0539, 0.9756, 0.907, 0.8756, 0.8778, 0.8725, 0.8135, 0.8446, 0.851, 0.8922, 0.8198, 0.8469, 0.9033, 0.9908, 1.0239, 1.0823, 1.1223, 1.0729, 1.0863, 1.185, 1.2677, 1.2904, 1.2888, 1.2318, 1.1893, 1.204, 1.1539, 0.9944, 1.0082, 1.0, 1.1302, 1.0745, 1.0143, 0.9305, 0.8905, 0.9611, 0.9414, 0.9349, 0.9827, 0.9973, 1.0448, 1.0954, 1.0571, 1.0254, 0.8538, 0.9403, 0.9918, 1.069, 1.0689, 1.008, 1.0319, 1.0533, 1.0553, 1.0168, 0.9837, 0.8905, 0.8299, 0.7746, 0.7906, 0.8483, 0.8948, 0.9252, 0.8965, 0.8747, 0.9324, 0.9997, 0.9236, 0.9045, 0.8829, 0.918, 0.8788, 0.9032, 0.8526, 0.7747, 0.753, 0.742, 0.7918, 0.8236, 0.7787, 0.6888, 0.7255, 0.7435, 0.7383, 0.7179, 0.7697, 0.816, 0.8994, 0.9562, 0.9824, 0.9555, 0.9752, 0.9349, 0.9844, 0.9604, 1.0061, 1.0618, 1.0689, 1.1415, 1.1736, 1.1446, 1.1829, 1.1984, 1.1361, 1.1459, 1.0665, 1.0269, 0.9745, 1.0236, 1.0371, 0.9297, 0.8899, 0.8254, 0.8258, 0.8082, 0.7818, 0.8346, 0.8606, 0.8322, 0.8367, 0.8596, 0.9189, 0.8062, 0.7732, 0.8401, 0.8595, 0.9238, 0.9238, 0.9586, 0.9729, 0.8749, 0.8591, 0.9166, 0.9941, 1.0371, 0.9463], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20983912.16, 1782753.86, 25677819.99, 8533005.33, -15477530.5, -7648620.57, -6857677.19, 21215202.77, 14592537.15, 19945148.09, 5470826.93, 37873407.95, 30091787.53, 21128739.19, 75111151.45, 44340300.76, 70531634.43, 43856332.63, 7363818.59, 30235518.08, 18977882.11, -40235719.62, -37424086.82, -82577354.42, -67626655.21, -57491242.28, -47297752.24, -54714781.87, -77616308.42, -56783954.14, -43789093.75, -28068045.0, -24441692.14, -5186705.42, -7355328.24, 7002891.71, 5649969.14, -13210576.0, -72680145.55, -89117679.05, -37481063.31, -15351219.98, 20476721.55, -4367771.76, -3368490.42, 7412657.75, 9599982.46, -8850387.42, -11934430.54, -16958307.18, -38842699.18, -16066769.88, -8405898.46, -8266525.17, -4165378.49, 149315.52, -1151645.96, 2024221.42, -6856494.46, 5407513.03, 4462987.67, 4621557.28, 434345.74, 4022891.19, 7445863.88, 13236441.93, 13369621.15, 12569769.9, 2319431.34, -5118550.11, 6624854.76, 7199899.53, 5746091.18, -37290942.97, -12217911.24, 6840594.79, 4772230.26, 7657314.0, 7103114.75, 21179409.83, 18930524.54, 28105110.53, 27354358.41, 27066714.89, 23579120.08, 10098331.5, -5632644.2, 23444187.83, 15157153.97, 21610719.83, 18758737.97, 20780360.24, 20717984.12, 15761267.57, 13248241.26, 7411357.96, 4891092.42, 8464004.93, 4362846.84, -15530764.03, -7100778.48, -17844284.47, -9143854.39, -13704937.7, -17967868.09, -11642853.6, -26501230.76, -15877230.07, -28286768.13, -26901125.87, -23799116.46, -8947425.54, -9774738.95, 11566096.59, 18792712.37, 13494499.17, 1601350.01, 1103187.86, 5395179.1, 23210647.09, 29378706.68, 24789207.92, 14307356.5, 7898348.43, 2543178.66, 1751657.42, 11644607.8, 16533140.52, 6976814.83, 6954948.01, 14802577.16, -4022438.38, 7497099.7, 3439805.77, -196777.51, -2518754.61, -4514364.53, -4582335.97, -1615743.86, -5085115.19, -8852940.23, -9868663.87, -7076657.6, -1252379.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.845, 0.525, 9.3125, 0.7525, 20.6425, 22.1475, 18.2675, 51.42, 35.65, 52.095, 36.985, 8.1525, 29.6225, 18.4525, -22.03, -24.505, -53.915, -50.3525, -48.425, -44.685, -54.4125, -69.49, -56.46, -50.52, -38.3425, -37.39, -18.3, -20.665, -1.275, 0.62, -17.195, -64.5775, -54.86, -6.12, 19.8825, 42.3175, 27.3475, 27.545, 41.4175, 47.2125, 25.175, 16.0125, 2.215, -19.215, 1.515, 11.2925, 9.585, 16.215, 23.34, 25.9375, 31.3525, 15.025, 11.865, 6.1, 8.0575, -6.2875, 5.75, 14.1825, 30.4625, 30.0175, 31.5725, 11.2125, -1.485, 17.7475, 18.205, 14.385, -30.9925, 2.295, 30.79, 28.765, 36.7575, 38.4925, 57.6875, 56.035, 70.8375, 66.78, 69.055, 67.6025, 50.36, 33.21, 58.3525, 49.7675, 67.7625, 66.36, 74.0075, 75.3425, 66.0275, 44.1225, 25.7525, 15.825, 24.1275, 10.12, -18.525, -7.1425, -35.22, -18.04, -25.9975, -37.625, -29.7875, -48.9575, -32.8375, -53.9125, -56.21, -53.83, -33.43, -37.9075, -5.6075, 17.63, 14.8225, -3.125, -2.2975, 11.42, 31.6725, 51.3475, 49.715, 34.8525, 24.3425, 15.6675, 14.2025, 37.6075, 55.755, 34.555, 35.9475, 72.6175, 34.8575, 57.015, 43.2525, 3.6775, -30.6275, -55.3, -63.8425, -19.9275, -33.6475, -47.14, -58.42, -48.31, -21.245], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4128333.3492, -3956689.6666, -797810.0086, -2124251.3939, 144882.9863, 1953718.293, 355050.8781, -2569411.9694, -1875807.5283, -2127420.0226, -68602.1539, 406716.0413, 1846670.2657, 1479097.35, 2936250.8775, 4145617.289, 2733396.1721, 5236258.2823, 2705789.2762, 1602639.6361, -1321831.2599, -4966482.7686, -4467840.0563, -4377998.9416, -6122478.5841, -7729068.1204, -9561137.5071, -10685029.3364, -10306158.034, -10419290.5718, -11459160.9668, -13517366.3044, -11467205.2488, -9644837.9622, -6556811.6099, -3931920.3853, -1496379.8628, -37896.0141, 1997628.7517, 393347.8728, -1244248.053, -4203089.7486, -1842966.2454, 1250561.6645, 3959216.8703, 4623846.6593, 2336256.9488, 2752630.748, 3874589.653, 4851156.0546, 3817430.3289, 1937773.5082, 52202.1324, -2684994.4588, -2810785.5877, -1925567.6365, -1765223.5922, -1120620.1594, 179856.3145, 519331.3925, 977969.9785, 283403.2073, 865863.1391, 858528.4072, 1438590.2692, 1409378.2603, 1925137.172, 2193897.0387, 2862226.994, 2006078.2467, 538497.7521, -739930.8749, -2387587.2342, -1659688.269, -953782.1896, -784192.234, -1476032.72, 215268.7812, 2212714.0515, 3085480.0013, 3390304.1192, 3485951.5796, 4287591.4255, 4207264.0226, 4690907.5934, 2989913.4116, 1322748.3681, -247032.1343, -2109571.7906, -4259207.3408, -3650518.4765, -3303821.7484, -2181417.1802, -925402.9208, 298079.9779, 1022067.4533, 140491.1975, -378488.3183, -665199.0891, -1280500.3051, -596580.875, -788107.5834, -1296184.9123, -2246717.8921, -3215440.9217, -3293976.1056, -3200546.8371, -3149970.9268, -3351682.9515, -3873862.7811, -2917578.458, -3060494.9635, -3134094.9766, -2646221.4686, -1151755.9694, -1016473.3635, 446284.6174, 1729604.91, 1973945.7625, 1486077.5891, 1024204.2161, 192001.6202, -340093.0513, 267834.4113, 2494364.3323, 3258285.3274, 2475754.1123, 2394142.4959, 2375341.0765, 2498633.8155, 2762095.0108, 1850028.6284, 1482288.4893, 1621486.7515, 538572.5477, 797239.2099, 194275.1324, 51134.5369, -58159.7087, -260212.7282, -432826.4882, -348116.073, -547186.8893, -876228.0413, -1321087.8826, -1027498.1912, -461246.8228], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9, 46.43, 40.54, 39.16, 44.47, 50.35, 49.87, 55.37, 53.46, 62.36, 73.55, 67.46, 66.96, 67.13, 67.64, 67.05, 66.47, 73.17, 68.67, 61.26, 57.11, 51.12, 51.62, 44.73, 41.21, 41.03, 31.77, 21.26, 17.07, 23.64, 30.01, 29.57, 29.83, 37.32, 46.11, 48.58, 48.47, 44.01, 44.76, 52.7, 63.16, 61.17, 53.33, 52.9, 52.19, 46.38, 46.98, 42.49, 34.05, 39.71, 45.44, 53.67, 52.24, 50.57, 45.6, 56.31, 60.93, 60.82, 58.75, 61.92, 64.23, 70.04, 82.88, 81.87, 82.17, 82.46, 75.75, 66.88, 66.68, 65.04, 72.96, 60.44, 52.79, 59.77, 65.89, 66.35, 65.08, 66.11, 66.19, 66.7, 74.81, 82.38, 82.78, 75.97, 67.81, 76.49, 83.91, 83.75, 83.19, 83.24, 83.83, 83.75, 79.45, 74.5, 68.42, 66.84, 61.31, 59.68, 69.76, 60.45, 58.15, 49.9, 43.44, 44.26, 35.65, 34.72, 33.61, 33.47, 32.77, 34.15, 38.28, 48.99, 48.26, 56.5, 50.4, 50.84, 56.86, 59.29, 66.86, 56.63, 63.86, 63.69, 63.04, 62.38, 62.97, 61.33, 61.57, 55.32, 60.56, 59.19, 59.33, 56.55, 52.81, 61.84, 56.08, 60.82, 69.09, 61.17, 52.18, 45.68, 35.01, 41.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8498, 30.4601, 36.4094, 95.6321, 22.504, 46.1526, -24.4228, -10.035, 117.7004, 41.8538, -37.6756, -11.4706, -21.2042, -3.8693, 11.484, 5.5764, 7.4905, -41.7251, -30.3042, 14.3155, 107.0945, 52.7763, -9.5647, -82.1825, -60.8485, 17.7207, -6.4404, -35.9065, -31.7917, -29.1208, -37.0932, 3.1795, -3.451, -47.5904, 20.056, -48.3138, 9.9099, 444.3389, 42.2249, -22.7214, 8.9916, 33.7509, 17.8504, -18.5785, -32.7952, -9.5461, -25.275, -33.3139, -6.4008, 17.0451, -51.6294, -77.7379, -46.4902, -41.1025, -62.4743, -62.3469, -55.4033, -0.8421, -79.1349, -51.609, -54.1086, -31.3123, -57.2389, -50.7502, 9.7412, 14.0874, -10.2481, -0.5884, -8.5373, -56.6939, -41.3678, 13.4531, 678.2075, 56.9325, 235.8795, 22.4124, -60.4301, 42.1572, -2.5864, 12.6409, 141.3057, 36.2101, 18.7541, 161.7081, 166.3493, 31.6655, -14.4683, -29.3332, -49.6923, -6.7683, 151.8761, -18.0204, -45.3096, -32.6249, -71.9071, -48.3063, -57.2177, 31.9912, -41.5634, -61.5997, -49.1387, 40.9642, 8.6713, 32.8671, 46.2499, -5.7768, 86.3764, 23.8228, 72.3857, 52.1589, 16.2698, -16.9857, -15.7506, 82.2692, 40.405, -9.0886, 7.6602, 78.5225, -37.9638, 113.8526, -4.2355, -7.9417, 6.9531, -30.8242, 28.5932, -57.3819, 3.5364, -64.7174, -62.715, 13.6055, -6.7981, -55.4897, -80.9395, -93.0189, -83.7155, -84.7371, -90.1446, -38.716, -24.8556, -40.1034, -43.4119, -31.8308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 17.87, 17.73, 18.42, 18.35, 18.2, 21.03, 20.27, 20.58, 19.67, 20.54, 21.07, 21.28, 24.28, 23.72, 25.88, 25.32, 25.29, 25.32, 24.45, 25.2, 25.28, 25.32, 25.08, 25.08, 25.91, 23.24, 24.04, 23.14, 23.95, 28.54, 26.85, 32.01, 30.9, 31.74, 30.06, 30.05, 30.36, 30.4, 30.97, 30.21, 30.45, 31.28, 31.89, 32.07, 31.49, 31.57, 31.09, 31.08, 30.23, 24.67, 24.36, 19.4, 18.65, 17.89, 17.78, 17.99, 18.15, 18.08, 16.66, 17.62, 17.46, 16.54, 15.4, 15.22, 22.81, 24.08, 25.63, 25.62, 25.69, 25.07, 25.58, 25.55, 26.01, 25.25, 25.16, 25.14, 25.38, 25.91, 26.81, 26.0, 25.86, 25.35, 25.42, 25.37, 17.47, 16.56, 15.2, 15.32, 15.34, 15.81, 15.79, 16.1, 17.03, 17.73, 17.85, 18.23, 17.96, 18.71, 17.64, 18.79, 17.61, 17.58, 18.33, 18.13, 20.5, 21.5, 21.38, 21.96, 21.69, 21.84, 21.75, 22.29, 20.58, 20.46, 20.44, 20.09, 20.02, 19.49, 19.79, 18.72, 18.48, 21.0, 22.27, 22.53, 21.64, 23.64, 25.47, 25.85, 26.02, 28.84, 28.54, 28.05, 28.19, 28.19, 29.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4687, 0.5671, 0.4424, 0.6382, 0.6096, 0.549, 0.9922, 0.8047, 1.0131, 0.8072, 0.4911, 0.8165, 0.676, 0.207, 0.1973, -0.1538, -0.0663, -0.0147, 0.0634, -0.0254, -0.213, -0.0459, 0.053, 0.2134, 0.2289, 0.4731, 0.423, 0.6514, 0.6342, 0.3195, -0.2428, -0.2492, 0.2764, 0.4658, 0.6851, 0.5202, 0.5214, 0.662, 0.7134, 0.4713, 0.383, 0.245, 0.0406, 0.3005, 0.4179, 0.3981, 0.4741, 0.5481, 0.5192, 0.5827, 0.3888, 0.592, 0.5661, 0.5885, 0.3821, 0.536, 0.6463, 0.8448, 0.8586, 0.8612, 0.5563, 0.3857, 0.6713, 0.7441, 0.7095, 0.0164, 0.3736, 0.7098, 0.6776, 0.766, 0.7831, 1.0556, 1.0296, 1.2341, 1.2053, 1.199, 1.152, 0.8912, 0.6448, 0.9433, 0.8214, 1.0393, 1.0024, 1.1012, 1.1254, 1.022, 0.9684, 0.7937, 0.7028, 0.8229, 0.6553, 0.346, 0.513, 0.1598, 0.3999, 0.2925, 0.1354, 0.2587, -0.0017, 0.2241, -0.0268, -0.0503, -0.021, 0.2502, 0.1869, 0.5681, 0.8104, 0.7372, 0.4816, 0.4773, 0.5953, 0.8232, 1.0393, 0.957, 0.7729, 0.6435, 0.5473, 0.532, 0.775, 0.9643, 0.759, 0.7745, 1.1862, 0.8482, 1.0424, 0.9244, 0.5292, 0.224, 0.0267, -0.0404, 0.4207, 0.3013, 0.1916, 0.0986, 0.1843, 0.4594], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2105, 8.1928, 8.4184, 7.8443, 7.24, 6.2729, 6.3102, 5.1006, 5.0701, 5.0101, 4.6826, 3.7523, 3.2697, 7.5666, 7.2373, 8.3633, 8.0376, 7.5307, 6.8717, 6.1822, 6.3927, 6.5334, 7.6034, 8.3478, 9.1783, 9.8669, 10.6774, 12.0269, 13.0527, 12.7618, 13.4064, 13.9693, 12.983, 7.2125, 6.7587, 5.9099, 5.846, 6.9187, 8.2212, 8.4861, 8.452, 7.9834, 7.7176, 7.5099, 7.3529, 7.1736, 7.2463, 7.3806, 7.7129, 8.1172, 8.3693, 7.6668, 6.5008, 6.311, 6.2934, 6.4489, 6.4672, 6.673, 6.7633, 3.3922, 3.3512, 3.4184, 3.2198, 2.8473, 5.1619, 5.3815, 5.3193, 5.0904, 5.123, 4.8912, 4.706, 4.2068, 4.964, 5.0744, 4.9105, 4.4639, 4.3528, 4.5451, 8.0485, 8.0854, 10.7868, 10.6867, 10.4911, 10.055, 9.6359, 9.2666, 7.5511, 6.227, 6.3657, 5.4774, 6.1256, 5.9472, 5.4068, 4.8359, 4.6367, 4.5115, 4.3736, 4.3093, 4.3243, 3.7396, 4.3295, 4.3935, 4.8886, 5.6425, 6.2107, 6.7069, 7.1868, 7.5432, 8.5025, 9.3835, 8.4759, 7.5112, 7.604, 6.4999, 6.4312, 6.5161, 6.5756, 6.4757, 7.2961, 9.8335, 9.4833, 8.7647, 7.9064, 6.964, 6.3569, 5.3433, 6.9516, 6.7145, 6.4068, 9.9926, 9.1512, 8.3389, 7.8137, 7.793, 8.2292, 8.9586, 9.7234, 9.633, 9.7223, 10.3243, 11.2517, 11.9296, 12.2512], "mkt_dynamics": [-0.349789, -0.549462, -0.677702, -0.801281, -0.811257, -0.897718, -1.056022, -1.143005, -1.291075, -1.283713, -1.239311, -1.220408, -1.016793, -0.849596, -0.583067, -0.3431, -0.274494, -0.190482, -0.233425, -0.07135, 0.081282, 0.238315, 0.404473, 0.580305, 0.814601, 0.864069, 1.07052, 1.152969, 1.251806, 1.385354, 1.23076, 1.12512, 0.933173, 0.566837, 0.208709, -0.314131, -0.789804, -1.054313, -1.168469, -1.118867, -1.06877, -1.010632, -0.972549, -0.994934, -0.944309, -0.820786, -0.699195, -0.360618, 0.052058, 0.269674, 0.368456, 0.232072, -0.007487, -0.01974, 0.288835, 0.518203, 0.712187, 0.782964, 0.686828, 0.578159, 0.423387, 0.194356, -0.091654, -0.231621, -0.229678, -0.166221, -0.108897, -0.072031, -0.135397, -0.061373, -0.061555, 0.055063, 0.120447, 0.258978, 0.378108, 0.478286, 0.798326, 0.94088, 1.258279, 1.403989, 1.25816, 1.035022, 0.909341, 0.748711, 0.810728, 0.578187, 0.283675, 0.148777, 0.026146, 0.19191, 0.259438, 0.446435, 0.605131, 0.887569, 1.28436, 1.425281, 1.474405, 1.382608, 1.13719, 1.124715, 1.03785, 1.008654, 1.0301, 0.876855, 0.869608, 0.81176, 0.671999, 0.368199, -0.033946, -0.242392, -0.497215, -0.588222, -0.599188, -0.874772, -0.954732, -1.028215, -1.18784, -1.136332, -1.157397, -1.229192, -1.215414, -1.283012, -1.345031, -1.267195, -1.291302, -0.873056, -0.460232, 0.038804, 0.436544, 0.462489, 0.50163, 0.54992, 0.700095, 0.968757, 1.109535, 0.963394, 0.900352, 0.607014, 0.565309, 0.634534, 0.639782, 0.710057, 0.819, 0.903931, 1.049165, 1.173687, 0.86238, 0.277077, -0.364296, -0.99239, -1.238413, -1.166644, -1.035802, -0.976981, -0.95303, -0.926762], "market_activity_top_line": [597.314287, 595.850477, 595.28905, 593.968095, 592.000001, 589.931614, 588.331398, 585.388387, 581.928816, 577.201073, 571.74774, 567.736558, 564.440645, 561.97742, 560.724947, 558.782795, 555.609247, 552.803872, 550.088817, 548.883439, 547.270537, 546.30516, 544.907955, 549.086662, 551.479997, 552.093335, 564.640006, 570.793331, 581.493331, 585.026668, 578.346675, 580.586682, 579.546679, 571.701825, 564.974552, 557.025241, 552.089051, 547.383811, 544.892044, 541.832904, 537.416559, 533.621291, 530.199356, 527.554839, 524.965807, 523.676988, 522.173116, 521.871826, 521.766665, 519.616987, 514.358279, 508.425376, 505.587311, 503.972687, 503.883008, 502.913545, 506.346659, 512.260004, 517.706675, 514.033339, 508.54, 504.279999, 497.322149, 496.073978, 495.568385, 495.004084, 494.863655, 495.153117, 496.126662, 499.286668, 496.419997, 498.793333, 499.966667, 501.706669, 498.24, 498.799996, 501.673326, 509.699998, 517.313332, 524.066671, 521.400008, 513.940004, 514.429088, 516.943638, 519.12666, 510.639998, 508.239523, 509.971905, 511.455714, 519.366667, 527.826674, 540.560002, 549.413326, 562.773328, 573.253333, 581.686662, 586.626672, 584.193347, 575.406677, 577.320005, 578.345455, 583.486654, 590.213326, 599.419995, 607.160002, 611.353329, 612.913326, 610.093327, 605.353337, 606.440005, 605.216371, 599.445457, 596.338181, 592.899997, 591.234283, 588.679043, 584.855709, 583.389891, 580.418062, 578.38602, 574.764298, 570.804513, 566.837847, 564.160643, 561.152255, 560.124296, 560.502145, 563.539986, 563.639986, 562.253321, 562.366659, 568.853329, 582.32666, 593.500004, 597.266671, 595.020003, 588.740002, 584.987274, 588.699997, 599.193323, 604.066651, 608.699984, 626.546659, 629.880005, 639.826672, 645.159998, 634.82666, 621.538177, 608.532726, 601.346664, 599.795714, 596.809523, 592.48619, 589.604513, 587.075264, 586.234621], "market_activity_min_gap": [-2.147964, -2.462376, -2.015805, -1.924423, -2.093336, -2.62719, -3.204189, -4.717213, -6.20923, -8.308088, -10.459935, -10.926306, -10.258632, -8.837703, -7.40171, -6.957353, -6.95909, -6.725375, -6.584259, -5.599629, -5.016905, -4.357754, -3.807894, -3.094833, -2.5092, -1.951511, -1.045271, -0.625787, -0.109475, 0.304815, 0.362869, 0.72658, 1.092293, 1.188614, 0.720892, -2.594032, -5.019631, -6.454224, -6.847617, -7.596696, -9.144976, -9.784541, -9.875237, -9.101507, -8.14636, -7.152369, -6.560902, -5.464575, -4.57621, -4.595819, -6.467041, -10.068644, -10.271157, -8.786248, -5.651274, -4.891192, -4.065356, -3.006365, -2.016609, -1.38886, -1.136047, -0.972916, -3.243698, -3.773395, -3.1263, -2.660479, -1.685438, -1.271466, -1.001691, -0.539612, -0.679306, -0.293402, -0.302192, -0.246972, -0.362126, -0.203857, 0.00318, 0.398248, 0.813913, 1.074707, 0.841247, 0.417941, 0.393351, 0.504726, 0.740826, 0.354658, -0.384759, 0.74476, 1.078479, 1.275038, 1.419347, 1.607986, 1.622884, 1.853597, 2.120976, 2.356799, 2.591458, 2.733442, 2.735718, 2.899466, 2.890785, 3.062441, 3.187646, 3.354442, 3.415411, 3.47126, 3.530971, 3.595992, 3.623832, 3.694516, 3.556374, 3.190203, 2.987733, 0.960886, 0.076737, -1.230501, -2.774929, -3.487161, -5.125094, -5.659184, -7.129677, -8.294679, -9.173364, -8.504365, -8.193654, -6.533981, -5.153902, -4.043089, -3.82026, -3.688202, -3.44296, -2.827486, -1.971748, -1.10913, -0.695745, -0.351672, -0.044284, 0.21172, 0.585913, 1.141711, 1.539295, 1.814483, 2.395175, 2.628878, 3.068584, 3.376699, 3.363929, 3.195769, 1.169152, -2.684486, -3.04657, -3.43119, -4.132972, -5.167547, -5.86226, -5.117434], "market_activity": [null, null, null, null, -7.20515, -8.435875, -10.352487, -13.364794, -16.911447, -22.042648, -28.741599, -33.239325, -36.159062, -37.652881, -35.103291, -32.06817, -30.488035, -30.037893, -31.139946, -31.062448, -29.665024, -27.334337, -24.995994, -15.893272, -5.617511, 2.240795, 25.295947, 41.791474, 60.400387, 71.534643, 60.893247, 52.928598, 38.316299, 18.12835, 5.1987, -6.18835, -13.278975, -18.499213, -21.897331, -24.844791, -27.76857, -29.826185, -32.821343, -34.671121, -34.339136, -32.072243, -29.729096, -26.538173, -22.666862, -21.826606, -25.025903, -32.044701, -36.310926, -38.444038, -36.044094, -30.064797, -19.646248, -2.843024, 15.213138, 21.045144, 13.245322, -1.034339, -15.68192, -22.65071, -24.714005, -22.283102, -14.251326, -8.476913, -3.410282, 4.477184, 3.823992, 6.512896, 8.413123, 8.737987, 6.563293, 4.227697, 6.381198, 18.204299, 39.5033, 59.1276, 61.08745, 41.331725, 24.060437, 12.270344, 12.119122, 7.054111, 0.601305, -2.497597, -3.830724, 15.262938, 39.409269, 62.506785, 76.851117, 88.425559, 94.212779, 97.10639, 98.553195, 93.375222, 72.741261, 56.242006, 43.542928, 44.544139, 60.184194, 74.300497, 87.150249, 92.539699, 90.56875, 79.219175, 59.892912, 46.873731, 36.018366, 24.089183, 16.807166, 7.270308, 0.499129, -3.008485, -8.075943, -10.199846, -13.941873, -16.610437, -19.356618, -24.106709, -28.573305, -31.944527, -33.716214, -32.088932, -27.120741, -18.136845, -10.771023, -7.592961, -5.975631, 1.19711, 22.973855, 47.621302, 62.116526, 66.850238, 49.254144, 26.373247, 16.651124, 27.275462, 44.296306, 61.674228, 80.837114, 90.418557, 95.209278, 97.604639, 80.43352, 52.342885, 24.908992, 7.979471, -2.165414, -9.437957, -15.218754, -16.111502, -18.861476, -19.132313], "market_activity_raw": [null, null, null, null, -7.20515, -9.6666, -12.2691, -16.3771, -20.4581, -27.17385, -35.44055, -37.73705, -39.0788, -39.1467, -32.5537, -29.03305, -28.9079, -29.58775, -32.242, -30.98495, -28.2676, -25.00365, -22.65765, -6.79055, 4.65825, 10.0991, 48.3511, 58.287, 79.0093, 82.6689, 50.25185, 44.96395, 23.704, -2.0596, -7.73095, -17.5754, -20.3696, -23.71945, -25.29545, -27.79225, -30.69235, -31.8838, -35.8165, -36.5209, -34.00715, -29.80535, -27.38595, -23.34725, -18.79555, -20.98635, -28.2252, -39.0635, -40.57715, -40.57715, -33.64415, -24.0855, -9.2277, 13.9602, 33.2693, 26.87715, 5.4455, -15.314, -30.3295, -29.6195, -26.7773, -19.8522, -6.21955, -2.7025, 1.65635, 12.36465, 3.1708, 9.2018, 10.31335, 9.06285, 4.3886, 1.8921, 8.5347, 30.0274, 60.8023, 78.7519, 63.0473, 21.576, 6.78915, 0.48025, 11.9679, 1.9891, -5.8515, -5.5965, -5.16385, 34.3566, 63.5556, 85.6043, 91.19545, 100.0, 100.0, 100.0, 100.0, 88.19725, 52.1073, 39.74275, 30.84385, 45.54535, 75.82425, 88.4168, 100.0, 97.92915, 88.5978, 67.8696, 40.56665, 33.85455, 25.163, 12.16, 9.52515, -2.26655, -6.27205, -6.5161, -13.1434, -12.32375, -17.6839, -19.279, -22.1028, -28.8568, -33.0399, -35.31575, -35.4879, -30.46165, -22.15255, -9.15295, -3.4052, -4.4149, -4.3583, 8.36985, 44.7506, 72.26875, 76.61175, 71.58395, 31.65805, 3.49235, 6.929, 37.8998, 61.31715, 79.05215, 100.0, 100.0, 100.0, 100.0, 63.2624, 24.25225, -2.5249, -8.95005, -12.3103, -16.7105, -20.99955, -17.00425, -21.61145, -19.40315], "market_activity_distance": [0.839201, 0.677629, 0.670083, 0.561202, 0.317446, 0.055678, -0.099381, -0.346419, -0.623516, -1.016176, -1.486215, -1.909185, -2.156316, -2.335002, -2.432279, -2.598477, -2.8457, -3.048048, -3.32075, -3.314525, -3.268645, -2.8716, -2.516869, -1.319132, -0.563763, -0.098316, 2.212086, 3.428323, 5.342995, 6.017023, 4.76852, 5.110196, 4.984635, 3.830629, 2.849806, 1.80423, 1.289592, 0.672607, 0.382335, -0.077534, -0.740656, -1.225142, -1.612693, -1.85574, -1.981203, -2.045044, -2.245892, -2.309001, -2.33539, -2.457813, -2.88897, -3.320965, -3.500367, -3.451659, -3.253224, -3.157975, -1.977184, -0.46826, 1.056688, 0.863367, 0.202294, 0.058865, -0.544852, -0.414081, -0.217112, -0.256426, -0.231783, -0.154638, 0.096843, 0.678197, 0.002686, 0.335933, 0.468887, 0.773316, 0.13063, 0.34602, 0.940984, 2.585605, 4.122805, 5.295588, 4.343999, 2.436303, 2.280996, 2.600754, 3.010178, 1.553208, 1.146219, 1.462044, 1.780206, 3.169033, 4.582262, 6.557679, 7.587466, 9.476195, 10.829273, 11.72245, 11.977299, 10.987413, 8.90291, 8.707469, 8.290197, 8.612236, 9.209105, 10.186149, 10.738366, 10.740378, 10.330136, 9.315478, 8.021652, 7.720911, 6.955773, 5.465614, 4.507059, 3.709448, 3.115065, 2.119669, 1.138281, 0.694997, 0.124444, -0.318947, -0.88163, -1.327405, -1.760637, -1.958423, -2.158737, -2.15201, -2.014111, -1.482467, -1.446608, -1.515719, -1.417587, -0.20117, 2.114203, 4.101501, 4.901411, 4.682095, 3.795163, 3.294418, 3.927361, 5.684049, 6.481616, 7.067472, 9.750387, 9.870458, 11.082306, 11.469594, 9.310895, 6.914746, 4.576258, 3.392862, 2.773966, 1.963529, 1.006312, 0.477363, -0.060387, -0.298538], "market_activity_roc": [null, null, null, null, -0.889697, -0.993347, -1.168785, -1.444473, -1.701214, -2.157969, -2.818761, -3.015405, -3.005208, -2.637496, -1.927912, -1.577098, -1.564628, -1.632369, -1.896853, -1.771593, -1.500823, -1.175591, -0.941823, 0.037025, 0.769174, 1.059513, 3.621171, 3.953232, 5.442325, 5.965175, 2.427506, 1.715744, -0.334768, -2.277647, -2.312129, -4.058212, -4.737777, -4.253618, -3.554586, -2.727405, -2.657631, -2.514236, -2.69644, -2.635142, -2.316779, -1.863551, -1.513815, -1.077236, -0.6094, -0.775287, -1.496599, -2.576581, -3.100879, -3.010737, -2.036571, -1.084098, 0.150191, 1.644398, 2.743428, 2.211075, 0.43317, -1.557804, -3.937466, -3.493812, -2.550756, -1.839437, -0.494346, -0.18563, 0.112654, 0.865161, 0.314499, 0.73517, 0.773997, 0.484692, 0.366626, 0.001336, 0.341355, 1.593228, 3.828141, 5.065492, 3.932177, 0.831863, -0.557543, -1.359185, -0.436008, -0.642099, -1.203191, -1.348645, -1.477664, 1.708967, 3.853921, 5.997996, 7.421486, 8.357614, 8.606359, 7.608158, 6.773288, 3.806154, 0.375636, -0.750689, -1.411667, -0.120969, 2.573249, 3.828031, 4.982238, 4.775889, 3.846067, 1.78061, -0.29756, -0.80368, -1.255798, -1.745285, -1.489239, -2.232704, -2.310263, -1.796062, -1.925497, -1.603998, -1.829431, -1.748495, -1.725453, -2.157284, -2.33973, -2.459495, -2.368283, -1.871081, -1.117727, -0.110014, 0.443325, 0.380099, 0.332651, 0.942851, 3.315356, 5.557403, 6.205918, 4.599898, 1.101331, -1.434327, -1.434313, 0.701375, 2.603297, 4.053543, 6.428854, 5.121332, 5.91988, 5.989817, 1.32153, -1.324352, -4.891004, -6.79108, -5.518191, -3.978622, -2.636922, -1.952643, -2.120797, -1.771906], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7473, -6.7577, -4.7647, -4.1987, 2.4971, 0.2228, 2.3598, -0.6155, 3.7739, 2.8374, 1.1851, 9.9624, 5.1761, 8.6633, 3.6688, -3.0777, 3.122, 0.3484, -7.8967, -7.3725, -12.1528, -9.8131, -8.1754, -6.2273, -7.3557, -9.8243, -5.949, -3.8038, -0.194, -0.2721, 4.9468, 3.2386, 7.6341, 6.5296, -0.6504, -9.967, -10.4667, 1.6842, 4.8483, 8.1625, 4.3355, 3.8181, 6.091, 6.4749, 1.0356, -0.7838, -3.288, -6.6456, -1.0015, 1.2294, 0.5888, 1.9663, 3.2208, 2.254, 3.3488, -1.0237, 3.2468, 2.3892, 2.6427, -1.9304, 1.4817, 3.6241, 7.2662, 7.0861, 6.6873, -0.843, -4.2493, 2.0026, 3.3043, 2.4477, -10.9567, -3.4204, 3.1889, 2.4344, 3.8778, 3.9588, 8.2583, 7.3912, 9.9244, 9.1124, 8.6514, 7.6019, 0.8857, -4.3718, 1.7145, -0.5941, 3.3331, 2.9927, 4.795, 5.2217, 3.0088, 2.3043, -1.9636, -3.5998, -0.5285, -4.462, -11.2251, -6.3051, -12.9871, -6.7141, -8.2196, -10.443, -6.9359, -11.1331, -5.4627, -9.423, -9.1633, -8.2188, -1.6283, -2.8586, 5.0366, 8.7937, 6.7199, 1.0659, 0.8111, 3.095, 7.2756, 10.5436, 9.0164, 4.2696, 0.8749, -1.4344, -1.5291, 4.6721, 8.3478, 2.4681, 2.893, 10.29, 1.7246, 5.3253, 2.778, -6.0424, -11.1301, -13.2688, -12.9643, -3.1324, -4.8554, -6.3747, -7.3534, -5.2896, 0.4337], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.077975, 0.010951, 0.054395, -0.004618, 0.138718, 0.220227, 0.226481, 0.516246, 0.605961, 0.757408, 0.662174, 0.473684, 0.511237, 0.454589, 0.182749, -0.027539, -0.268057, -0.444768, -0.577257, -0.663497, -0.722721, -0.751492, -0.753974, -0.721799, -0.650383, -0.586614, -0.455028, -0.375114, -0.214989, -0.085905, -0.120677, -0.30355, -0.437512, -0.418336, -0.301071, -0.089241, -0.00132, 0.073734, 0.196923, 0.297437, 0.260677, 0.176379, 0.014453, -0.18431, -0.218226, -0.212774, -0.232475, -0.224729, -0.182896, -0.15648, -0.109521, -0.161312, -0.099899, -0.096254, -0.091583, -0.193443, -0.182864, -0.117478, 0.032558, 0.140049, 0.21509, 0.118563, -0.029165, 0.023191, 0.091631, 0.133313, -0.129494, -0.165176, -0.005109, 0.091982, 0.201863, 0.277874, 0.419693, 0.528339, 0.617215, 0.673526, 0.707312, 0.716836, 0.685411, 0.565645, 0.576936, 0.537966, 0.564703, 0.574531, 0.595064, 0.600658, 0.577345, 0.540924, 0.46208, 0.344838, 0.285574, 0.150734, -0.083806, -0.161753, -0.368989, -0.419526, -0.492251, -0.583903, -0.595183, -0.648103, -0.627484, -0.656539, -0.688399, -0.70677, -0.630176, -0.581218, -0.389839, -0.148923, 0.017511, 0.035636, 0.062112, 0.132739, 0.297909, 0.474095, 0.585137, 0.591071, 0.542768, 0.45658, 0.367736, 0.410413, 0.500521, 0.480331, 0.452225, 0.511099, 0.477261, 0.497016, 0.490557, 0.292386, -0.007416, -0.325161, -0.567434, -0.572351, -0.615208, -0.684277, -0.754605, -0.772263, -0.67234], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0155, 0.0375, 0.057, 0.069, 0.076, 0.0805, 0.097, 0.121, 0.1515, 0.1795, 0.1995, 0.214, 0.239, 0.2895, 0.357, 0.4345, 0.495, 0.528, 0.56, 0.5865, 0.595, 0.5905, 0.561, 0.5045, 0.432, 0.35, 0.273, 0.216, 0.1535, 0.097, 0.057, 0.0305, 0.0235, 0.027, 0.045, 0.0645, 0.087, 0.109, 0.1295, 0.152, 0.1775, 0.2035, 0.2295, 0.255, 0.272, 0.291, 0.304, 0.311, 0.3145, 0.305, 0.2835, 0.256, 0.2255, 0.195, 0.169, 0.146, 0.129, 0.112, 0.11, 0.127, 0.157, 0.185, 0.2215, 0.2635, 0.322, 0.393, 0.47, 0.54, 0.5725, 0.5915, 0.6135, 0.6445, 0.6535, 0.642, 0.605, 0.5605, 0.527, 0.5265, 0.565, 0.6145, 0.6565, 0.6935, 0.7445, 0.8095, 0.867, 0.9055, 0.9215, 0.9175, 0.8975, 0.8685, 0.841, 0.8165, 0.795, 0.775, 0.771, 0.779, 0.795, 0.805, 0.7935, 0.7665, 0.722, 0.67, 0.6135, 0.5545, 0.489, 0.4125, 0.3245, 0.239, 0.1775, 0.135, 0.109, 0.089, 0.0815, 0.097, 0.1185, 0.1445, 0.1725, 0.2005, 0.252, 0.3205, 0.398, 0.4795, 0.538, 0.5635, 0.576, 0.6025, 0.649, 0.711, 0.758, 0.7895, 0.802, 0.811, 0.834, 0.856, 0.865, 0.842, 0.789, 0.7225, 0.641, 0.5505, 0.4625, 0.369, 0.277], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-13.469935, -10.005892, -11.310524, -12.005704, -15.17663, -13.471078, -11.608625, -12.348887, -17.09426, -17.391115, -18.50035, -17.469656, -17.180531, -17.554436, -14.558394, -15.326595, -15.139563, -15.743408, -15.872124, -12.651252, -13.181715, -16.798719, -18.607034, -15.133236, -15.733028, -17.471252, -14.943594, -17.361875, -15.568137, -16.426203, -17.302715, -17.08996, -16.847697, -19.328603, -20.230126, -20.04115, -20.78481, -20.606222, -19.485217, -21.831914, -24.434465, -22.148102, -21.237588, -19.150882, -18.101215, -16.602704, -19.35583, -16.428676, -13.563054, -11.8653, -16.663927, -16.511373, -14.874857, -11.963418, -8.268526, -4.863844, -4.892749, -4.711432, -8.106499, -8.64318, -11.926928, -12.530913, -13.724051, -9.808752, -10.913133, -8.953092, -6.460623, -4.636911, -6.745758, -6.210145, -6.837005, -7.074678, -5.980045, -3.529878, -4.319337, -5.397504, -2.561691, 2.825334, 2.783214, 4.366652, 5.007048, 3.408887, 7.293327, 6.867205, 8.235289, 7.085221, 12.889312, 15.299272, 11.617079, 9.800761, 8.258829, 12.308323, 13.893155, 15.160034, 15.988775, 16.150278, 14.137289, 6.017945, 3.646965, 8.928052, 6.770905, 6.033544, 7.525893, 6.735042, 3.715323, 4.623871, 4.151766, 1.671249, -3.062299, -1.92551, -4.301002, -8.768928, -11.28168, -14.647411, -15.065835, -21.27996, -19.89338, -18.798473, -19.291448, -19.47455, -23.119084, -24.17955, -22.12687, -21.094034, -21.208314, -19.22776, -19.094935, -19.233928, -20.925984, -21.974991, -23.958754, -20.639055, -20.042046, -15.126459, -13.624109, -13.978744, -14.730206, -14.070121, -15.774143, -14.397014, -17.783567, -16.457014, -14.189801, -15.396771, -13.990896, -18.066096, -22.474261, -25.370844, -32.98502, -31.753577, -25.834923, -25.552548, -21.702032, -23.270598, -21.33739, -18.199721], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [553.900024, 578.299988, 588.400024, 580.599976, 573.700012, 564.0, 564.799988, 543.299988, 533.799988, 512.299988, 498.600006, 518.200012, 527.700012, 538.700012, 556.0, 544.599976, 524.5, 528.400024, 528.099976, 550.299988, 542.700012, 550.799988, 540.799988, 557.0, 555.5, 551.200012, 588.700012, 577.099976, 598.0, 584.700012, 559.900024, 588.400024, 578.5, 538.0, 535.0, 499.0, 502.0, 503.299988, 506.5, 495.399994, 473.799988, 482.600006, 487.200012, 497.899994, 497.399994, 515.599976, 511.299988, 529.5, 529.200012, 504.299988, 451.200012, 437.700012, 481.899994, 498.899994, 520.599976, 505.799988, 506.100006, 520.400024, 526.700012, 504.899994, 496.299988, 482.5, 460.399994, 480.700012, 490.299988, 487.899994, 494.100006, 500.5, 498.299988, 503.700012, 488.299988, 504.100006, 502.5, 504.600006, 489.399994, 500.299988, 508.799988, 525.200012, 528.5, 530.700012, 510.700012, 498.399994, 519.099976, 525.400024, 524.099976, 472.0, 495.600006, 524.700012, 523.299988, 532.0, 534.900024, 560.299988, 561.599976, 582.5, 585.700012, 590.299988, 590.900024, 574.900024, 558.5, 585.0, 578.099976, 598.599976, 599.200012, 611.5, 617.700012, 613.599976, 612.799988, 602.5, 597.400024, 607.900024, 597.200012, 574.099976, 586.299988, 557.599976, 574.5, 564.599976, 550.0, 557.400024, 533.299988, 548.200012, 524.099976, 518.5, 517.0, 535.5, 528.799988, 557.599976, 578.299988, 574.799988, 555.299988, 554.799988, 564.5, 585.0, 607.299988, 606.900024, 595.0, 585.0, 577.0, 576.0, 601.099976, 623.299988, 607.099976, 610.799988, 657.200012, 629.900024, 655.5, 648.099976, 609.299988, 575.0, 550.200012, 539.5, 583.900024, 569.799988, 555.0, 542.099976, 547.599976, 574.400024], "trend_signal": [0.692137, 0.486435, 0.423726, 0.226, 0.288202, 0.422713, 0.416618, 0.395601, 0.343685, 0.358411, 0.32022, 0.284857, 0.252875, 0.235875, 0.148125, 0.223315, 0.279673, 0.273738, 0.256875, 0.156143, 0.168601, 0.139429, 0.152726, 0.160685, 0.173625, 0.172792, 0.175065, 0.46503, 0.560893, 0.558923, 0.575232, 0.557179, 0.584327, 0.682357, 0.606375, 0.538946, 0.520637, 0.52972, 0.223845, 0.247506, 0.287048, 0.242851, 0.263315, 0.233363, 0.208405, 0.266976, 0.263911, 0.139714, 0.153262, 0.141863, 0.275958, 0.25806, 0.174887, 0.140036, 0.151673, 0.157149, 0.14897, 0.14122, 0.148345, 0.169964, 0.181196, 0.516768, 0.568667, 0.504214, 0.367679, 0.153643, 0.133744, 0.135292, 0.225417, 0.154899, 0.215839, 0.223107, 0.277268, 0.177167, 0.190403, 0.395673, 0.316679, 0.403833, 0.448839, 0.50781, 0.622589, 0.667911, 0.612655, 0.617274, 0.546661, 0.711012, 0.613792, 0.588923, 0.569762, 0.604387, 0.635994, 0.655899, 0.71897, 0.763833, 0.752006, 0.759506, 0.786065, 0.805708, 0.820732, 0.769905, 0.780679, 0.778202, 0.795452, 0.795661, 0.814565, 0.816595, 0.814256, 0.81853, 0.776208, 0.80628, 0.774637, 0.786815, 0.775286, 0.735958, 0.714821, 0.726435, 0.715708, 0.564054, 0.459482, 0.427214, 0.390732, 0.332792, 0.307792, 0.295125, 0.263345, 0.16369, 0.15978, 0.15297, 0.210148, 0.20547, 0.161482, 0.282333, 0.31162, 0.567262, 0.551137, 0.561565, 0.564923, 0.581387, 0.545018, 0.627601, 0.725232, 0.722923, 0.677298, 0.717589, 0.764417, 0.772238, 0.786351, 0.745863, 0.729012, 0.705542, 0.609268, 0.497756, 0.516768, 0.319607, 0.252982, 0.201696], "smoothed_trend_signal": [0.561347, 0.499835, 0.437714, 0.391438, 0.369759, 0.367468, 0.370825, 0.368406, 0.356557, 0.337005, 0.312614, 0.286075, 0.260916, 0.241818, 0.232483, 0.232068, 0.23408, 0.230401, 0.217417, 0.198365, 0.180138, 0.168517, 0.16639, 0.175739, 0.200366, 0.245151, 0.310519, 0.387386, 0.46006, 0.516153, 0.553279, 0.575997, 0.587832, 0.58738, 0.570881, 0.536348, 0.485432, 0.424285, 0.363496, 0.314057, 0.281018, 0.261772, 0.250501, 0.2426, 0.235009, 0.225174, 0.212459, 0.200312, 0.194201, 0.195613, 0.199185, 0.197415, 0.187818, 0.174391, 0.162881, 0.156611, 0.157205, 0.167879, 0.194462, 0.241215, 0.303032, 0.36134, 0.391557, 0.379272, 0.331178, 0.270403, 0.220836, 0.194117, 0.188239, 0.194818, 0.206196, 0.218354, 0.231581, 0.249821, 0.277313, 0.314827, 0.359937, 0.410139, 0.463462, 0.515973, 0.560893, 0.592085, 0.608686, 0.615367, 0.61752, 0.617162, 0.614378, 0.611457, 0.61346, 0.62469, 0.645674, 0.673214, 0.702335, 0.728621, 0.749966, 0.766523, 0.778869, 0.786715, 0.789799, 0.789517, 0.788776, 0.790093, 0.794096, 0.799607, 0.804637, 0.807353, 0.806779, 0.803114, 0.797378, 0.790441, 0.782213, 0.771756, 0.758016, 0.739903, 0.715186, 0.680038, 0.63158, 0.571822, 0.508037, 0.448291, 0.396824, 0.353287, 0.314853, 0.278817, 0.244907, 0.216248, 0.197439, 0.191299, 0.198208, 0.218812, 0.255675, 0.3101, 0.376944, 0.444209, 0.499522, 0.537771, 0.563016, 0.584075, 0.60815, 0.636629, 0.665595, 0.690576, 0.710641, 0.727429, 0.741207, 0.749561, 0.750024, 0.743234, 0.733498, 0.659836, 0.597349, 0.523483, 0.444705, 0.373719, 0.316452, 0.284215], "avg_distance": [1.4487968140239766, 5.917738649826272, 7.767596847301872, 6.338989787534638, 5.0752363744095375, 3.2986440222821143, 3.445164723761008, -0.49263819552811544, -2.232597624981449, -6.170400544270572, -8.679601898401193, -5.08978976608099, -3.3498303366276563, -1.3351404709448496, 1.8334150290582545, -0.25454068197273083, -3.935924131760693, -3.2216206018770768, -3.276575480496942, 0.7894371735427619, -0.6025259743329197, 0.8810139856192531, -0.9505222559105716, 2.016568653211237, 1.7418382169817632, 0.9542798309674314, 7.822540736704274, 5.697952102999199, 9.525867243483518, 7.0899262400923435, 2.5477185589418716, 7.767596847301872, 5.95437157250036, -1.46335020569543, -2.0128110781543773, -8.606341547661746, -8.056880675202798, -7.818783161647415, -7.232689366514378, -9.26569569353423, -13.221815074160398, -11.610059884848912, -10.767552114823447, -8.807811633151772, -8.899388445228265, -5.565995782409223, -6.353554168423554, -3.020156010995781, -3.075099900398183, -7.635629537494432, -17.361082584330816, -19.833656510396082, -11.738269619599492, -8.624658008998791, -4.65022766164431, -7.360899101264957, -7.305949717253825, -4.686849595100936, -3.532983960780639, -7.525736264080896, -9.100858530718291, -11.628376346185958, -15.676072538888617, -11.958050671817833, -10.199780275636186, -10.639347874681599, -9.503793207089615, -8.331611111432274, -8.734551282412326, -7.745517316299236, -10.566087523942151, -7.67225696555979, -7.965303863126308, -7.580680153483297, -10.364617438452123, -8.368244034106361, -6.8114382288060105, -3.807714397010113, -3.2033096351487633, -2.8003694641687096, -6.463441947228358, -8.716234821075282, -4.924958097873784, -3.7710814743360235, -4.009189977108871, -13.551489399792274, -9.22906277086014, -3.8992912090866043, -4.155710678587765, -2.562271950613325, -2.0311220448826903, 2.6209734150725867, 2.859070928627971, 6.68698606911229, 7.273079864245327, 8.115582139662061, 8.225480907684329, 5.295022921236608, 2.291299089440711, 7.144870129494746, 5.881105727152182, 9.635755022288322, 9.745653790310591, 11.998441169548782, 13.133995837140766, 12.38305938458306, 12.236538683104166, 10.350058552171939, 9.415979464678713, 11.33909251828503, 9.379346542004626, 5.148491230540253, 7.382967643050131, 2.1264564320160413, 5.22175707588843, 3.4085318010869186, 0.7344932841403597, 2.0898344985594153, -2.3241744370579402, 0.4048189585084839, -4.009189977108871, -5.034845876678588, -5.309576312908062, -1.9212342660778863, -3.148365745746361, 2.1264564320160413, 5.917738649826272, 5.276700965290832, 1.7052052943076743, 1.613628482231183, 3.390220834358606, 7.144870129494746, 11.229193750262763, 11.155938894132047, 8.976406371024572, 7.144870129494746, 5.679641136270887, 5.496487512117905, 10.093639082670778, 14.159651736710483, 11.192560827588673, 11.870231434798201, 20.368563991183574, 15.368472249650644, 20.05720063228001, 18.701859417860955, 11.595500998568728, 5.313333887964921, 0.7711262068144489, -1.1886197694659562, 6.943405538613451, 4.36093284452592, 1.6502614049052722, -0.712424742355187, 0.2949201904862166, 5.203446109160118], "avg_trend_signal": 0.4463164102564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 621.0540113400001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 690.0600126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(16,185,129,0.231)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.390)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.364)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.561347", "trend_signal": "0.692137", "avg_distance": "-13.114606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.499835", "trend_signal": "0.486435", "avg_distance": "-9.287200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.437714", "trend_signal": "0.423726", "avg_distance": "-7.702897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.391438", "trend_signal": "0.226000", "avg_distance": "-8.926421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.369759", "trend_signal": "0.288202", "avg_distance": "-10.008757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.367468", "trend_signal": "0.422713", "avg_distance": "-11.530312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.370825", "trend_signal": "0.416618", "avg_distance": "-11.404825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.368406", "trend_signal": "0.395601", "avg_distance": "-14.777340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.356557", "trend_signal": "0.343685", "avg_distance": "-16.267521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.337005", "trend_signal": "0.358411", "avg_distance": "-19.640036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.312614", "trend_signal": "0.320220", "avg_distance": "-21.789030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.286075", "trend_signal": "0.284857", "avg_distance": "-18.714551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.260916", "trend_signal": "0.252875", "avg_distance": "-17.224370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.241818", "trend_signal": "0.235875", "avg_distance": "-15.498897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.232483", "trend_signal": "0.148125", "avg_distance": "-12.785201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.232068", "trend_signal": "0.223315", "avg_distance": "-14.573422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.234080", "trend_signal": "0.279673", "avg_distance": "-17.726328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.230401", "trend_signal": "0.273738", "avg_distance": "-17.114565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.217417", "trend_signal": "0.256875", "avg_distance": "-17.161631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.198365", "trend_signal": "0.156143", "avg_distance": "-13.679312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.180138", "trend_signal": "0.168601", "avg_distance": "-14.871453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.168517", "trend_signal": "0.139429", "avg_distance": "-13.600881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.166390", "trend_signal": "0.152726", "avg_distance": "-15.169493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.175739", "trend_signal": "0.160685", "avg_distance": "-12.628340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.200366", "trend_signal": "0.173625", "avg_distance": "-12.863632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.245151", "trend_signal": "0.172792", "avg_distance": "-13.538133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.310519", "trend_signal": "0.175065", "avg_distance": "-7.655840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.387386", "trend_signal": "0.465030", "avg_distance": "-9.475435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.460060", "trend_signal": "0.560893", "avg_distance": "-6.197033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.516153", "trend_signal": "0.558923", "avg_distance": "-8.283285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.553279", "trend_signal": "0.575232", "avg_distance": "-12.173439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.575997", "trend_signal": "0.557179", "avg_distance": "-7.702897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.587832", "trend_signal": "0.584327", "avg_distance": "-9.255826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.587380", "trend_signal": "0.682357", "avg_distance": "-15.608702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.570881", "trend_signal": "0.606375", "avg_distance": "-16.079286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.536348", "trend_signal": "0.538946", "avg_distance": "-21.726287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.485432", "trend_signal": "0.520637", "avg_distance": "-21.255704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.424285", "trend_signal": "0.529720", "avg_distance": "-21.051786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.363496", "trend_signal": "0.223845", "avg_distance": "-20.549828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.314057", "trend_signal": "0.247506", "avg_distance": "-22.290988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.281018", "trend_signal": "0.287048", "avg_distance": "-25.679190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.261772", "trend_signal": "0.242851", "avg_distance": "-24.298809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.250501", "trend_signal": "0.263315", "avg_distance": "-23.577247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.242600", "trend_signal": "0.233363", "avg_distance": "-21.898835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.235009", "trend_signal": "0.208405", "avg_distance": "-21.977266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.225174", "trend_signal": "0.266976", "avg_distance": "-19.122396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.212459", "trend_signal": "0.263911", "avg_distance": "-19.796897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.200312", "trend_signal": "0.139714", "avg_distance": "-16.942022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.194201", "trend_signal": "0.153262", "avg_distance": "-16.989078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.195613", "trend_signal": "0.141863", "avg_distance": "-20.894925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.199185", "trend_signal": "0.275958", "avg_distance": "-29.224248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.197415", "trend_signal": "0.258060", "avg_distance": "-31.341873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.187818", "trend_signal": "0.174887", "avg_distance": "-24.408614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.174391", "trend_signal": "0.140036", "avg_distance": "-21.741974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.162881", "trend_signal": "0.151673", "avg_distance": "-18.338090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.156611", "trend_signal": "0.157149", "avg_distance": "-20.659633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.157205", "trend_signal": "0.148970", "avg_distance": "-20.612572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.167879", "trend_signal": "0.141220", "avg_distance": "-18.369455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.194462", "trend_signal": "0.148345", "avg_distance": "-17.381231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.241215", "trend_signal": "0.169964", "avg_distance": "-20.800807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.303032", "trend_signal": "0.181196", "avg_distance": "-22.149814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.361340", "trend_signal": "0.516768", "avg_distance": "-24.314496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.391557", "trend_signal": "0.568667", "avg_distance": "-27.781128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.379272", "trend_signal": "0.504214", "avg_distance": "-24.596844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.331178", "trend_signal": "0.367679", "avg_distance": "-23.090981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.270403", "trend_signal": "0.153643", "avg_distance": "-23.467447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.220836", "trend_signal": "0.133744", "avg_distance": "-22.494906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.194117", "trend_signal": "0.135292", "avg_distance": "-21.490995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.188239", "trend_signal": "0.225417", "avg_distance": "-21.836092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.194818", "trend_signal": "0.154899", "avg_distance": "-20.989038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.206196", "trend_signal": "0.215839", "avg_distance": "-23.404703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.218354", "trend_signal": "0.223107", "avg_distance": "-20.926294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.231581", "trend_signal": "0.277268", "avg_distance": "-21.177273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.249821", "trend_signal": "0.177167", "avg_distance": "-20.847864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.277313", "trend_signal": "0.190403", "avg_distance": "-23.232155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.314827", "trend_signal": "0.395673", "avg_distance": "-21.522369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.359937", "trend_signal": "0.316679", "avg_distance": "-20.189050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.410139", "trend_signal": "0.403833", "avg_distance": "-17.616523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.463462", "trend_signal": "0.448839", "avg_distance": "-17.098883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.515973", "trend_signal": "0.507810", "avg_distance": "-16.753787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.560893", "trend_signal": "0.622589", "avg_distance": "-19.891010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.592085", "trend_signal": "0.667911", "avg_distance": "-21.820405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.608686", "trend_signal": "0.612655", "avg_distance": "-18.573382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.615367", "trend_signal": "0.617274", "avg_distance": "-17.585149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.617520", "trend_signal": "0.546661", "avg_distance": "-17.789076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.617162", "trend_signal": "0.711012", "avg_distance": "-25.961538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.614378", "trend_signal": "0.613792", "avg_distance": "-22.259614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.611457", "trend_signal": "0.588923", "avg_distance": "-17.694954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.613460", "trend_signal": "0.569762", "avg_distance": "-17.914563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.624690", "trend_signal": "0.604387", "avg_distance": "-16.549869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.645674", "trend_signal": "0.635994", "avg_distance": "-16.094968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.673214", "trend_signal": "0.655899", "avg_distance": "-12.110700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.702335", "trend_signal": "0.718970", "avg_distance": "-11.906783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.728621", "trend_signal": "0.763833", "avg_distance": "-8.628381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.749966", "trend_signal": "0.752006", "avg_distance": "-8.126424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.766523", "trend_signal": "0.759506", "avg_distance": "-7.404866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.778869", "trend_signal": "0.786065", "avg_distance": "-7.310744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.786715", "trend_signal": "0.805708", "avg_distance": "-9.820522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.789799", "trend_signal": "0.820732", "avg_distance": "-12.393049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.789517", "trend_signal": "0.769905", "avg_distance": "-8.236228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.788776", "trend_signal": "0.780679", "avg_distance": "-9.318574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.790093", "trend_signal": "0.778202", "avg_distance": "-6.102920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.794096", "trend_signal": "0.795452", "avg_distance": "-6.008798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.799607", "trend_signal": "0.795661", "avg_distance": "-4.079408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.804637", "trend_signal": "0.814565", "avg_distance": "-3.106867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.807353", "trend_signal": "0.816595", "avg_distance": "-3.750003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.806779", "trend_signal": "0.814256", "avg_distance": "-3.875490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.803114", "trend_signal": "0.818530", "avg_distance": "-5.491158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.797378", "trend_signal": "0.776208", "avg_distance": "-6.291146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.790441", "trend_signal": "0.806280", "avg_distance": "-4.644104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.782213", "trend_signal": "0.774637", "avg_distance": "-6.322520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.771756", "trend_signal": "0.786815", "avg_distance": "-9.946018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.758016", "trend_signal": "0.775286", "avg_distance": "-8.032311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.739903", "trend_signal": "0.735958", "avg_distance": "-12.534227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.715186", "trend_signal": "0.714821", "avg_distance": "-9.883270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.680038", "trend_signal": "0.726435", "avg_distance": "-11.436199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.631580", "trend_signal": "0.715708", "avg_distance": "-13.726368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.571822", "trend_signal": "0.564054", "avg_distance": "-12.565592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.508037", "trend_signal": "0.459482", "avg_distance": "-16.345951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.448291", "trend_signal": "0.427214", "avg_distance": "-14.008717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.396824", "trend_signal": "0.390732", "avg_distance": "-17.789076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.353287", "trend_signal": "0.332792", "avg_distance": "-18.667495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.314853", "trend_signal": "0.307792", "avg_distance": "-18.902786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.278817", "trend_signal": "0.295125", "avg_distance": "-16.000855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.244907", "trend_signal": "0.263345", "avg_distance": "-17.051827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.216248", "trend_signal": "0.163690", "avg_distance": "-12.534227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.197439", "trend_signal": "0.159780", "avg_distance": "-9.287200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.191299", "trend_signal": "0.152970", "avg_distance": "-9.836214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.198208", "trend_signal": "0.210148", "avg_distance": "-12.895006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.218812", "trend_signal": "0.205470", "avg_distance": "-12.973437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.255675", "trend_signal": "0.161482", "avg_distance": "-11.451882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.310100", "trend_signal": "0.282333", "avg_distance": "-8.236228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.376944", "trend_signal": "0.311620", "avg_distance": "-4.738226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.444209", "trend_signal": "0.567262", "avg_distance": "-4.800965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.499522", "trend_signal": "0.551137", "avg_distance": "-6.667617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.537771", "trend_signal": "0.561565", "avg_distance": "-8.236228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.563016", "trend_signal": "0.564923", "avg_distance": "-9.491117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.584075", "trend_signal": "0.581387", "avg_distance": "-9.647979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.608150", "trend_signal": "0.545018", "avg_distance": "-5.710767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.636629", "trend_signal": "0.627601", "avg_distance": "-2.228448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.665595", "trend_signal": "0.725232", "avg_distance": "-4.769601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.690576", "trend_signal": "0.722923", "avg_distance": "-4.189212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.710641", "trend_signal": "0.677298", "avg_distance": "3.089149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.727429", "trend_signal": "0.717589", "avg_distance": "-1.193159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.741207", "trend_signal": "0.764417", "avg_distance": "2.822483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.749561", "trend_signal": "0.772238", "avg_distance": "1.661707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.750024", "trend_signal": "0.786351", "avg_distance": "-4.424504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.743234", "trend_signal": "0.745863", "avg_distance": "-9.804840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.733498", "trend_signal": "0.729012", "avg_distance": "-13.694994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.659836", "trend_signal": "0.705542", "avg_distance": "-15.294225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.597349", "trend_signal": "0.609268", "avg_distance": "-8.283264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.523483", "trend_signal": "0.497756", "avg_distance": "-10.461642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.444705", "trend_signal": "0.516768", "avg_distance": "-12.762686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.373719", "trend_signal": "0.319607", "avg_distance": "-14.790368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.316452", "trend_signal": "0.252982", "avg_distance": "-13.925854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.284215", "trend_signal": "0.201696", "avg_distance": "-9.713306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/596d3b25-0094-42c0-9862-598d2d1d6046/", "share_image": "https://sharemaestro.com/terminal/596d3b25-0094-42c0-9862-598d2d1d6046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}