{"ticker": {"uuid": "596ef492-c925-4b10-a91b-d0a87f5bb3f1", "symbol": "603912", "name": "Nanjing Canatal Data-Centre Environmental Tech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603912 fell 5.67%, moving from 9.70 to 9.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.73, "high": 10.83, "low": 9.03, "close": 9.15, "volume": 108217484}, "trend_line": 9.360333, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.556, "activity_20": 10.20219, "activity_30": 9.827699}, "trend_signal": 1, "fair_value": 8.428493, "relative_strength": -6.71952, "rate_of_change": 0.09624296343633941, "market_dynamics": 0.637251, "expectation": {"probability": 48.6556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.913698, "high": 10.238852, "low": 9.408673, "close": 10.231934, "volume": 94909930}, "trend_line": 8.913566, "activity_lines": {"activity_5": 10.532642, "activity_10": 10.391931, "activity_20": 9.989403, "activity_30": 9.548302}, "trend_signal": 1, "fair_value": 8.091213, "relative_strength": 18.780227, "rate_of_change": 1.1170380635586654, "market_dynamics": 0.846258, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.086652, "high": 10.238852, "low": 8.71686, "close": 8.855223, "volume": 82629194}, "trend_line": 8.969142, "activity_lines": {"activity_5": 9.949673, "activity_10": 10.150048, "activity_20": 9.913995, "activity_30": 9.544538}, "trend_signal": 1, "fair_value": 8.085847, "relative_strength": 4.828683, "rate_of_change": 0.623499057504037, "market_dynamics": 0.137738, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.869058, "high": 9.512446, "low": 8.613088, "close": 9.332574, "volume": 66010279}, "trend_line": 9.029791, "activity_lines": {"activity_5": 9.621753, "activity_10": 9.994075, "activity_20": 9.883259, "activity_30": 9.567985}, "trend_signal": 1, "fair_value": 8.086741, "relative_strength": 9.521045, "rate_of_change": 0.6761962292491269, "market_dynamics": -0.468354, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.360247, "high": 10.902994, "low": 9.325656, "close": 10.635741, "volume": 198900968}, "trend_line": 9.128344, "activity_lines": {"activity_5": 9.826921, "activity_10": 10.092526, "activity_20": 9.976041, "activity_30": 9.671595}, "trend_signal": 1, "fair_value": 8.101302, "relative_strength": 23.943101, "rate_of_change": 1.0914206098457957, "market_dynamics": -0.528066, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.528212, "high": 11.212496, "low": 10.410905, "close": 10.968109, "volume": 145281741}, "trend_line": 9.242358, "activity_lines": {"activity_5": 10.221574, "activity_10": 10.237147, "activity_20": 10.089758, "activity_30": 9.790289}, "trend_signal": 1, "fair_value": 8.1192, "relative_strength": 25.335188, "rate_of_change": 1.2490107734765383, "market_dynamics": -0.465099, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.977883, "high": 11.574189, "low": 10.586863, "close": 10.606415, "volume": 79075331}, "trend_line": 9.346391, "activity_lines": {"activity_5": 10.42214, "activity_10": 10.296583, "activity_20": 10.157978, "activity_30": 9.878293}, "trend_signal": 1, "fair_value": 8.131128, "relative_strength": 23.188888, "rate_of_change": 1.1256110183137373, "market_dynamics": -0.243056, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.547762, "high": 10.713945, "low": 9.658192, "close": 9.971007, "volume": 61555259}, "trend_line": 9.447, "activity_lines": {"activity_5": 10.385939, "activity_10": 10.229153, "activity_20": 10.159749, "activity_30": 9.918591}, "trend_signal": 1, "fair_value": 8.132129, "relative_strength": 15.048377, "rate_of_change": 1.0764475828156408, "market_dynamics": -0.2035, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.931906, "high": 10.09809, "low": 9.579988, "close": 9.687518, "volume": 47201336}, "trend_line": 9.528705, "activity_lines": {"activity_5": 10.180855, "activity_10": 10.116056, "activity_20": 10.132503, "activity_30": 9.934108}, "trend_signal": 1, "fair_value": 8.12609, "relative_strength": 11.481478, "rate_of_change": 0.864877738964764, "market_dynamics": -0.49966, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.736395, "high": 9.765721, "low": 9.257397, "close": 9.540886, "volume": 39173829}, "trend_line": 9.613593, "activity_lines": {"activity_5": 9.903231, "activity_10": 9.996763, "activity_20": 10.088415, "activity_30": 9.934894}, "trend_signal": 1, "fair_value": 8.119383, "relative_strength": 7.971751, "rate_of_change": 0.8908660725670425, "market_dynamics": -0.84006, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.540885, "high": 9.63864, "low": 9.05211, "close": 9.14009, "volume": 30412801}, "trend_line": 9.681201, "activity_lines": {"activity_5": 9.564998, "activity_10": 9.845967, "activity_20": 10.005724, "activity_30": 9.904345}, "trend_signal": 0, "fair_value": 8.108554, "relative_strength": 5.287743, "rate_of_change": 0.7032542359552759, "market_dynamics": -1.116872, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.179192, "high": 9.413805, "low": 8.993457, "close": 9.149865, "volume": 22180171}, "trend_line": 9.69425, "activity_lines": {"activity_5": 9.351892, "activity_10": 9.710133, "activity_20": 9.926133, "activity_30": 9.870066}, "trend_signal": 0, "fair_value": 8.086619, "relative_strength": 1.537583, "rate_of_change": 0.1347869959522639, "market_dynamics": -1.233461, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.149866, "high": 9.355151, "low": 9.091213, "close": 9.276947, "volume": 21293732}, "trend_line": 9.713842, "activity_lines": {"activity_5": 9.27825, "activity_10": 9.617079, "activity_20": 9.858493, "activity_30": 9.843143}, "trend_signal": 0, "fair_value": 8.077124, "relative_strength": 2.241305, "rate_of_change": 0.2020991825050869, "market_dynamics": -1.323768, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.296499, "high": 9.44313, "low": 8.925029, "close": 8.934805, "volume": 27005346}, "trend_line": 9.704734, "activity_lines": {"activity_5": 9.136832, "activity_10": 9.45415, "activity_20": 9.75603, "activity_30": 9.792882}, "trend_signal": 0, "fair_value": 8.073401, "relative_strength": 1.282853, "rate_of_change": -0.09376310629717316, "market_dynamics": -1.4198, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.846826, "high": 9.100989, "low": 8.514459, "close": 8.612213, "volume": 20821481}, "trend_line": 9.712315, "activity_lines": {"activity_5": 8.938063, "activity_10": 9.2398, "activity_20": 9.629317, "activity_30": 9.722397}, "trend_signal": 0, "fair_value": 8.065138, "relative_strength": -0.82389, "rate_of_change": 0.0781165150945926, "market_dynamics": -1.477815, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.602438, "high": 8.866377, "low": 8.289622, "close": 8.318949, "volume": 30240473}, "trend_line": 9.701358, "activity_lines": {"activity_5": 8.703451, "activity_10": 9.008921, "activity_20": 9.480575, "activity_30": 9.632503}, "trend_signal": 0, "fair_value": 8.057131, "relative_strength": -2.237668, "rate_of_change": -0.11281553368068724, "market_dynamics": -1.512683, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.719744, "high": 8.964132, "low": 8.309173, "close": 8.876152, "volume": 29364039}, "trend_line": 9.685221, "activity_lines": {"activity_5": 8.709317, "activity_10": 8.927518, "activity_20": 9.392428, "activity_30": 9.579263}, "trend_signal": 0, "fair_value": 8.054252, "relative_strength": 1.725938, "rate_of_change": -0.16633753748702512, "market_dynamics": -1.372266, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.876151, "high": 9.091213, "low": 8.768622, "close": 8.94458, "volume": 21934466}, "trend_line": 9.665139, "activity_lines": {"activity_5": 8.756239, "activity_10": 8.890015, "activity_20": 9.316068, "activity_30": 9.53148}, "trend_signal": 0, "fair_value": 8.053369, "relative_strength": 3.060705, "rate_of_change": -0.20734684319542504, "market_dynamics": -1.236773, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.895703, "high": 9.472457, "low": 8.709968, "close": 8.92503, "volume": 50095069}, "trend_line": 9.659856, "activity_lines": {"activity_5": 8.818802, "activity_10": 8.867621, "activity_20": 9.244273, "activity_30": 9.483731}, "trend_signal": 0, "fair_value": 8.05181, "relative_strength": 2.745521, "rate_of_change": -0.05466036236002784, "market_dynamics": -1.133125, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.92503, "high": 8.92503, "low": 8.230969, "close": 8.534009, "volume": 30197907}, "trend_line": 9.629317, "activity_lines": {"activity_5": 8.751677, "activity_10": 8.787995, "activity_20": 9.144229, "activity_30": 9.411096}, "trend_signal": 0, "fair_value": 8.044999, "relative_strength": -2.340547, "rate_of_change": -0.3161434290531785, "market_dynamics": -1.103548, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.504683, "high": 8.563336, "low": 7.439154, "close": 7.751969, "volume": 45756572}, "trend_line": 9.567867, "activity_lines": {"activity_5": 8.429086, "activity_10": 8.584486, "activity_20": 8.985334, "activity_30": 9.289977}, "trend_signal": 0, "fair_value": 8.039643, "relative_strength": -10.752516, "rate_of_change": -0.6381553333429637, "market_dynamics": -1.215736, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.732418, "high": 8.631764, "low": 7.683541, "close": 8.397153, "volume": 179373031}, "trend_line": 9.543835, "activity_lines": {"activity_5": 8.359354, "activity_10": 8.523523, "activity_20": 8.897948, "activity_30": 9.214447}, "trend_signal": 0, "fair_value": 8.03763, "relative_strength": -2.947355, "rate_of_change": -0.2511740600073146, "market_dynamics": -1.155665, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.690418, "high": 9.697293, "low": 8.338499, "close": 8.436255, "volume": 269302215}, "trend_line": 9.531484, "activity_lines": {"activity_5": 8.334589, "activity_10": 8.483355, "activity_20": 8.823024, "activity_30": 9.14299}, "trend_signal": 0, "fair_value": 8.039011, "relative_strength": 0.451638, "rate_of_change": -0.12941338570919228, "market_dynamics": -0.994047, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.279846, "high": 10.019885, "low": 7.898602, "close": 9.697293, "volume": 256975912}, "trend_line": 9.511587, "activity_lines": {"activity_5": 8.764059, "activity_10": 8.687751, "activity_20": 8.870193, "activity_30": 9.153687}, "trend_signal": 0, "fair_value": 8.050337, "relative_strength": 13.48392, "rate_of_change": -0.2087502848454687, "market_dynamics": -0.416934, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.599538, "high": 10.156742, "low": 9.364926, "close": 9.452907, "volume": 248303933}, "trend_line": 9.498303, "activity_lines": {"activity_5": 9.060583, "activity_10": 8.833851, "activity_20": 8.892351, "activity_30": 9.149902}, "trend_signal": 0, "fair_value": 8.058265, "relative_strength": 9.588015, "rate_of_change": -0.13966123634258423, "market_dynamics": 0.14366, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.511559, "high": 10.244721, "low": 9.472457, "close": 9.589764, "volume": 205277088}, "trend_line": 9.487966, "activity_lines": {"activity_5": 9.341466, "activity_10": 8.989548, "activity_20": 8.933176, "activity_30": 9.155802}, "trend_signal": 0, "fair_value": 8.066338, "relative_strength": 10.443548, "rate_of_change": -0.10882996678459107, "market_dynamics": 0.568967, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.628866, "high": 10.635741, "low": 9.628866, "close": 10.450006, "volume": 185173706}, "trend_line": 9.503537, "activity_lines": {"activity_5": 9.786577, "activity_10": 9.278547, "activity_20": 9.062491, "activity_30": 9.217869}, "trend_signal": 0, "fair_value": 8.080597, "relative_strength": 19.006571, "rate_of_change": 0.16411315133295754, "market_dynamics": 1.010159, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.528211, "high": 10.577088, "low": 9.35515, "close": 9.384478, "volume": 155971701}, "trend_line": 9.473213, "activity_lines": {"activity_5": 9.739654, "activity_10": 9.345198, "activity_20": 9.091073, "activity_30": 9.210188}, "trend_signal": 0, "fair_value": 8.085889, "relative_strength": 6.884538, "rate_of_change": -0.31908120103073456, "market_dynamics": 0.948074, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.286722, "high": 9.570212, "low": 9.14009, "close": 9.511559, "volume": 75838014}, "trend_line": 9.42983, "activity_lines": {"activity_5": 9.671877, "activity_10": 9.426957, "activity_20": 9.134551, "activity_30": 9.212662}, "trend_signal": 0, "fair_value": 8.089982, "relative_strength": 8.146453, "rate_of_change": -0.4579544448118988, "market_dynamics": 0.825693, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.433354, "high": 9.609313, "low": 8.885927, "close": 9.003233, "volume": 69109071}, "trend_line": 9.336065, "activity_lines": {"activity_5": 9.447041, "activity_10": 9.405628, "activity_20": 9.130454, "activity_30": 9.18514}, "trend_signal": 0, "fair_value": 8.092282, "relative_strength": 3.96211, "rate_of_change": -0.9943445427966485, "market_dynamics": 0.633281, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.983682, "high": 9.169417, "low": 8.690417, "close": 8.719744, "volume": 50350505}, "trend_line": 9.29788, "activity_lines": {"activity_5": 9.157686, "activity_10": 9.324225, "activity_20": 9.101919, "activity_30": 9.145377}, "trend_signal": 0, "fair_value": 8.095449, "relative_strength": 1.165254, "rate_of_change": -0.40900529291516674, "market_dynamics": 0.295025, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.670866, "high": 8.768621, "low": 8.318948, "close": 8.377601, "volume": 36227272}, "trend_line": 9.236069, "activity_lines": {"activity_5": 8.812285, "activity_10": 9.163018, "activity_20": 9.042801, "activity_30": 9.086004}, "trend_signal": 0, "fair_value": 8.096515, "relative_strength": -2.322371, "rate_of_change": -0.6647859512060678, "market_dynamics": 0.039094, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.348275, "high": 8.64154, "low": 8.113663, "close": 8.631764, "volume": 41302193}, "trend_line": 9.228621, "activity_lines": {"activity_5": 8.689765, "activity_10": 9.048378, "activity_20": 9.011566, "activity_30": 9.047017}, "trend_signal": 0, "fair_value": 8.09921, "relative_strength": -1.815446, "rate_of_change": -0.0806403676715724, "market_dynamics": -0.14668, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.602438, "high": 8.661091, "low": 8.279847, "close": 8.338499, "volume": 26943693}, "trend_line": 9.195485, "activity_lines": {"activity_5": 8.519672, "activity_10": 8.876863, "activity_20": 8.955473, "activity_30": 8.98959}, "trend_signal": 0, "fair_value": 8.105395, "relative_strength": -3.651642, "rate_of_change": -0.3590568948491949, "market_dynamics": -0.310485, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.270071, "high": 8.338499, "low": 7.898602, "close": 7.986581, "volume": 31195816}, "trend_line": 9.107179, "activity_lines": {"activity_5": 8.310476, "activity_10": 8.666067, "activity_20": 8.868704, "activity_30": 8.911596}, "trend_signal": 0, "fair_value": 8.110301, "relative_strength": -6.181136, "rate_of_change": -0.9603191131299691, "market_dynamics": -0.447051, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.918154, "high": 7.996358, "low": 7.448929, "close": 7.527133, "volume": 31933043}, "trend_line": 8.99248, "activity_lines": {"activity_5": 8.015908, "activity_10": 8.398396, "activity_20": 8.741157, "activity_30": 8.809657}, "trend_signal": 0, "fair_value": 8.114429, "relative_strength": -9.875091, "rate_of_change": -1.2594350017716778, "market_dynamics": -0.63978, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.527133, "high": 7.536909, "low": 6.725543, "close": 7.312072, "volume": 53022055}, "trend_line": 8.882669, "activity_lines": {"activity_5": 7.72916, "activity_10": 8.129126, "activity_20": 8.596898, "activity_30": 8.701244}, "trend_signal": 0, "fair_value": 8.117605, "relative_strength": -14.732891, "rate_of_change": -1.2211425546679062, "market_dynamics": -0.878385, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.390276, "high": 7.409827, "low": 5.689339, "close": 5.923951, "volume": 46930355}, "trend_line": 8.747767, "activity_lines": {"activity_5": 7.05074, "activity_10": 7.664523, "activity_20": 8.327886, "activity_30": 8.510359}, "trend_signal": 0, "fair_value": 8.113713, "relative_strength": -26.132822, "rate_of_change": -1.5187101984775104, "market_dynamics": -1.124632, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.875074, "high": 5.875074, "low": 4.809545, "close": 5.816421, "volume": 64022732}, "trend_line": 8.61873, "activity_lines": {"activity_5": 6.516998, "activity_10": 7.243288, "activity_20": 8.063016, "activity_30": 8.32124}, "trend_signal": 0, "fair_value": 8.110323, "relative_strength": -30.527578, "rate_of_change": -1.4750850131239241, "market_dynamics": -1.305288, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.011931, "high": 6.950379, "low": 5.943502, "close": 6.872175, "volume": 102389864}, "trend_line": 8.529773, "activity_lines": {"activity_5": 6.503313, "activity_10": 7.081193, "activity_20": 7.913498, "activity_30": 8.208559}, "trend_signal": 0, "fair_value": 8.114279, "relative_strength": -21.382132, "rate_of_change": -1.032135825115752, "market_dynamics": -1.228319, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.842848, "high": 7.693316, "low": 6.588685, "close": 7.429378, "volume": 122638577}, "trend_line": 8.47275, "activity_lines": {"activity_5": 6.749655, "activity_10": 7.059153, "activity_20": 7.82496, "activity_30": 8.137566}, "trend_signal": 0, "fair_value": 8.122693, "relative_strength": -15.426321, "rate_of_change": -0.6685172043851687, "market_dynamics": -1.047639, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.908378, "high": 8.494906, "low": 7.683541, "close": 8.084337, "volume": 266406598}, "trend_line": 8.437232, "activity_lines": {"activity_5": 7.220834, "activity_10": 7.179659, "activity_20": 7.800335, "activity_30": 8.112507}, "trend_signal": 0, "fair_value": 8.138112, "relative_strength": -8.399779, "rate_of_change": -0.41920273819007664, "market_dynamics": -0.621105, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.869276, "high": 8.465581, "low": 7.771521, "close": 7.976806, "volume": 121794056}, "trend_line": 8.393894, "activity_lines": {"activity_5": 7.604686, "activity_10": 7.285945, "activity_20": 7.766959, "activity_30": 8.082802}, "trend_signal": 0, "fair_value": 8.152201, "relative_strength": -9.710406, "rate_of_change": -0.513651870660903, "market_dynamics": -0.273674, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.025684, "high": 8.543785, "low": 7.957256, "close": 8.465581, "volume": 131114693}, "trend_line": 8.378253, "activity_lines": {"activity_5": 8.014605, "activity_10": 7.493008, "activity_20": 7.78232, "activity_30": 8.087427}, "trend_signal": 0, "fair_value": 8.167501, "relative_strength": -3.941352, "rate_of_change": -0.1863378308089033, "market_dynamics": 0.05341, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.494907, "high": 9.071662, "low": 7.898601, "close": 8.064786, "volume": 190251154}, "trend_line": 8.360006, "activity_lines": {"activity_5": 8.114315, "activity_10": 7.624888, "activity_20": 7.765376, "activity_30": 8.067203}, "trend_signal": 0, "fair_value": 8.179683, "relative_strength": -8.247466, "rate_of_change": -0.21779003331602148, "market_dynamics": 0.328391, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.064786, "high": 8.475357, "low": 7.595562, "close": 7.644439, "volume": 73018961}, "trend_line": 8.337522, "activity_lines": {"activity_5": 7.994402, "activity_10": 7.67892, "activity_20": 7.715009, "activity_30": 8.021037}, "trend_signal": 0, "fair_value": 8.189963, "relative_strength": -13.445728, "rate_of_change": -0.26894717539676877, "market_dynamics": 0.314632, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.566235, "high": 7.742194, "low": 6.999256, "close": 7.038358, "volume": 60543756}, "trend_line": 8.276262, "activity_lines": {"activity_5": 7.658125, "activity_10": 7.620622, "activity_20": 7.616183, "activity_30": 7.93722}, "trend_signal": 0, "fair_value": 8.197579, "relative_strength": -18.623862, "rate_of_change": -0.734750684915743, "market_dynamics": 0.286706, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.999256, "high": 7.097011, "low": 6.168339, "close": 6.500706, "volume": 70123724}, "trend_line": 8.1948, "activity_lines": {"activity_5": 7.212362, "activity_10": 7.469547, "activity_20": 7.482399, "activity_30": 7.822668}, "trend_signal": 0, "fair_value": 8.196744, "relative_strength": -25.535716, "rate_of_change": -0.984284934430524, "market_dynamics": 0.102365, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.461604, "high": 7.136114, "low": 6.226992, "close": 7.07746, "volume": 46652200}, "trend_line": 8.133214, "activity_lines": {"activity_5": 7.057257, "activity_10": 7.412849, "activity_20": 7.417275, "activity_30": 7.750582}, "trend_signal": 0, "fair_value": 8.199698, "relative_strength": -19.161066, "rate_of_change": -0.7515253575438099, "market_dynamics": -0.052241, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.106787, "high": 7.380501, "low": 7.048134, "close": 7.224092, "volume": 25693907}, "trend_line": 8.08955, "activity_lines": {"activity_5": 7.043572, "activity_10": 7.359883, "activity_20": 7.377708, "activity_30": 7.691929}, "trend_signal": 0, "fair_value": 8.203042, "relative_strength": -17.4733, "rate_of_change": -0.5368603359016679, "market_dynamics": -0.092634, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.370725, "high": 7.458705, "low": 6.676665, "close": 6.705991, "volume": 47646924}, "trend_line": 8.054684, "activity_lines": {"activity_5": 6.913232, "activity_10": 7.206319, "activity_20": 7.297269, "activity_30": 7.602667}, "trend_signal": 0, "fair_value": 8.204164, "relative_strength": -24.014899, "rate_of_change": -0.43100048828425785, "market_dynamics": -0.086408, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.66689, "high": 6.754869, "low": 6.451828, "close": 6.754869, "volume": 35266523}, "trend_line": 7.999941, "activity_lines": {"activity_5": 6.861747, "activity_10": 7.074794, "activity_20": 7.231075, "activity_30": 7.518808}, "trend_signal": 0, "fair_value": 8.205111, "relative_strength": -22.703528, "rate_of_change": -0.6796418084185576, "market_dynamics": -0.013213, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.803746, "high": 6.862399, "low": 6.49093, "close": 6.588685, "volume": 36337140}, "trend_line": 7.938356, "activity_lines": {"activity_5": 6.773768, "activity_10": 6.937226, "activity_20": 7.156781, "activity_30": 7.427759}, "trend_signal": 0, "fair_value": 8.206091, "relative_strength": -22.540836, "rate_of_change": -0.7698181774090584, "market_dynamics": -0.046355, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.559359, "high": 6.608236, "low": 6.266094, "close": 6.442053, "volume": 29600894}, "trend_line": 7.829848, "activity_lines": {"activity_5": 6.631046, "activity_10": 6.798236, "activity_20": 7.078252, "activity_30": 7.331224}, "trend_signal": 0, "fair_value": 8.208633, "relative_strength": -23.665576, "rate_of_change": -1.3668825132055002, "market_dynamics": -0.201192, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.500706, "high": 6.500706, "low": 5.620911, "close": 5.847788, "volume": 38766777}, "trend_line": 7.709677, "activity_lines": {"activity_5": 6.332596, "activity_10": 6.58799, "activity_20": 6.952156, "activity_30": 7.203349}, "trend_signal": 0, "fair_value": 8.20819, "relative_strength": -29.483657, "rate_of_change": -1.5347807518102525, "market_dynamics": -0.476094, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.847787, "high": 6.164956, "low": 5.709027, "close": 6.145133, "volume": 21773586}, "trend_line": 7.594856, "activity_lines": {"activity_5": 6.225014, "activity_10": 6.472115, "activity_20": 6.864563, "activity_30": 7.102411}, "trend_signal": 0, "fair_value": 8.206632, "relative_strength": -24.984423, "rate_of_change": -1.4893101228495054, "market_dynamics": -0.835927, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.115398, "high": 6.373097, "low": 5.92708, "close": 6.016284, "volume": 24296560}, "trend_line": 7.447065, "activity_lines": {"activity_5": 6.111874, "activity_10": 6.360073, "activity_20": 6.77128, "activity_30": 7.000567}, "trend_signal": 0, "fair_value": 8.199396, "relative_strength": -25.026616, "rate_of_change": -1.9459355121413728, "market_dynamics": -1.135767, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.936991, "high": 6.115398, "low": 5.6, "close": 5.946903, "volume": 31761108}, "trend_line": 7.332479, "activity_lines": {"activity_5": 6.024845, "activity_10": 6.254, "activity_20": 6.67756, "activity_30": 6.903782}, "trend_signal": 0, "fair_value": 8.188328, "relative_strength": -24.392071, "rate_of_change": -1.53867328940999, "market_dynamics": -1.323884, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.966726, "high": 6.174867, "low": 5.79823, "close": 5.808142, "volume": 17862628}, "trend_line": 7.209032, "activity_lines": {"activity_5": 5.934349, "activity_10": 6.132767, "activity_20": 6.570515, "activity_30": 6.805438}, "trend_signal": 0, "fair_value": 8.17924, "relative_strength": -24.98542, "rate_of_change": -1.6835643170611265, "market_dynamics": -1.374909, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.867611, "high": 6.036106, "low": 5.520708, "close": 5.92708, "volume": 23272166}, "trend_line": 7.106494, "activity_lines": {"activity_5": 5.925759, "activity_10": 6.056237, "activity_20": 6.474838, "activity_30": 6.722732}, "trend_signal": 0, "fair_value": 8.170028, "relative_strength": -23.371293, "rate_of_change": -1.4223546240327414, "market_dynamics": -1.295235, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.877522, "high": 5.907257, "low": 5.421593, "close": 5.609911, "volume": 21883159}, "trend_line": 7.002833, "activity_lines": {"activity_5": 5.806159, "activity_10": 5.945622, "activity_20": 6.353453, "activity_30": 6.626178}, "trend_signal": 0, "fair_value": 8.158448, "relative_strength": -27.120818, "rate_of_change": -1.458679906012723, "market_dynamics": -1.215527, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.609911, "high": 6.432566, "low": 5.6, "close": 6.254159, "volume": 97882512}, "trend_line": 6.932051, "activity_lines": {"activity_5": 5.936991, "activity_10": 5.972072, "activity_20": 6.30209, "activity_30": 6.577876}, "trend_signal": 0, "fair_value": 8.148801, "relative_strength": -15.690044, "rate_of_change": -1.0107623586054308, "market_dynamics": -0.771298, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.234336, "high": 6.343363, "low": 6.026195, "close": 6.164956, "volume": 80458447}, "trend_line": 6.849824, "activity_lines": {"activity_5": 6.02223, "activity_10": 5.991407, "activity_20": 6.250947, "activity_30": 6.528386}, "trend_signal": 0, "fair_value": 8.139605, "relative_strength": -16.829792, "rate_of_change": -1.186185733486388, "market_dynamics": -0.374293, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.12531, "high": 6.244248, "low": 5.699115, "close": 5.738761, "volume": 53148424}, "trend_line": 6.763166, "activity_lines": {"activity_5": 5.950867, "activity_10": 5.940956, "activity_20": 6.167842, "activity_30": 6.456705}, "trend_signal": 0, "fair_value": 8.124516, "relative_strength": -20.942903, "rate_of_change": -1.265112797058726, "market_dynamics": -0.182567, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.718938, "high": 5.857699, "low": 5.639646, "close": 5.818053, "volume": 27762304}, "trend_line": 6.690882, "activity_lines": {"activity_5": 5.91056, "activity_10": 5.917709, "activity_20": 6.105273, "activity_30": 6.39573}, "trend_signal": 0, "fair_value": 8.108077, "relative_strength": -19.843602, "rate_of_change": -1.0687893805948248, "market_dynamics": 0.043548, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.808142, "high": 5.917168, "low": 5.332389, "close": 5.500885, "volume": 27668761}, "trend_line": 6.623341, "activity_lines": {"activity_5": 5.771799, "activity_10": 5.837335, "activity_20": 6.023196, "activity_30": 6.318956}, "trend_signal": 0, "fair_value": 8.091959, "relative_strength": -23.034468, "rate_of_change": -1.0094483806469803, "market_dynamics": -0.161886, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.500885, "high": 5.768496, "low": 5.342301, "close": 5.689203, "volume": 27866497}, "trend_line": 6.569245, "activity_lines": {"activity_5": 5.703079, "activity_10": 5.802915, "activity_20": 5.969261, "activity_30": 6.258689}, "trend_signal": 0, "fair_value": 8.079186, "relative_strength": -19.597271, "rate_of_change": -0.8167479222344186, "market_dynamics": -0.199443, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.66938, "high": 5.758584, "low": 5.570265, "close": 5.570265, "volume": 20743320}, "trend_line": 6.557455, "activity_lines": {"activity_5": 5.632377, "activity_10": 5.752817, "activity_20": 5.910424, "activity_30": 6.194238}, "trend_signal": 0, "fair_value": 8.06531, "relative_strength": -18.662974, "rate_of_change": -0.17947267912826395, "market_dynamics": -0.122222, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.500885, "high": 5.689203, "low": 5.481062, "close": 5.580177, "volume": 17525384}, "trend_line": 6.549581, "activity_lines": {"activity_5": 5.604625, "activity_10": 5.711369, "activity_20": 5.856962, "activity_30": 6.131188}, "trend_signal": 0, "fair_value": 8.046633, "relative_strength": -16.157605, "rate_of_change": -0.12007707258380208, "market_dynamics": -0.056013, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.570265, "high": 5.748673, "low": 5.421593, "close": 5.72885, "volume": 14513084}, "trend_line": 6.51147, "activity_lines": {"activity_5": 5.637003, "activity_10": 5.701097, "activity_20": 5.824788, "activity_30": 6.078238}, "trend_signal": 0, "fair_value": 8.03399, "relative_strength": -14.433786, "rate_of_change": -0.5818845510880739, "market_dynamics": 0.091597, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.699115, "high": 6.32354, "low": 5.689203, "close": 6.32354, "volume": 43206279}, "trend_line": 6.474608, "activity_lines": {"activity_5": 5.873558, "activity_10": 5.802555, "activity_20": 5.856373, "activity_30": 6.066113}, "trend_signal": 0, "fair_value": 8.021287, "relative_strength": -15.740433, "rate_of_change": -0.56610872813666, "market_dynamics": 0.392959, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.551505, "high": 6.938053, "low": 6.412743, "close": 6.888495, "volume": 29509014}, "trend_line": 6.434747, "activity_lines": {"activity_5": 6.243587, "activity_10": 5.993757, "activity_20": 5.943583, "activity_30": 6.092816}, "trend_signal": 0, "fair_value": 8.010903, "relative_strength": -14.615968, "rate_of_change": -0.6156511714686069, "market_dynamics": 0.753207, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.582301, "high": 7.582301, "low": 6.412743, "close": 6.492035, "volume": 82182654}, "trend_line": 6.385255, "activity_lines": {"activity_5": 6.40151, "activity_10": 6.101342, "activity_20": 5.992399, "activity_30": 6.096512}, "trend_signal": 0, "fair_value": 7.998845, "relative_strength": -16.244038, "rate_of_change": -0.7691366886685657, "market_dynamics": 1.144411, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.610974, "high": 7.086726, "low": 6.412743, "close": 6.938053, "volume": 61389946}, "trend_line": 6.334337, "activity_lines": {"activity_5": 6.646655, "activity_10": 6.284074, "activity_20": 6.084153, "activity_30": 6.132176}, "trend_signal": 0, "fair_value": 7.991692, "relative_strength": -11.273219, "rate_of_change": -0.7974309561638532, "market_dynamics": 1.507859, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.908319, "high": 7.166018, "low": 6.888496, "close": 7.136283, "volume": 69379853}, "trend_line": 6.303387, "activity_lines": {"activity_5": 6.867351, "activity_10": 6.481042, "activity_20": 6.192425, "activity_30": 6.183915}, "trend_signal": 0, "fair_value": 7.988475, "relative_strength": -9.308939, "rate_of_change": -0.4886067792098812, "market_dynamics": 1.622179, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.146195, "high": 7.24531, "low": 6.660531, "close": 6.660531, "volume": 63753257}, "trend_line": 6.27059, "activity_lines": {"activity_5": 6.835634, "activity_10": 6.567543, "activity_20": 6.249251, "activity_30": 6.206956}, "trend_signal": 0, "fair_value": 7.986918, "relative_strength": -13.820262, "rate_of_change": -0.5203075743247165, "market_dynamics": 1.592194, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.660531, "high": 7.433628, "low": 6.650619, "close": 7.24531, "volume": 68774277}, "trend_line": 6.277488, "activity_lines": {"activity_5": 6.976378, "activity_10": 6.739282, "activity_20": 6.359316, "activity_30": 6.269841}, "trend_signal": 0, "fair_value": 7.988242, "relative_strength": -10.405202, "rate_of_change": 0.11000559755939435, "market_dynamics": 1.604492, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.185841, "high": 7.730974, "low": 7.027257, "close": 7.056991, "volume": 90766854}, "trend_line": 6.296031, "activity_lines": {"activity_5": 7.03056, "activity_10": 6.848489, "activity_20": 6.445593, "activity_30": 6.320132}, "trend_signal": 1, "fair_value": 7.988793, "relative_strength": -8.772185, "rate_of_change": 0.29538885617941757, "market_dynamics": 1.633587, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.076814, "high": 7.780531, "low": 6.739823, "close": 7.38407, "volume": 99935362}, "trend_line": 6.306252, "activity_lines": {"activity_5": 7.156106, "activity_10": 6.990133, "activity_20": 6.557734, "activity_30": 6.390328}, "trend_signal": 1, "fair_value": 7.990634, "relative_strength": -1.742893, "rate_of_change": 0.16234036967098148, "market_dynamics": 1.66849, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.384071, "high": 7.919292, "low": 7.265133, "close": 7.592212, "volume": 129586788}, "trend_line": 6.318522, "activity_lines": {"activity_5": 7.321298, "activity_10": 7.136824, "activity_20": 6.682195, "activity_30": 6.473293}, "trend_signal": 1, "fair_value": 7.999016, "relative_strength": -0.101908, "rate_of_change": 0.19456881837262455, "market_dynamics": 1.81332, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.64177, "high": 8.018407, "low": 7.552566, "close": 7.84, "volume": 113879283}, "trend_line": 6.356323, "activity_lines": {"activity_5": 7.53869, "activity_10": 7.294687, "activity_20": 6.822324, "activity_30": 6.571453}, "trend_signal": 1, "fair_value": 8.008026, "relative_strength": 1.519181, "rate_of_change": 0.598256997443389, "market_dynamics": 1.847899, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.84, "high": 7.929204, "low": 7.592212, "close": 7.651681, "volume": 74198089}, "trend_line": 6.386216, "activity_lines": {"activity_5": 7.614678, "activity_10": 7.390738, "activity_20": 6.9339, "activity_30": 6.655024}, "trend_signal": 1, "fair_value": 8.014589, "relative_strength": 0.095365, "rate_of_change": 0.4702876175424124, "market_dynamics": 1.797917, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.631858, "high": 11.348672, "low": 7.552566, "close": 10.426903, "volume": 462090028}, "trend_line": 6.514157, "activity_lines": {"activity_5": 8.588649, "activity_10": 7.977499, "activity_20": 7.303127, "activity_30": 6.915714}, "trend_signal": 1, "fair_value": 8.038044, "relative_strength": 37.208487, "rate_of_change": 2.0033929325284308, "market_dynamics": 1.806742, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.396106, "high": 11.229735, "low": 7.929204, "close": 8.672566, "volume": 512912575}, "trend_line": 6.588507, "activity_lines": {"activity_5": 8.75318, "activity_10": 8.173747, "activity_20": 7.484979, "activity_30": 7.054966}, "trend_signal": 1, "fair_value": 8.050066, "relative_strength": 13.359111, "rate_of_change": 1.1413602711755324, "market_dynamics": 1.733906, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.870796, "high": 9.108672, "low": 7.106549, "close": 7.166018, "volume": 188997860}, "trend_line": 6.632448, "activity_lines": {"activity_5": 8.329628, "activity_10": 8.064541, "activity_20": 7.50938, "activity_30": 7.092225}, "trend_signal": 1, "fair_value": 8.048744, "relative_strength": -0.257622, "rate_of_change": 0.6669341020659192, "market_dynamics": 1.358627, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.11646, "high": 8.484248, "low": 6.809204, "close": 7.750797, "volume": 251249798}, "trend_line": 6.68597, "activity_lines": {"activity_5": 8.129416, "activity_10": 8.061117, "activity_20": 7.583056, "activity_30": 7.164376}, "trend_signal": 1, "fair_value": 8.051263, "relative_strength": 9.720412, "rate_of_change": 0.8069720260151314, "market_dynamics": 1.133189, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.631858, "high": 8.315752, "low": 7.304778, "close": 7.96885, "volume": 159778938}, "trend_line": 6.751056, "activity_lines": {"activity_5": 8.007835, "activity_10": 8.077516, "activity_20": 7.666785, "activity_30": 7.247143}, "trend_signal": 1, "fair_value": 8.053786, "relative_strength": 10.555174, "rate_of_change": 0.9734713138108604, "market_dynamics": 0.797395, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.067964, "high": 8.781593, "low": 7.968849, "close": 8.523894, "volume": 258828124}, "trend_line": 6.836956, "activity_lines": {"activity_5": 8.050124, "activity_10": 8.181677, "activity_20": 7.792519, "activity_30": 7.361519}, "trend_signal": 1, "fair_value": 8.063554, "relative_strength": 17.900431, "rate_of_change": 1.272393533693094, "market_dynamics": 0.591403, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.513983, "high": 8.553629, "low": 7.949027, "close": 7.96885, "volume": 42776860}, "trend_line": 6.908979, "activity_lines": {"activity_5": 8.034266, "activity_10": 8.15825, "activity_20": 7.851327, "activity_30": 7.434545}, "trend_signal": 1, "fair_value": 8.069113, "relative_strength": 10.350142, "rate_of_change": 1.0534366463671934, "market_dynamics": 0.465249, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.067965, "high": 9.168142, "low": 7.929204, "close": 9.009558, "volume": 184323044}, "trend_line": 7.011729, "activity_lines": {"activity_5": 8.412225, "activity_10": 8.31341, "activity_20": 7.997876, "activity_30": 7.570066}, "trend_signal": 1, "fair_value": 8.082552, "relative_strength": 22.168149, "rate_of_change": 1.4871951412791882, "market_dynamics": 0.433652, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.197875, "high": 9.693451, "low": 8.870796, "close": 9.118584, "volume": 250402631}, "trend_line": 7.128684, "activity_lines": {"activity_5": 8.703623, "activity_10": 8.462623, "activity_20": 8.139186, "activity_30": 7.705992}, "trend_signal": 1, "fair_value": 8.098921, "relative_strength": 21.329209, "rate_of_change": 1.667990876430049, "market_dynamics": 0.449409, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.366371, "high": 9.871858, "low": 8.821239, "close": 9.743009, "volume": 231354588}, "trend_line": 7.244979, "activity_lines": {"activity_5": 9.111977, "activity_10": 8.702121, "activity_20": 8.326655, "activity_30": 7.874658}, "trend_signal": 1, "fair_value": 8.117806, "relative_strength": 27.742732, "rate_of_change": 1.6313670237031133, "market_dynamics": 0.464788, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.713274, "high": 10.040354, "low": 8.732036, "close": 8.771682, "volume": 213018171}, "trend_line": 7.33187, "activity_lines": {"activity_5": 9.078278, "activity_10": 8.72699, "activity_20": 8.408024, "activity_30": 7.973155}, "trend_signal": 1, "fair_value": 8.131083, "relative_strength": 16.8374, "rate_of_change": 1.1993271478081646, "market_dynamics": 0.548013, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.821238, "high": 10.466549, "low": 8.543717, "close": 10.070088, "volume": 387001271}, "trend_line": 7.476248, "activity_lines": {"activity_5": 9.460861, "activity_10": 9.018028, "activity_20": 8.602195, "activity_30": 8.149814}, "trend_signal": 1, "fair_value": 8.145154, "relative_strength": 31.70602, "rate_of_change": 1.9691838507774915, "market_dynamics": 0.663614, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.119646, "high": 11.32885, "low": 9.663717, "close": 10.01062, "volume": 294469253}, "trend_line": 7.616, "activity_lines": {"activity_5": 9.68354, "activity_10": 9.272843, "activity_20": 8.775788, "activity_30": 8.313322}, "trend_signal": 1, "fair_value": 8.155806, "relative_strength": 28.7828, "rate_of_change": 1.8692798847764234, "market_dynamics": 0.708074, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.812389, "high": 11.090973, "low": 9.68354, "close": 10.823363, "volume": 340493479}, "trend_line": 7.793416, "activity_lines": {"activity_5": 10.110395, "activity_10": 9.623711, "activity_20": 9.013098, "activity_30": 8.520249}, "trend_signal": 1, "fair_value": 8.145018, "relative_strength": 40.979376, "rate_of_change": 2.3295168067226895, "market_dynamics": 0.799343, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.972035, "high": 11.239646, "low": 9.069026, "close": 9.08885, "volume": 192738060}, "trend_line": 7.906738, "activity_lines": {"activity_5": 9.845428, "activity_10": 9.603347, "activity_20": 9.065393, "activity_30": 8.603825}, "trend_signal": 1, "fair_value": 8.129681, "relative_strength": 18.804038, "rate_of_change": 1.45407354105055, "market_dynamics": 0.725614, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.930266, "high": 9.35646, "low": 8.583363, "close": 8.950089, "volume": 77909098}, "trend_line": 8.019398, "activity_lines": {"activity_5": 9.577817, "activity_10": 9.53739, "activity_20": 9.095693, "activity_30": 8.671138}, "trend_signal": 1, "fair_value": 8.122069, "relative_strength": 17.130796, "rate_of_change": 1.4248606694695192, "market_dynamics": 0.413026, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.226549, "high": 8.494159, "low": 6.749734, "close": 8.03823, "volume": 105382180}, "trend_line": 8.101333, "activity_lines": {"activity_5": 8.99436, "activity_10": 9.297892, "activity_20": 9.030136, "activity_30": 8.672353}, "trend_signal": 1, "fair_value": 8.108519, "relative_strength": 8.430639, "rate_of_change": 1.0217101084146172, "market_dynamics": -0.009567, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.216637, "high": 8.266195, "low": 7.830089, "close": 8.058053, "volume": 56558987}, "trend_line": 8.178974, "activity_lines": {"activity_5": 8.552968, "activity_10": 9.060737, "activity_20": 8.963351, "activity_30": 8.669561}, "trend_signal": 1, "fair_value": 8.092771, "relative_strength": 7.11629, "rate_of_change": 0.9583731467401704, "market_dynamics": -0.624749, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.058053, "high": 8.513982, "low": 7.968849, "close": 8.226549, "volume": 83515032}, "trend_line": 8.242407, "activity_lines": {"activity_5": 8.297912, "activity_10": 8.871517, "activity_20": 8.910395, "activity_30": 8.67263}, "trend_signal": 1, "fair_value": 8.089291, "relative_strength": 8.5612, "rate_of_change": 0.7755618247472097, "market_dynamics": -0.906696, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.176991, "high": 8.375221, "low": 7.760708, "close": 7.998584, "volume": 50694398}, "trend_line": 8.27941, "activity_lines": {"activity_5": 8.139988, "activity_10": 8.657069, "activity_20": 8.833888, "activity_30": 8.6569}, "trend_signal": 0, "fair_value": 8.086643, "relative_strength": 5.96909, "rate_of_change": 0.4489343950134996, "market_dynamics": -1.19722, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.077875, "high": 10.159292, "low": 8.067965, "close": 10.159292, "volume": 99566916}, "trend_line": 8.401652, "activity_lines": {"activity_5": 8.774985, "activity_10": 8.867192, "activity_20": 8.96151, "activity_30": 8.778183}, "trend_signal": 1, "fair_value": 8.096234, "relative_strength": 31.058414, "rate_of_change": 1.4764578635434162, "market_dynamics": -0.959265, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.812389, "high": 10.506195, "low": 8.89062, "close": 9.098762, "volume": 321433672}, "trend_line": 8.473676, "activity_lines": {"activity_5": 8.975859, "activity_10": 8.859263, "activity_20": 8.989404, "activity_30": 8.823157}, "trend_signal": 1, "fair_value": 8.106558, "relative_strength": 15.951025, "rate_of_change": 0.8572599769664225, "market_dynamics": -0.694149, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.019469, "high": 9.267257, "low": 8.573451, "close": 8.583363, "volume": 101431624}, "trend_line": 8.521912, "activity_lines": {"activity_5": 8.93423, "activity_10": 8.775286, "activity_20": 8.966183, "activity_30": 8.830234}, "trend_signal": 1, "fair_value": 8.11618, "relative_strength": 9.617246, "rate_of_change": 0.5692452720637544, "market_dynamics": -0.638572, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.593274, "high": 9.237522, "low": 8.593274, "close": 8.692389, "volume": 97722742}, "trend_line": 8.58964, "activity_lines": {"activity_5": 8.893923, "activity_10": 8.737081, "activity_20": 8.946596, "activity_30": 8.841233}, "trend_signal": 1, "fair_value": 8.124921, "relative_strength": 10.575452, "rate_of_change": 0.7947512248424872, "market_dynamics": -0.541076, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.623009, "high": 9.108672, "low": 8.603186, "close": 8.96, "volume": 57966156}, "trend_line": 8.646797, "activity_lines": {"activity_5": 8.911764, "activity_10": 8.786278, "activity_20": 8.948012, "activity_30": 8.865127}, "trend_signal": 1, "fair_value": 8.134107, "relative_strength": 12.034747, "rate_of_change": 0.6654178754872163, "market_dynamics": -0.713929, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.94, "high": 9.02, "low": 8.41, "close": 8.41, "volume": 65985862}, "trend_line": 8.691897, "activity_lines": {"activity_5": 8.682177, "activity_10": 8.737818, "activity_20": 8.892327, "activity_30": 8.84985}, "trend_signal": 0, "fair_value": 8.138744, "relative_strength": 5.021278, "rate_of_change": 0.5215804187377301, "market_dynamics": -0.950223, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.36, "high": 8.54, "low": 8.1, "close": 8.16, "volume": 35167765}, "trend_line": 8.717761, "activity_lines": {"activity_5": 8.485876, "activity_10": 8.653723, "activity_20": 8.813375, "activity_30": 8.815534}, "trend_signal": 0, "fair_value": 8.143205, "relative_strength": 2.068714, "rate_of_change": 0.29756450174223825, "market_dynamics": -1.028348, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.11, "high": 8.7, "low": 8.07, "close": 8.67, "volume": 50104877}, "trend_line": 8.753687, "activity_lines": {"activity_5": 8.522159, "activity_10": 8.660142, "activity_20": 8.782084, "activity_30": 8.812452}, "trend_signal": 0, "fair_value": 8.149199, "relative_strength": 5.958501, "rate_of_change": 0.41210122645023084, "market_dynamics": -1.036962, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.67, "high": 8.72, "low": 8.44, "close": 8.46, "volume": 41311391}, "trend_line": 8.774354, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.617252, "activity_20": 8.732411, "activity_30": 8.793505}, "trend_signal": 0, "fair_value": 8.154312, "relative_strength": 1.577865, "rate_of_change": 0.23609480211025735, "market_dynamics": -1.103531, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.49, "high": 8.89, "low": 8.43, "close": 8.67, "volume": 60343807}, "trend_line": 8.808298, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.608299, "activity_20": 8.705873, "activity_30": 8.786772}, "trend_signal": 0, "fair_value": 8.159466, "relative_strength": 2.585739, "rate_of_change": 0.3868546903851836, "market_dynamics": -0.972136, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.72, "high": 9.43, "low": 8.62, "close": 9.15, "volume": 150582548}, "trend_line": 8.765735, "activity_lines": {"activity_5": 8.754, "activity_10": 8.674412, "activity_20": 8.730159, "activity_30": 8.808818}, "trend_signal": 0, "fair_value": 8.166234, "relative_strength": 6.916346, "rate_of_change": -0.4832148049487113, "market_dynamics": -0.57809, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.16, "high": 9.17, "low": 8.81, "close": 8.95, "volume": 67476266}, "trend_line": 8.774982, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.722512, "activity_20": 8.733596, "activity_30": 8.820706}, "trend_signal": 0, "fair_value": 8.171809, "relative_strength": 2.590876, "rate_of_change": 0.10549029830356756, "market_dynamics": -0.328401, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.95, "high": 9.55, "low": 8.91, "close": 9.51, "volume": 167906864}, "trend_line": 8.853115, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.875134, "activity_20": 8.7957, "activity_30": 8.868126}, "trend_signal": 0, "fair_value": 8.183234, "relative_strength": 9.565115, "rate_of_change": 0.8904063848792068, "market_dynamics": 0.099481, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.32, "high": 9.99, "low": 9.23, "close": 9.92, "volume": 186486170}, "trend_line": 8.925422, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.085455, "activity_20": 8.899236, "activity_30": 8.936957}, "trend_signal": 0, "fair_value": 8.200127, "relative_strength": 11.289768, "rate_of_change": 0.816740774292422, "market_dynamics": 0.558731, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81, "high": 11.11, "low": 9.71, "close": 10.78, "volume": 336868896}, "trend_line": 9.019127, "activity_lines": {"activity_5": 9.944, "activity_10": 9.429818, "activity_20": 9.088978, "activity_30": 9.056608}, "trend_signal": 1, "fair_value": 8.219649, "relative_strength": 18.091887, "rate_of_change": 1.049866325648243, "market_dynamics": 0.850683, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.27, "close": 10.4, "volume": 266366976}, "trend_line": 9.081664, "activity_lines": {"activity_5": 10.19, "activity_10": 9.672, "activity_20": 9.234476, "activity_30": 9.145696}, "trend_signal": 1, "fair_value": 8.234962, "relative_strength": 9.413685, "rate_of_change": 0.6933819647954922, "market_dynamics": 1.233473, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 10.81, "low": 9.88, "close": 10.08, "volume": 163290521}, "trend_line": 9.152036, "activity_lines": {"activity_5": 10.246, "activity_10": 9.819818, "activity_20": 9.342594, "activity_30": 9.210105}, "trend_signal": 1, "fair_value": 8.249776, "relative_strength": 4.667773, "rate_of_change": 0.7748800219871685, "market_dynamics": 1.298168, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.12, "high": 10.54, "low": 9.25, "close": 9.65, "volume": 107513596}, "trend_line": 9.173384, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.854545, "activity_20": 9.400037, "activity_30": 9.242232}, "trend_signal": 1, "fair_value": 8.259527, "relative_strength": 0.993982, "rate_of_change": 0.23325957196846364, "market_dynamics": 1.120589, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 10.02, "low": 9.35, "close": 9.8, "volume": 76182029}, "trend_line": 9.196097, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.898727, "activity_20": 9.464185, "activity_30": 9.282659}, "trend_signal": 1, "fair_value": 8.271526, "relative_strength": 0.662996, "rate_of_change": 0.24759674292496137, "market_dynamics": 0.854111, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 10.09, "low": 9.6, "close": 9.64, "volume": 77737350}, "trend_line": 9.192664, "activity_lines": {"activity_5": 9.794, "activity_10": 9.889455, "activity_20": 9.505602, "activity_30": 9.311297}, "trend_signal": 1, "fair_value": 8.273585, "relative_strength": -0.00021, "rate_of_change": -0.0373310546854753, "market_dynamics": 0.571771, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 10.21, "low": 9.54, "close": 9.61, "volume": 85047824}, "trend_line": 9.220608, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.857091, "activity_20": 9.536346, "activity_30": 9.338222}, "trend_signal": 1, "fair_value": 8.278335, "relative_strength": -0.869413, "rate_of_change": 0.30398152265762945, "market_dynamics": 0.392752, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.62, "high": 9.69, "low": 9.36, "close": 9.36, "volume": 25828041}, "trend_line": 9.196938, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.770909, "activity_20": 9.545896, "activity_30": 9.347215}, "trend_signal": 1, "fair_value": 8.285207, "relative_strength": -5.057244, "rate_of_change": -0.2567075837081564, "market_dynamics": 0.17175, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 9.63, "low": 9.15, "close": 9.2, "volume": 25975818}, "trend_line": 9.169917, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.648182, "activity_20": 9.538964, "activity_30": 9.347413}, "trend_signal": 1, "fair_value": 8.297129, "relative_strength": -7.262515, "rate_of_change": -0.2938043074771138, "market_dynamics": -0.068212, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.88, "high": 9.25, "low": 8.56, "close": 8.58, "volume": 51072221}, "trend_line": 9.095139, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.418364, "activity_20": 9.470048, "activity_30": 9.309354}, "trend_signal": 1, "fair_value": 8.307871, "relative_strength": -12.293271, "rate_of_change": -0.8154708488637382, "market_dynamics": -0.46726, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.68, "high": 9.04, "low": 8.66, "close": 8.88, "volume": 37960300}, "trend_line": 9.088177, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.267455, "activity_20": 9.430238, "activity_30": 9.295474}, "trend_signal": 0, "fair_value": 8.32364, "relative_strength": -11.823789, "rate_of_change": -0.07654638373310942, "market_dynamics": -0.843108, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.51, "close": 8.6, "volume": 47619746}, "trend_line": 9.076507, "activity_lines": {"activity_5": 8.801333, "activity_10": 9.100182, "activity_20": 9.364143, "activity_30": 9.263979}, "trend_signal": 0, "fair_value": 8.332115, "relative_strength": -14.790142, "rate_of_change": -0.1284085906337488, "market_dynamics": -1.046594, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.56, "close": 8.75, "volume": 35458902}, "trend_line": 9.100233, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.992909, "activity_20": 9.311429, "activity_30": 9.242914}, "trend_signal": 0, "fair_value": 8.342128, "relative_strength": -14.28962, "rate_of_change": 0.2614001179087937, "market_dynamics": -1.196341, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.45, "close": 8.59, "volume": 43484667}, "trend_line": 9.117965, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.880727, "activity_20": 9.240667, "activity_30": 9.209995}, "trend_signal": 0, "fair_value": 8.349031, "relative_strength": -15.729434, "rate_of_change": 0.19485215378551873, "market_dynamics": -1.188299, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.59, "high": 8.82, "low": 8.15, "close": 8.18, "volume": 46248714}, "trend_line": 9.116413, "activity_lines": {"activity_5": 8.506, "activity_10": 8.713273, "activity_20": 9.131238, "activity_30": 9.149481}, "trend_signal": 0, "fair_value": 8.352242, "relative_strength": -16.415654, "rate_of_change": -0.017021341933207902, "market_dynamics": -1.230602, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.19, "high": 8.55, "low": 8.17, "close": 8.39, "volume": 30863212}, "trend_line": 9.12946, "activity_lines": {"activity_5": 8.436, "activity_10": 8.613455, "activity_20": 9.043143, "activity_30": 9.102616}, "trend_signal": 0, "fair_value": 8.357641, "relative_strength": -15.374278, "rate_of_change": 0.1431154994842846, "market_dynamics": -1.261711, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.42, "high": 8.5, "low": 7.95, "close": 8.12, "volume": 33509028}, "trend_line": 9.061484, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.487273, "activity_20": 8.930667, "activity_30": 9.03749}, "trend_signal": 0, "fair_value": 8.361709, "relative_strength": -18.258656, "rate_of_change": -0.7445785402422467, "market_dynamics": -1.308122, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.17, "high": 8.8, "low": 8.15, "close": 8.18, "volume": 58068575}, "trend_line": 9.030858, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.399091, "activity_20": 8.82881, "activity_30": 8.98062}, "trend_signal": 0, "fair_value": 8.369576, "relative_strength": -17.274191, "rate_of_change": -0.3379799600153774, "market_dynamics": -1.253581, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.17, "high": 8.42, "low": 7.9, "close": 8.3, "volume": 48765987}, "trend_line": 9.021413, "activity_lines": {"activity_5": 8.236, "activity_10": 8.354182, "activity_20": 8.742048, "activity_30": 8.933468}, "trend_signal": 0, "fair_value": 8.376394, "relative_strength": -15.469036, "rate_of_change": -0.10458585441161274, "market_dynamics": -1.166312, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.34, "high": 8.89, "low": 8.27, "close": 8.5, "volume": 74118398}, "trend_line": 9.015, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.362, "activity_20": 8.680095, "activity_30": 8.899828}, "trend_signal": 0, "fair_value": 8.386046, "relative_strength": -14.767744, "rate_of_change": -0.07108642515313536, "market_dynamics": -0.963277, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.51, "high": 8.78, "low": 8.46, "close": 8.57, "volume": 28683464}, "trend_line": 9.002, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.384, "activity_20": 8.631571, "activity_30": 8.871118}, "trend_signal": 0, "fair_value": 8.395393, "relative_strength": -14.130267, "rate_of_change": -0.14420410427065888, "market_dynamics": -0.756982, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.55, "high": 8.87, "low": 8.47, "close": 8.82, "volume": 67629704}, "trend_line": 9.015667, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.457091, "activity_20": 8.617381, "activity_30": 8.859376}, "trend_signal": 0, "fair_value": 8.395788, "relative_strength": -14.677092, "rate_of_change": 0.1518218173739155, "market_dynamics": -0.464785, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.87, "high": 9.05, "low": 8.56, "close": 8.75, "volume": 89221755}, "trend_line": 9.035333, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.513455, "activity_20": 8.604048, "activity_30": 8.842237}, "trend_signal": 0, "fair_value": 8.396178, "relative_strength": -14.759888, "rate_of_change": 0.21813139282982694, "market_dynamics": -0.116691, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.74, "high": 8.81, "low": 8.33, "close": 8.75, "volume": 53359377}, "trend_line": 9.038, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.569818, "activity_20": 8.597048, "activity_30": 8.823828}, "trend_signal": 0, "fair_value": 8.393242, "relative_strength": -15.136332, "rate_of_change": 0.029517451100038495, "market_dynamics": 0.120053, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.76, "high": 9.03, "low": 8.5, "close": 8.86, "volume": 89367002}, "trend_line": 9.051333, "activity_lines": {"activity_5": 8.784, "activity_10": 8.643273, "activity_20": 8.60481, "activity_30": 8.812344}, "trend_signal": 0, "fair_value": 8.396288, "relative_strength": -13.48918, "rate_of_change": 0.14752157556980938, "market_dynamics": 0.429664, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.85, "high": 9.12, "low": 8.64, "close": 8.83, "volume": 74325567}, "trend_line": 9.056667, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.698909, "activity_20": 8.61419, "activity_30": 8.798065}, "trend_signal": 0, "fair_value": 8.397457, "relative_strength": -12.295056, "rate_of_change": 0.05893054647309414, "market_dynamics": 0.552162, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.98, "high": 9.84, "low": 8.98, "close": 9.45, "volume": 119459081}, "trend_line": 9.066667, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.859273, "activity_20": 8.686476, "activity_30": 8.823441}, "trend_signal": 0, "fair_value": 8.398032, "relative_strength": -6.21768, "rate_of_change": 0.1104158958257112, "market_dynamics": 0.784956, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5, "high": 10.11, "low": 9.07, "close": 9.94, "volume": 160422685}, "trend_line": 9.099667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.084545, "activity_20": 8.80619, "activity_30": 8.879785}, "trend_signal": 0, "fair_value": 8.400551, "relative_strength": -2.894873, "rate_of_change": 0.3639705748540172, "market_dynamics": 1.07343, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.83, "high": 10.14, "low": 9.46, "close": 9.58, "volume": 189327238}, "trend_line": 9.102, "activity_lines": {"activity_5": 9.502, "activity_10": 9.212364, "activity_20": 8.888857, "activity_30": 8.910774}, "trend_signal": 0, "fair_value": 8.403734, "relative_strength": -5.297976, "rate_of_change": 0.02563830083013082, "market_dynamics": 1.270583, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2, "high": 10.43, "low": 9.04, "close": 9.7, "volume": 224703237}, "trend_line": 9.094667, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.338727, "activity_20": 8.981143, "activity_30": 8.949355}, "trend_signal": 0, "fair_value": 8.405335, "relative_strength": -2.968993, "rate_of_change": -0.08056471105252605, "market_dynamics": 1.478367, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 10.58, "low": 9.31, "close": 10.06, "volume": 246123417}, "trend_line": 9.070667, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.508727, "activity_20": 9.102381, "activity_30": 9.011634}, "trend_signal": 0, "fair_value": 8.408313, "relative_strength": 4.468698, "rate_of_change": -0.2638909154122865, "market_dynamics": 1.555616, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.69, "high": 9.97, "low": 8.43, "close": 9.2, "volume": 217143159}, "trend_line": 9.030667, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.495273, "activity_20": 9.136095, "activity_30": 9.019978}, "trend_signal": 0, "fair_value": 8.408838, "relative_strength": -2.738791, "rate_of_change": -0.44098190353588024, "market_dynamics": 1.396105, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.02, "high": 10.0, "low": 8.59, "close": 9.53, "volume": 220393772}, "trend_line": 9.012333, "activity_lines": {"activity_5": 9.574, "activity_10": 9.534909, "activity_20": 9.198381, "activity_30": 9.052194}, "trend_signal": 1, "fair_value": 8.413474, "relative_strength": 1.830432, "rate_of_change": -0.20301933400931968, "market_dynamics": 1.30358, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.55, "high": 10.32, "low": 9.55, "close": 10.05, "volume": 169837290}, "trend_line": 9.025667, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.654909, "activity_20": 9.306476, "activity_30": 9.11914}, "trend_signal": 1, "fair_value": 8.411909, "relative_strength": 4.65863, "rate_of_change": 0.14795281088704113, "market_dynamics": 1.223409, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 11.17, "low": 9.9, "close": 10.54, "volume": 183628495}, "trend_line": 9.050333, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.840364, "activity_20": 9.454286, "activity_30": 9.216839}, "trend_signal": 1, "fair_value": 8.416322, "relative_strength": 7.892269, "rate_of_change": 0.27328728170449734, "market_dynamics": 1.160594, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.54, "high": 11.59, "low": 10.07, "close": 10.92, "volume": 319394762}, "trend_line": 9.093, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.064364, "activity_20": 9.627048, "activity_30": 9.337462}, "trend_signal": 1, "fair_value": 8.422862, "relative_strength": 10.809868, "rate_of_change": 0.4714412165828571, "market_dynamics": 1.351178, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.92, "high": 10.94, "low": 9.78, "close": 10.58, "volume": 169987976}, "trend_line": 9.125333, "activity_lines": {"activity_5": 10.522, "activity_10": 10.188545, "activity_20": 9.755381, "activity_30": 9.433398}, "trend_signal": 1, "fair_value": 8.426689, "relative_strength": 6.452918, "rate_of_change": 0.35558121632024087, "market_dynamics": 1.360832, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.96, "high": 11.86, "low": 10.85, "close": 11.64, "volume": 115631232}, "trend_line": 9.201333, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.484909, "activity_20": 9.972952, "activity_30": 9.595634}, "trend_signal": 1, "fair_value": 8.435316, "relative_strength": 14.903019, "rate_of_change": 0.8328463191425508, "market_dynamics": 1.347695, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.64, "high": 12.18, "low": 11.19, "close": 11.57, "volume": 163796844}, "trend_line": 9.280333, "activity_lines": {"activity_5": 11.235333, "activity_10": 10.737636, "activity_20": 10.167381, "activity_30": 9.748452}, "trend_signal": 1, "fair_value": 8.440169, "relative_strength": 15.664982, "rate_of_change": 0.8585712526652457, "market_dynamics": 1.300529, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.73, "low": 10.25, "close": 10.71, "volume": 147328884}, "trend_line": 9.351333, "activity_lines": {"activity_5": 11.122, "activity_10": 10.797818, "activity_20": 10.264333, "activity_30": 9.840688}, "trend_signal": 1, "fair_value": 8.433078, "relative_strength": 7.736962, "rate_of_change": 0.7650587538184215, "market_dynamics": 1.055929, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.73, "high": 10.83, "low": 9.03, "close": 9.15, "volume": 108217484}, "trend_line": 9.360333, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.556, "activity_20": 10.20219, "activity_30": 9.827699}, "trend_signal": 1, "fair_value": 8.428493, "relative_strength": -6.71952, "rate_of_change": 0.09624296343633941, "market_dynamics": 0.637251, "expectation": {"probability": 48.6556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/596ef492-c925-4b10-a91b-d0a87f5bb3f1/", "share_image": "https://sharemaestro.com/terminal/596ef492-c925-4b10-a91b-d0a87f5bb3f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}