{"ticker": {"uuid": "596ef492-c925-4b10-a91b-d0a87f5bb3f1", "symbol": "603912", "name": "Nanjing Canatal Data-Centre Environmental Tech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 603912 rose 29.07%, moving from 6.81 to 8.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.14 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 49.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "8.79"}, {"label": "12-Week Change", "value": "29.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.14"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 9.27, "high": 9.39, "low": 8.76, "close": 8.79, "volume": 51752107}, "trend_line": 9.043333, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.771455, "activity_20": 8.36581, "activity_30": 8.650516}, "trend_signal": 0, "fair_value": 8.285172, "relative_strength": 2.142182, "rate_of_change": -0.2903524462364528, "market_dynamics": 0.655179, "expectation": {"probability": 49.0423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 8.92503, "high": 8.92503, "low": 8.230969, "close": 8.534009, "volume": 30197907}, "trend_line": 9.629317, "activity_lines": {"activity_5": 8.751677, "activity_10": 8.787995, "activity_20": 9.144229, "activity_30": 9.411096}, "trend_signal": 0, "fair_value": 8.044999, "relative_strength": -2.340547, "rate_of_change": -0.3161434290531785, "market_dynamics": -1.103548, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.504683, "high": 8.563336, "low": 7.439154, "close": 7.751969, "volume": 45756572}, "trend_line": 9.567867, "activity_lines": {"activity_5": 8.429086, "activity_10": 8.584486, "activity_20": 8.985334, "activity_30": 9.289977}, "trend_signal": 0, "fair_value": 8.039643, "relative_strength": -10.752516, "rate_of_change": -0.6381553333429637, "market_dynamics": -1.215736, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.732418, "high": 8.631764, "low": 7.683541, "close": 8.397153, "volume": 179373031}, "trend_line": 9.543835, "activity_lines": {"activity_5": 8.359354, "activity_10": 8.523523, "activity_20": 8.897948, "activity_30": 9.214447}, "trend_signal": 0, "fair_value": 8.03763, "relative_strength": -2.947355, "rate_of_change": -0.2511740600073146, "market_dynamics": -1.155665, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.690418, "high": 9.697293, "low": 8.338499, "close": 8.436255, "volume": 269302215}, "trend_line": 9.531484, "activity_lines": {"activity_5": 8.334589, "activity_10": 8.483355, "activity_20": 8.823024, "activity_30": 9.14299}, "trend_signal": 0, "fair_value": 8.039011, "relative_strength": 0.451638, "rate_of_change": -0.12941338570919228, "market_dynamics": -0.994047, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.279846, "high": 10.019885, "low": 7.898602, "close": 9.697293, "volume": 256975912}, "trend_line": 9.511587, "activity_lines": {"activity_5": 8.764059, "activity_10": 8.687751, "activity_20": 8.870193, "activity_30": 9.153687}, "trend_signal": 0, "fair_value": 8.050337, "relative_strength": 13.48392, "rate_of_change": -0.2087502848454687, "market_dynamics": -0.416934, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.599538, "high": 10.156742, "low": 9.364926, "close": 9.452907, "volume": 248303933}, "trend_line": 9.498303, "activity_lines": {"activity_5": 9.060583, "activity_10": 8.833851, "activity_20": 8.892351, "activity_30": 9.149902}, "trend_signal": 0, "fair_value": 8.058265, "relative_strength": 9.588015, "rate_of_change": -0.13966123634258423, "market_dynamics": 0.14366, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.511559, "high": 10.244721, "low": 9.472457, "close": 9.589764, "volume": 205277088}, "trend_line": 9.487966, "activity_lines": {"activity_5": 9.341466, "activity_10": 8.989548, "activity_20": 8.933176, "activity_30": 9.155802}, "trend_signal": 0, "fair_value": 8.066338, "relative_strength": 10.443548, "rate_of_change": -0.10882996678459107, "market_dynamics": 0.568967, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.628866, "high": 10.635741, "low": 9.628866, "close": 10.450006, "volume": 185173706}, "trend_line": 9.503537, "activity_lines": {"activity_5": 9.786577, "activity_10": 9.278547, "activity_20": 9.062491, "activity_30": 9.217869}, "trend_signal": 0, "fair_value": 8.080597, "relative_strength": 19.006571, "rate_of_change": 0.16411315133295754, "market_dynamics": 1.010159, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.528211, "high": 10.577088, "low": 9.35515, "close": 9.384478, "volume": 155971701}, "trend_line": 9.473213, "activity_lines": {"activity_5": 9.739654, "activity_10": 9.345198, "activity_20": 9.091073, "activity_30": 9.210188}, "trend_signal": 0, "fair_value": 8.085889, "relative_strength": 6.884538, "rate_of_change": -0.31908120103073456, "market_dynamics": 0.948074, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.286722, "high": 9.570212, "low": 9.14009, "close": 9.511559, "volume": 75838014}, "trend_line": 9.42983, "activity_lines": {"activity_5": 9.671877, "activity_10": 9.426957, "activity_20": 9.134551, "activity_30": 9.212662}, "trend_signal": 0, "fair_value": 8.089982, "relative_strength": 8.146453, "rate_of_change": -0.4579544448118988, "market_dynamics": 0.825693, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.433354, "high": 9.609313, "low": 8.885927, "close": 9.003233, "volume": 69109071}, "trend_line": 9.336065, "activity_lines": {"activity_5": 9.447041, "activity_10": 9.405628, "activity_20": 9.130454, "activity_30": 9.18514}, "trend_signal": 0, "fair_value": 8.092282, "relative_strength": 3.96211, "rate_of_change": -0.9943445427966485, "market_dynamics": 0.633281, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.983682, "high": 9.169417, "low": 8.690417, "close": 8.719744, "volume": 50350505}, "trend_line": 9.29788, "activity_lines": {"activity_5": 9.157686, "activity_10": 9.324225, "activity_20": 9.101919, "activity_30": 9.145377}, "trend_signal": 0, "fair_value": 8.095449, "relative_strength": 1.165254, "rate_of_change": -0.40900529291516674, "market_dynamics": 0.295025, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.670866, "high": 8.768621, "low": 8.318948, "close": 8.377601, "volume": 36227272}, "trend_line": 9.236069, "activity_lines": {"activity_5": 8.812285, "activity_10": 9.163018, "activity_20": 9.042801, "activity_30": 9.086004}, "trend_signal": 0, "fair_value": 8.096515, "relative_strength": -2.322371, "rate_of_change": -0.6647859512060678, "market_dynamics": 0.039094, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.348275, "high": 8.64154, "low": 8.113663, "close": 8.631764, "volume": 41302193}, "trend_line": 9.228621, "activity_lines": {"activity_5": 8.689765, "activity_10": 9.048378, "activity_20": 9.011566, "activity_30": 9.047017}, "trend_signal": 0, "fair_value": 8.09921, "relative_strength": -1.815446, "rate_of_change": -0.0806403676715724, "market_dynamics": -0.14668, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.602438, "high": 8.661091, "low": 8.279847, "close": 8.338499, "volume": 26943693}, "trend_line": 9.195485, "activity_lines": {"activity_5": 8.519672, "activity_10": 8.876863, "activity_20": 8.955473, "activity_30": 8.98959}, "trend_signal": 0, "fair_value": 8.105395, "relative_strength": -3.651642, "rate_of_change": -0.3590568948491949, "market_dynamics": -0.310485, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.270071, "high": 8.338499, "low": 7.898602, "close": 7.986581, "volume": 31195816}, "trend_line": 9.107179, "activity_lines": {"activity_5": 8.310476, "activity_10": 8.666067, "activity_20": 8.868704, "activity_30": 8.911596}, "trend_signal": 0, "fair_value": 8.110301, "relative_strength": -6.181136, "rate_of_change": -0.9603191131299691, "market_dynamics": -0.447051, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.918154, "high": 7.996358, "low": 7.448929, "close": 7.527133, "volume": 31933043}, "trend_line": 8.99248, "activity_lines": {"activity_5": 8.015908, "activity_10": 8.398396, "activity_20": 8.741157, "activity_30": 8.809657}, "trend_signal": 0, "fair_value": 8.114429, "relative_strength": -9.875091, "rate_of_change": -1.2594350017716778, "market_dynamics": -0.63978, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.527133, "high": 7.536909, "low": 6.725543, "close": 7.312072, "volume": 53022055}, "trend_line": 8.882669, "activity_lines": {"activity_5": 7.72916, "activity_10": 8.129126, "activity_20": 8.596898, "activity_30": 8.701244}, "trend_signal": 0, "fair_value": 8.117605, "relative_strength": -14.732891, "rate_of_change": -1.2211425546679062, "market_dynamics": -0.878385, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.390276, "high": 7.409827, "low": 5.689339, "close": 5.923951, "volume": 46930355}, "trend_line": 8.747767, "activity_lines": {"activity_5": 7.05074, "activity_10": 7.664523, "activity_20": 8.327886, "activity_30": 8.510359}, "trend_signal": 0, "fair_value": 8.113713, "relative_strength": -26.132822, "rate_of_change": -1.5187101984775104, "market_dynamics": -1.124632, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.875074, "high": 5.875074, "low": 4.809545, "close": 5.816421, "volume": 64022732}, "trend_line": 8.61873, "activity_lines": {"activity_5": 6.516998, "activity_10": 7.243288, "activity_20": 8.063016, "activity_30": 8.32124}, "trend_signal": 0, "fair_value": 8.110323, "relative_strength": -30.527578, "rate_of_change": -1.4750850131239241, "market_dynamics": -1.305288, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.011931, "high": 6.950379, "low": 5.943502, "close": 6.872175, "volume": 102389864}, "trend_line": 8.529773, "activity_lines": {"activity_5": 6.503313, "activity_10": 7.081193, "activity_20": 7.913498, "activity_30": 8.208559}, "trend_signal": 0, "fair_value": 8.114279, "relative_strength": -21.382132, "rate_of_change": -1.032135825115752, "market_dynamics": -1.228319, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.842848, "high": 7.693316, "low": 6.588685, "close": 7.429378, "volume": 122638577}, "trend_line": 8.47275, "activity_lines": {"activity_5": 6.749655, "activity_10": 7.059153, "activity_20": 7.82496, "activity_30": 8.137566}, "trend_signal": 0, "fair_value": 8.122693, "relative_strength": -15.426321, "rate_of_change": -0.6685172043851687, "market_dynamics": -1.047639, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.908378, "high": 8.494906, "low": 7.683541, "close": 8.084337, "volume": 266406598}, "trend_line": 8.437232, "activity_lines": {"activity_5": 7.220834, "activity_10": 7.179659, "activity_20": 7.800335, "activity_30": 8.112507}, "trend_signal": 0, "fair_value": 8.138112, "relative_strength": -8.399779, "rate_of_change": -0.41920273819007664, "market_dynamics": -0.621105, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.869276, "high": 8.465581, "low": 7.771521, "close": 7.976806, "volume": 121794056}, "trend_line": 8.393894, "activity_lines": {"activity_5": 7.604686, "activity_10": 7.285945, "activity_20": 7.766959, "activity_30": 8.082802}, "trend_signal": 0, "fair_value": 8.152201, "relative_strength": -9.710406, "rate_of_change": -0.513651870660903, "market_dynamics": -0.273674, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.025684, "high": 8.543785, "low": 7.957256, "close": 8.465581, "volume": 131114693}, "trend_line": 8.378253, "activity_lines": {"activity_5": 8.014605, "activity_10": 7.493008, "activity_20": 7.78232, "activity_30": 8.087427}, "trend_signal": 0, "fair_value": 8.167501, "relative_strength": -3.941352, "rate_of_change": -0.1863378308089033, "market_dynamics": 0.05341, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.494907, "high": 9.071662, "low": 7.898601, "close": 8.064786, "volume": 190251154}, "trend_line": 8.360006, "activity_lines": {"activity_5": 8.114315, "activity_10": 7.624888, "activity_20": 7.765376, "activity_30": 8.067203}, "trend_signal": 0, "fair_value": 8.179683, "relative_strength": -8.247466, "rate_of_change": -0.21779003331602148, "market_dynamics": 0.328391, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.064786, "high": 8.475357, "low": 7.595562, "close": 7.644439, "volume": 73018961}, "trend_line": 8.337522, "activity_lines": {"activity_5": 7.994402, "activity_10": 7.67892, "activity_20": 7.715009, "activity_30": 8.021037}, "trend_signal": 0, "fair_value": 8.189963, "relative_strength": -13.445728, "rate_of_change": -0.26894717539676877, "market_dynamics": 0.314632, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.566235, "high": 7.742194, "low": 6.999256, "close": 7.038358, "volume": 60543756}, "trend_line": 8.276262, "activity_lines": {"activity_5": 7.658125, "activity_10": 7.620622, "activity_20": 7.616183, "activity_30": 7.93722}, "trend_signal": 0, "fair_value": 8.197579, "relative_strength": -18.623862, "rate_of_change": -0.734750684915743, "market_dynamics": 0.286706, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.999256, "high": 7.097011, "low": 6.168339, "close": 6.500706, "volume": 70123724}, "trend_line": 8.1948, "activity_lines": {"activity_5": 7.212362, "activity_10": 7.469547, "activity_20": 7.482399, "activity_30": 7.822668}, "trend_signal": 0, "fair_value": 8.196744, "relative_strength": -25.535716, "rate_of_change": -0.984284934430524, "market_dynamics": 0.102365, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.461604, "high": 7.136114, "low": 6.226992, "close": 7.07746, "volume": 46652200}, "trend_line": 8.133214, "activity_lines": {"activity_5": 7.057257, "activity_10": 7.412849, "activity_20": 7.417275, "activity_30": 7.750582}, "trend_signal": 0, "fair_value": 8.199698, "relative_strength": -19.161066, "rate_of_change": -0.7515253575438099, "market_dynamics": -0.052241, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.106787, "high": 7.380501, "low": 7.048134, "close": 7.224092, "volume": 25693907}, "trend_line": 8.08955, "activity_lines": {"activity_5": 7.043572, "activity_10": 7.359883, "activity_20": 7.377708, "activity_30": 7.691929}, "trend_signal": 0, "fair_value": 8.203042, "relative_strength": -17.4733, "rate_of_change": -0.5368603359016679, "market_dynamics": -0.092634, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.370725, "high": 7.458705, "low": 6.676665, "close": 6.705991, "volume": 47646924}, "trend_line": 8.054684, "activity_lines": {"activity_5": 6.913232, "activity_10": 7.206319, "activity_20": 7.297269, "activity_30": 7.602667}, "trend_signal": 0, "fair_value": 8.204164, "relative_strength": -24.014899, "rate_of_change": -0.43100048828425785, "market_dynamics": -0.086408, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.66689, "high": 6.754869, "low": 6.451828, "close": 6.754869, "volume": 35266523}, "trend_line": 7.999941, "activity_lines": {"activity_5": 6.861747, "activity_10": 7.074794, "activity_20": 7.231075, "activity_30": 7.518808}, "trend_signal": 0, "fair_value": 8.205111, "relative_strength": -22.703528, "rate_of_change": -0.6796418084185576, "market_dynamics": -0.013213, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.803746, "high": 6.862399, "low": 6.49093, "close": 6.588685, "volume": 36337140}, "trend_line": 7.938356, "activity_lines": {"activity_5": 6.773768, "activity_10": 6.937226, "activity_20": 7.156781, "activity_30": 7.427759}, "trend_signal": 0, "fair_value": 8.206091, "relative_strength": -22.540836, "rate_of_change": -0.7698181774090584, "market_dynamics": -0.046355, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.559359, "high": 6.608236, "low": 6.266094, "close": 6.442053, "volume": 29600894}, "trend_line": 7.829848, "activity_lines": {"activity_5": 6.631046, "activity_10": 6.798236, "activity_20": 7.078252, "activity_30": 7.331224}, "trend_signal": 0, "fair_value": 8.208633, "relative_strength": -23.665576, "rate_of_change": -1.3668825132055002, "market_dynamics": -0.201192, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.500706, "high": 6.500706, "low": 5.620911, "close": 5.847788, "volume": 38766777}, "trend_line": 7.709677, "activity_lines": {"activity_5": 6.332596, "activity_10": 6.58799, "activity_20": 6.952156, "activity_30": 7.203349}, "trend_signal": 0, "fair_value": 8.20819, "relative_strength": -29.483657, "rate_of_change": -1.5347807518102525, "market_dynamics": -0.476094, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.847787, "high": 6.164956, "low": 5.709027, "close": 6.145133, "volume": 21773586}, "trend_line": 7.594856, "activity_lines": {"activity_5": 6.225014, "activity_10": 6.472115, "activity_20": 6.864563, "activity_30": 7.102411}, "trend_signal": 0, "fair_value": 8.206632, "relative_strength": -24.984423, "rate_of_change": -1.4893101228495054, "market_dynamics": -0.835927, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.115398, "high": 6.373097, "low": 5.92708, "close": 6.016284, "volume": 24296560}, "trend_line": 7.447065, "activity_lines": {"activity_5": 6.111874, "activity_10": 6.360073, "activity_20": 6.77128, "activity_30": 7.000567}, "trend_signal": 0, "fair_value": 8.199396, "relative_strength": -25.026616, "rate_of_change": -1.9459355121413728, "market_dynamics": -1.135767, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.936991, "high": 6.115398, "low": 5.6, "close": 5.946903, "volume": 31761108}, "trend_line": 7.332479, "activity_lines": {"activity_5": 6.024845, "activity_10": 6.254, "activity_20": 6.67756, "activity_30": 6.903782}, "trend_signal": 0, "fair_value": 8.188328, "relative_strength": -24.392071, "rate_of_change": -1.53867328940999, "market_dynamics": -1.323884, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.966726, "high": 6.174867, "low": 5.79823, "close": 5.808142, "volume": 17862628}, "trend_line": 7.209032, "activity_lines": {"activity_5": 5.934349, "activity_10": 6.132767, "activity_20": 6.570515, "activity_30": 6.805438}, "trend_signal": 0, "fair_value": 8.17924, "relative_strength": -24.98542, "rate_of_change": -1.6835643170611265, "market_dynamics": -1.374909, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.867611, "high": 6.036106, "low": 5.520708, "close": 5.92708, "volume": 23272166}, "trend_line": 7.106494, "activity_lines": {"activity_5": 5.925759, "activity_10": 6.056237, "activity_20": 6.474838, "activity_30": 6.722732}, "trend_signal": 0, "fair_value": 8.170028, "relative_strength": -23.371293, "rate_of_change": -1.4223546240327414, "market_dynamics": -1.295235, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.877522, "high": 5.907257, "low": 5.421593, "close": 5.609911, "volume": 21883159}, "trend_line": 7.002833, "activity_lines": {"activity_5": 5.806159, "activity_10": 5.945622, "activity_20": 6.353453, "activity_30": 6.626178}, "trend_signal": 0, "fair_value": 8.158448, "relative_strength": -27.120818, "rate_of_change": -1.458679906012723, "market_dynamics": -1.215527, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.609911, "high": 6.432566, "low": 5.6, "close": 6.254159, "volume": 97882512}, "trend_line": 6.932051, "activity_lines": {"activity_5": 5.936991, "activity_10": 5.972072, "activity_20": 6.30209, "activity_30": 6.577876}, "trend_signal": 0, "fair_value": 8.148801, "relative_strength": -15.690044, "rate_of_change": -1.0107623586054308, "market_dynamics": -0.771298, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.234336, "high": 6.343363, "low": 6.026195, "close": 6.164956, "volume": 80458447}, "trend_line": 6.849824, "activity_lines": {"activity_5": 6.02223, "activity_10": 5.991407, "activity_20": 6.250947, "activity_30": 6.528386}, "trend_signal": 0, "fair_value": 8.139605, "relative_strength": -16.829792, "rate_of_change": -1.186185733486388, "market_dynamics": -0.374293, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.12531, "high": 6.244248, "low": 5.699115, "close": 5.738761, "volume": 53148424}, "trend_line": 6.763166, "activity_lines": {"activity_5": 5.950867, "activity_10": 5.940956, "activity_20": 6.167842, "activity_30": 6.456705}, "trend_signal": 0, "fair_value": 8.124516, "relative_strength": -20.942903, "rate_of_change": -1.265112797058726, "market_dynamics": -0.182567, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.718938, "high": 5.857699, "low": 5.639646, "close": 5.818053, "volume": 27762304}, "trend_line": 6.690882, "activity_lines": {"activity_5": 5.91056, "activity_10": 5.917709, "activity_20": 6.105273, "activity_30": 6.39573}, "trend_signal": 0, "fair_value": 8.108077, "relative_strength": -19.843602, "rate_of_change": -1.0687893805948248, "market_dynamics": 0.043548, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.808142, "high": 5.917168, "low": 5.332389, "close": 5.500885, "volume": 27668761}, "trend_line": 6.623341, "activity_lines": {"activity_5": 5.771799, "activity_10": 5.837335, "activity_20": 6.023196, "activity_30": 6.318956}, "trend_signal": 0, "fair_value": 8.091959, "relative_strength": -23.034468, "rate_of_change": -1.0094483806469803, "market_dynamics": -0.161886, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.500885, "high": 5.768496, "low": 5.342301, "close": 5.689203, "volume": 27866497}, "trend_line": 6.569245, "activity_lines": {"activity_5": 5.703079, "activity_10": 5.802915, "activity_20": 5.969261, "activity_30": 6.258689}, "trend_signal": 0, "fair_value": 8.079186, "relative_strength": -19.597271, "rate_of_change": -0.8167479222344186, "market_dynamics": -0.199443, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.66938, "high": 5.758584, "low": 5.570265, "close": 5.570265, "volume": 20743320}, "trend_line": 6.557455, "activity_lines": {"activity_5": 5.632377, "activity_10": 5.752817, "activity_20": 5.910424, "activity_30": 6.194238}, "trend_signal": 0, "fair_value": 8.06531, "relative_strength": -18.662974, "rate_of_change": -0.17947267912826395, "market_dynamics": -0.122222, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.500885, "high": 5.689203, "low": 5.481062, "close": 5.580177, "volume": 17525384}, "trend_line": 6.549581, "activity_lines": {"activity_5": 5.604625, "activity_10": 5.711369, "activity_20": 5.856962, "activity_30": 6.131188}, "trend_signal": 0, "fair_value": 8.046633, "relative_strength": -16.157605, "rate_of_change": -0.12007707258380208, "market_dynamics": -0.056013, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.570265, "high": 5.748673, "low": 5.421593, "close": 5.72885, "volume": 14513084}, "trend_line": 6.51147, "activity_lines": {"activity_5": 5.637003, "activity_10": 5.701097, "activity_20": 5.824788, "activity_30": 6.078238}, "trend_signal": 0, "fair_value": 8.03399, "relative_strength": -14.433786, "rate_of_change": -0.5818845510880739, "market_dynamics": 0.091597, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.699115, "high": 6.32354, "low": 5.689203, "close": 6.32354, "volume": 43206279}, "trend_line": 6.474608, "activity_lines": {"activity_5": 5.873558, "activity_10": 5.802555, "activity_20": 5.856373, "activity_30": 6.066113}, "trend_signal": 0, "fair_value": 8.021287, "relative_strength": -15.740433, "rate_of_change": -0.56610872813666, "market_dynamics": 0.392959, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.551505, "high": 6.938053, "low": 6.412743, "close": 6.888495, "volume": 29509014}, "trend_line": 6.434747, "activity_lines": {"activity_5": 6.243587, "activity_10": 5.993757, "activity_20": 5.943583, "activity_30": 6.092816}, "trend_signal": 0, "fair_value": 8.010903, "relative_strength": -14.615968, "rate_of_change": -0.6156511714686069, "market_dynamics": 0.753207, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.582301, "high": 7.582301, "low": 6.412743, "close": 6.492035, "volume": 82182654}, "trend_line": 6.385255, "activity_lines": {"activity_5": 6.40151, "activity_10": 6.101342, "activity_20": 5.992399, "activity_30": 6.096512}, "trend_signal": 0, "fair_value": 7.998845, "relative_strength": -16.244038, "rate_of_change": -0.7691366886685657, "market_dynamics": 1.144411, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.610974, "high": 7.086726, "low": 6.412743, "close": 6.938053, "volume": 61389946}, "trend_line": 6.334337, "activity_lines": {"activity_5": 6.646655, "activity_10": 6.284074, "activity_20": 6.084153, "activity_30": 6.132176}, "trend_signal": 0, "fair_value": 7.991692, "relative_strength": -11.273219, "rate_of_change": -0.7974309561638532, "market_dynamics": 1.507859, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.908319, "high": 7.166018, "low": 6.888496, "close": 7.136283, "volume": 69379853}, "trend_line": 6.303387, "activity_lines": {"activity_5": 6.867351, "activity_10": 6.481042, "activity_20": 6.192425, "activity_30": 6.183915}, "trend_signal": 0, "fair_value": 7.988475, "relative_strength": -9.308939, "rate_of_change": -0.4886067792098812, "market_dynamics": 1.622179, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.146195, "high": 7.24531, "low": 6.660531, "close": 6.660531, "volume": 63753257}, "trend_line": 6.27059, "activity_lines": {"activity_5": 6.835634, "activity_10": 6.567543, "activity_20": 6.249251, "activity_30": 6.206956}, "trend_signal": 0, "fair_value": 7.986918, "relative_strength": -13.820262, "rate_of_change": -0.5203075743247165, "market_dynamics": 1.592194, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.660531, "high": 7.433628, "low": 6.650619, "close": 7.24531, "volume": 68774277}, "trend_line": 6.277488, "activity_lines": {"activity_5": 6.976378, "activity_10": 6.739282, "activity_20": 6.359316, "activity_30": 6.269841}, "trend_signal": 0, "fair_value": 7.988242, "relative_strength": -10.405202, "rate_of_change": 0.11000559755939435, "market_dynamics": 1.604492, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.185841, "high": 7.730974, "low": 7.027257, "close": 7.056991, "volume": 90766854}, "trend_line": 6.296031, "activity_lines": {"activity_5": 7.03056, "activity_10": 6.848489, "activity_20": 6.445593, "activity_30": 6.320132}, "trend_signal": 1, "fair_value": 7.988793, "relative_strength": -8.772185, "rate_of_change": 0.29538885617941757, "market_dynamics": 1.633587, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.076814, "high": 7.780531, "low": 6.739823, "close": 7.38407, "volume": 99935362}, "trend_line": 6.306252, "activity_lines": {"activity_5": 7.156106, "activity_10": 6.990133, "activity_20": 6.557734, "activity_30": 6.390328}, "trend_signal": 1, "fair_value": 7.990634, "relative_strength": -1.742893, "rate_of_change": 0.16234036967098148, "market_dynamics": 1.66849, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.384071, "high": 7.919292, "low": 7.265133, "close": 7.592212, "volume": 129586788}, "trend_line": 6.318522, "activity_lines": {"activity_5": 7.321298, "activity_10": 7.136824, "activity_20": 6.682195, "activity_30": 6.473293}, "trend_signal": 1, "fair_value": 7.999016, "relative_strength": -0.101908, "rate_of_change": 0.19456881837262455, "market_dynamics": 1.81332, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.64177, "high": 8.018407, "low": 7.552566, "close": 7.84, "volume": 113879283}, "trend_line": 6.356323, "activity_lines": {"activity_5": 7.53869, "activity_10": 7.294687, "activity_20": 6.822324, "activity_30": 6.571453}, "trend_signal": 1, "fair_value": 8.008026, "relative_strength": 1.519181, "rate_of_change": 0.598256997443389, "market_dynamics": 1.847899, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.84, "high": 7.929204, "low": 7.592212, "close": 7.651681, "volume": 74198089}, "trend_line": 6.386216, "activity_lines": {"activity_5": 7.614678, "activity_10": 7.390738, "activity_20": 6.9339, "activity_30": 6.655024}, "trend_signal": 1, "fair_value": 8.014589, "relative_strength": 0.095365, "rate_of_change": 0.4702876175424124, "market_dynamics": 1.797917, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.631858, "high": 11.348672, "low": 7.552566, "close": 10.426903, "volume": 462090028}, "trend_line": 6.514157, "activity_lines": {"activity_5": 8.588649, "activity_10": 7.977499, "activity_20": 7.303127, "activity_30": 6.915714}, "trend_signal": 1, "fair_value": 8.038044, "relative_strength": 37.208487, "rate_of_change": 2.0033929325284308, "market_dynamics": 1.806742, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.396106, "high": 11.229735, "low": 7.929204, "close": 8.672566, "volume": 512912575}, "trend_line": 6.588507, "activity_lines": {"activity_5": 8.75318, "activity_10": 8.173747, "activity_20": 7.484979, "activity_30": 7.054966}, "trend_signal": 1, "fair_value": 8.050066, "relative_strength": 13.359111, "rate_of_change": 1.1413602711755324, "market_dynamics": 1.733906, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.870796, "high": 9.108672, "low": 7.106549, "close": 7.166018, "volume": 188997860}, "trend_line": 6.632448, "activity_lines": {"activity_5": 8.329628, "activity_10": 8.064541, "activity_20": 7.50938, "activity_30": 7.092225}, "trend_signal": 1, "fair_value": 8.048744, "relative_strength": -0.257622, "rate_of_change": 0.6669341020659192, "market_dynamics": 1.358627, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.11646, "high": 8.484248, "low": 6.809204, "close": 7.750797, "volume": 251249798}, "trend_line": 6.68597, "activity_lines": {"activity_5": 8.129416, "activity_10": 8.061117, "activity_20": 7.583056, "activity_30": 7.164376}, "trend_signal": 1, "fair_value": 8.051263, "relative_strength": 9.720412, "rate_of_change": 0.8069720260151314, "market_dynamics": 1.133189, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.631858, "high": 8.315752, "low": 7.304778, "close": 7.96885, "volume": 159778938}, "trend_line": 6.751056, "activity_lines": {"activity_5": 8.007835, "activity_10": 8.077516, "activity_20": 7.666785, "activity_30": 7.247143}, "trend_signal": 1, "fair_value": 8.053786, "relative_strength": 10.555174, "rate_of_change": 0.9734713138108604, "market_dynamics": 0.797395, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.067964, "high": 8.781593, "low": 7.968849, "close": 8.523894, "volume": 258828124}, "trend_line": 6.836956, "activity_lines": {"activity_5": 8.050124, "activity_10": 8.181677, "activity_20": 7.792519, "activity_30": 7.361519}, "trend_signal": 1, "fair_value": 8.063554, "relative_strength": 17.900431, "rate_of_change": 1.272393533693094, "market_dynamics": 0.591403, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.513983, "high": 8.553629, "low": 7.949027, "close": 7.96885, "volume": 42776860}, "trend_line": 6.908979, "activity_lines": {"activity_5": 8.034266, "activity_10": 8.15825, "activity_20": 7.851327, "activity_30": 7.434545}, "trend_signal": 1, "fair_value": 8.069113, "relative_strength": 10.350142, "rate_of_change": 1.0534366463671934, "market_dynamics": 0.465249, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.067965, "high": 9.168142, "low": 7.929204, "close": 9.009558, "volume": 184323044}, "trend_line": 7.011729, "activity_lines": {"activity_5": 8.412225, "activity_10": 8.31341, "activity_20": 7.997876, "activity_30": 7.570066}, "trend_signal": 1, "fair_value": 8.082552, "relative_strength": 22.168149, "rate_of_change": 1.4871951412791882, "market_dynamics": 0.433652, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.197875, "high": 9.693451, "low": 8.870796, "close": 9.118584, "volume": 250402631}, "trend_line": 7.128684, "activity_lines": {"activity_5": 8.703623, "activity_10": 8.462623, "activity_20": 8.139186, "activity_30": 7.705992}, "trend_signal": 1, "fair_value": 8.098921, "relative_strength": 21.329209, "rate_of_change": 1.667990876430049, "market_dynamics": 0.449409, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.366371, "high": 9.871858, "low": 8.821239, "close": 9.743009, "volume": 231354588}, "trend_line": 7.244979, "activity_lines": {"activity_5": 9.111977, "activity_10": 8.702121, "activity_20": 8.326655, "activity_30": 7.874658}, "trend_signal": 1, "fair_value": 8.117806, "relative_strength": 27.742732, "rate_of_change": 1.6313670237031133, "market_dynamics": 0.464788, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.713274, "high": 10.040354, "low": 8.732036, "close": 8.771682, "volume": 213018171}, "trend_line": 7.33187, "activity_lines": {"activity_5": 9.078278, "activity_10": 8.72699, "activity_20": 8.408024, "activity_30": 7.973155}, "trend_signal": 1, "fair_value": 8.131083, "relative_strength": 16.8374, "rate_of_change": 1.1993271478081646, "market_dynamics": 0.548013, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.821238, "high": 10.466549, "low": 8.543717, "close": 10.070088, "volume": 387001271}, "trend_line": 7.476248, "activity_lines": {"activity_5": 9.460861, "activity_10": 9.018028, "activity_20": 8.602195, "activity_30": 8.149814}, "trend_signal": 1, "fair_value": 8.145154, "relative_strength": 31.70602, "rate_of_change": 1.9691838507774915, "market_dynamics": 0.663614, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.119646, "high": 11.32885, "low": 9.663717, "close": 10.01062, "volume": 294469253}, "trend_line": 7.616, "activity_lines": {"activity_5": 9.68354, "activity_10": 9.272843, "activity_20": 8.775788, "activity_30": 8.313322}, "trend_signal": 1, "fair_value": 8.155806, "relative_strength": 28.7828, "rate_of_change": 1.8692798847764234, "market_dynamics": 0.708074, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.812389, "high": 11.090973, "low": 9.68354, "close": 10.823363, "volume": 340493479}, "trend_line": 7.793416, "activity_lines": {"activity_5": 10.110395, "activity_10": 9.623711, "activity_20": 9.013098, "activity_30": 8.520249}, "trend_signal": 1, "fair_value": 8.145018, "relative_strength": 40.979376, "rate_of_change": 2.3295168067226895, "market_dynamics": 0.799343, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.972035, "high": 11.239646, "low": 9.069026, "close": 9.08885, "volume": 192738060}, "trend_line": 7.906738, "activity_lines": {"activity_5": 9.845428, "activity_10": 9.603347, "activity_20": 9.065393, "activity_30": 8.603825}, "trend_signal": 1, "fair_value": 8.129681, "relative_strength": 18.804038, "rate_of_change": 1.45407354105055, "market_dynamics": 0.725614, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.930266, "high": 9.35646, "low": 8.583363, "close": 8.950089, "volume": 77909098}, "trend_line": 8.019398, "activity_lines": {"activity_5": 9.577817, "activity_10": 9.53739, "activity_20": 9.095693, "activity_30": 8.671138}, "trend_signal": 1, "fair_value": 8.122069, "relative_strength": 17.130796, "rate_of_change": 1.4248606694695192, "market_dynamics": 0.413026, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.226549, "high": 8.494159, "low": 6.749734, "close": 8.03823, "volume": 105382180}, "trend_line": 8.101333, "activity_lines": {"activity_5": 8.99436, "activity_10": 9.297892, "activity_20": 9.030136, "activity_30": 8.672353}, "trend_signal": 1, "fair_value": 8.108519, "relative_strength": 8.430639, "rate_of_change": 1.0217101084146172, "market_dynamics": -0.009567, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.216637, "high": 8.266195, "low": 7.830089, "close": 8.058053, "volume": 56558987}, "trend_line": 8.178974, "activity_lines": {"activity_5": 8.552968, "activity_10": 9.060737, "activity_20": 8.963351, "activity_30": 8.669561}, "trend_signal": 1, "fair_value": 8.092771, "relative_strength": 7.11629, "rate_of_change": 0.9583731467401704, "market_dynamics": -0.624749, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.058053, "high": 8.513982, "low": 7.968849, "close": 8.226549, "volume": 83515032}, "trend_line": 8.242407, "activity_lines": {"activity_5": 8.297912, "activity_10": 8.871517, "activity_20": 8.910395, "activity_30": 8.67263}, "trend_signal": 1, "fair_value": 8.089291, "relative_strength": 8.5612, "rate_of_change": 0.7755618247472097, "market_dynamics": -0.906696, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.176991, "high": 8.375221, "low": 7.760708, "close": 7.998584, "volume": 50694398}, "trend_line": 8.27941, "activity_lines": {"activity_5": 8.139988, "activity_10": 8.657069, "activity_20": 8.833888, "activity_30": 8.6569}, "trend_signal": 0, "fair_value": 8.086643, "relative_strength": 5.96909, "rate_of_change": 0.4489343950134996, "market_dynamics": -1.19722, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.077875, "high": 10.159292, "low": 8.067965, "close": 10.159292, "volume": 99566916}, "trend_line": 8.401652, "activity_lines": {"activity_5": 8.774985, "activity_10": 8.867192, "activity_20": 8.96151, "activity_30": 8.778183}, "trend_signal": 1, "fair_value": 8.096234, "relative_strength": 31.058414, "rate_of_change": 1.4764578635434162, "market_dynamics": -0.959265, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.812389, "high": 10.506195, "low": 8.89062, "close": 9.098762, "volume": 321433672}, "trend_line": 8.473676, "activity_lines": {"activity_5": 8.975859, "activity_10": 8.859263, "activity_20": 8.989404, "activity_30": 8.823157}, "trend_signal": 1, "fair_value": 8.106558, "relative_strength": 15.951025, "rate_of_change": 0.8572599769664225, "market_dynamics": -0.694149, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.019469, "high": 9.267257, "low": 8.573451, "close": 8.583363, "volume": 101431624}, "trend_line": 8.521912, "activity_lines": {"activity_5": 8.93423, "activity_10": 8.775286, "activity_20": 8.966183, "activity_30": 8.830234}, "trend_signal": 1, "fair_value": 8.11618, "relative_strength": 9.617246, "rate_of_change": 0.5692452720637544, "market_dynamics": -0.638572, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.593274, "high": 9.237522, "low": 8.593274, "close": 8.692389, "volume": 97722742}, "trend_line": 8.58964, "activity_lines": {"activity_5": 8.893923, "activity_10": 8.737081, "activity_20": 8.946596, "activity_30": 8.841233}, "trend_signal": 1, "fair_value": 8.124921, "relative_strength": 10.575452, "rate_of_change": 0.7947512248424872, "market_dynamics": -0.541076, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.623009, "high": 9.108672, "low": 8.603186, "close": 8.96, "volume": 57966156}, "trend_line": 8.646797, "activity_lines": {"activity_5": 8.911764, "activity_10": 8.786278, "activity_20": 8.948012, "activity_30": 8.865127}, "trend_signal": 1, "fair_value": 8.134107, "relative_strength": 12.034747, "rate_of_change": 0.6654178754872163, "market_dynamics": -0.713929, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.94, "high": 9.02, "low": 8.41, "close": 8.41, "volume": 65985862}, "trend_line": 8.691897, "activity_lines": {"activity_5": 8.682177, "activity_10": 8.737818, "activity_20": 8.892327, "activity_30": 8.84985}, "trend_signal": 0, "fair_value": 8.138744, "relative_strength": 5.021278, "rate_of_change": 0.5215804187377301, "market_dynamics": -0.950223, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.36, "high": 8.54, "low": 8.1, "close": 8.16, "volume": 35167765}, "trend_line": 8.717761, "activity_lines": {"activity_5": 8.485876, "activity_10": 8.653723, "activity_20": 8.813375, "activity_30": 8.815534}, "trend_signal": 0, "fair_value": 8.143205, "relative_strength": 2.068714, "rate_of_change": 0.29756450174223825, "market_dynamics": -1.028348, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.11, "high": 8.7, "low": 8.07, "close": 8.67, "volume": 50104877}, "trend_line": 8.753687, "activity_lines": {"activity_5": 8.522159, "activity_10": 8.660142, "activity_20": 8.782084, "activity_30": 8.812452}, "trend_signal": 0, "fair_value": 8.149199, "relative_strength": 5.958501, "rate_of_change": 0.41210122645023084, "market_dynamics": -1.036962, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.67, "high": 8.72, "low": 8.44, "close": 8.46, "volume": 41311391}, "trend_line": 8.774354, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.617252, "activity_20": 8.732411, "activity_30": 8.793505}, "trend_signal": 0, "fair_value": 8.154312, "relative_strength": 1.577865, "rate_of_change": 0.23609480211025735, "market_dynamics": -1.103531, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.49, "high": 8.89, "low": 8.43, "close": 8.67, "volume": 60343807}, "trend_line": 8.808298, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.608299, "activity_20": 8.705873, "activity_30": 8.786772}, "trend_signal": 0, "fair_value": 8.159466, "relative_strength": 2.585739, "rate_of_change": 0.3868546903851836, "market_dynamics": -0.972136, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.72, "high": 9.43, "low": 8.62, "close": 9.15, "volume": 150582548}, "trend_line": 8.765735, "activity_lines": {"activity_5": 8.754, "activity_10": 8.674412, "activity_20": 8.730159, "activity_30": 8.808818}, "trend_signal": 0, "fair_value": 8.166234, "relative_strength": 6.916346, "rate_of_change": -0.4832148049487113, "market_dynamics": -0.57809, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.16, "high": 9.17, "low": 8.81, "close": 8.95, "volume": 67476266}, "trend_line": 8.774982, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.722512, "activity_20": 8.733596, "activity_30": 8.820706}, "trend_signal": 0, "fair_value": 8.171809, "relative_strength": 2.590876, "rate_of_change": 0.10549029830356756, "market_dynamics": -0.328401, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.95, "high": 9.55, "low": 8.91, "close": 9.51, "volume": 167906864}, "trend_line": 8.853115, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.875134, "activity_20": 8.7957, "activity_30": 8.868126}, "trend_signal": 0, "fair_value": 8.183234, "relative_strength": 9.565115, "rate_of_change": 0.8904063848792068, "market_dynamics": 0.099481, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.32, "high": 9.99, "low": 9.23, "close": 9.92, "volume": 186486170}, "trend_line": 8.925422, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.085455, "activity_20": 8.899236, "activity_30": 8.936957}, "trend_signal": 0, "fair_value": 8.200127, "relative_strength": 11.289768, "rate_of_change": 0.816740774292422, "market_dynamics": 0.558731, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81, "high": 11.11, "low": 9.71, "close": 10.78, "volume": 336868896}, "trend_line": 9.019127, "activity_lines": {"activity_5": 9.944, "activity_10": 9.429818, "activity_20": 9.088978, "activity_30": 9.056608}, "trend_signal": 1, "fair_value": 8.219649, "relative_strength": 18.091887, "rate_of_change": 1.049866325648243, "market_dynamics": 0.850683, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.27, "close": 10.4, "volume": 266366976}, "trend_line": 9.081664, "activity_lines": {"activity_5": 10.19, "activity_10": 9.672, "activity_20": 9.234476, "activity_30": 9.145696}, "trend_signal": 1, "fair_value": 8.234962, "relative_strength": 9.413685, "rate_of_change": 0.6933819647954922, "market_dynamics": 1.233473, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 10.81, "low": 9.88, "close": 10.08, "volume": 163290521}, "trend_line": 9.152036, "activity_lines": {"activity_5": 10.246, "activity_10": 9.819818, "activity_20": 9.342594, "activity_30": 9.210105}, "trend_signal": 1, "fair_value": 8.249776, "relative_strength": 4.667773, "rate_of_change": 0.7748800219871685, "market_dynamics": 1.298168, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.12, "high": 10.54, "low": 9.25, "close": 9.65, "volume": 107513596}, "trend_line": 9.173384, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.854545, "activity_20": 9.400037, "activity_30": 9.242232}, "trend_signal": 1, "fair_value": 8.259527, "relative_strength": 0.993982, "rate_of_change": 0.23325957196846364, "market_dynamics": 1.120589, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 10.02, "low": 9.35, "close": 9.8, "volume": 76182029}, "trend_line": 9.196097, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.898727, "activity_20": 9.464185, "activity_30": 9.282659}, "trend_signal": 1, "fair_value": 8.271526, "relative_strength": 0.662996, "rate_of_change": 0.24759674292496137, "market_dynamics": 0.854111, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 10.09, "low": 9.6, "close": 9.64, "volume": 77737350}, "trend_line": 9.192664, "activity_lines": {"activity_5": 9.794, "activity_10": 9.889455, "activity_20": 9.505602, "activity_30": 9.311297}, "trend_signal": 1, "fair_value": 8.273585, "relative_strength": -0.00021, "rate_of_change": -0.0373310546854753, "market_dynamics": 0.571771, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 10.21, "low": 9.54, "close": 9.61, "volume": 85047824}, "trend_line": 9.220608, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.857091, "activity_20": 9.536346, "activity_30": 9.338222}, "trend_signal": 1, "fair_value": 8.278335, "relative_strength": -0.869413, "rate_of_change": 0.30398152265762945, "market_dynamics": 0.392752, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.62, "high": 9.69, "low": 9.36, "close": 9.36, "volume": 25828041}, "trend_line": 9.196938, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.770909, "activity_20": 9.545896, "activity_30": 9.347215}, "trend_signal": 1, "fair_value": 8.285207, "relative_strength": -5.057244, "rate_of_change": -0.2567075837081564, "market_dynamics": 0.17175, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 9.63, "low": 9.15, "close": 9.2, "volume": 25975818}, "trend_line": 9.169917, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.648182, "activity_20": 9.538964, "activity_30": 9.347413}, "trend_signal": 1, "fair_value": 8.297129, "relative_strength": -7.262515, "rate_of_change": -0.2938043074771138, "market_dynamics": -0.068212, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.88, "high": 9.25, "low": 8.56, "close": 8.58, "volume": 51072221}, "trend_line": 9.095139, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.418364, "activity_20": 9.470048, "activity_30": 9.309354}, "trend_signal": 1, "fair_value": 8.307871, "relative_strength": -12.293271, "rate_of_change": -0.8154708488637382, "market_dynamics": -0.46726, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.68, "high": 9.04, "low": 8.66, "close": 8.88, "volume": 37960300}, "trend_line": 9.088177, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.267455, "activity_20": 9.430238, "activity_30": 9.295474}, "trend_signal": 0, "fair_value": 8.32364, "relative_strength": -11.823789, "rate_of_change": -0.07654638373310942, "market_dynamics": -0.843108, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.51, "close": 8.6, "volume": 47619746}, "trend_line": 9.076507, "activity_lines": {"activity_5": 8.801333, "activity_10": 9.100182, "activity_20": 9.364143, "activity_30": 9.263979}, "trend_signal": 0, "fair_value": 8.332115, "relative_strength": -14.790142, "rate_of_change": -0.1284085906337488, "market_dynamics": -1.046594, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.56, "close": 8.75, "volume": 35458902}, "trend_line": 9.100233, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.992909, "activity_20": 9.311429, "activity_30": 9.242914}, "trend_signal": 0, "fair_value": 8.342128, "relative_strength": -14.28962, "rate_of_change": 0.2614001179087937, "market_dynamics": -1.196341, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.45, "close": 8.59, "volume": 43484667}, "trend_line": 9.117965, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.880727, "activity_20": 9.240667, "activity_30": 9.209995}, "trend_signal": 0, "fair_value": 8.349031, "relative_strength": -15.729434, "rate_of_change": 0.19485215378551873, "market_dynamics": -1.188299, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.59, "high": 8.82, "low": 8.15, "close": 8.18, "volume": 46248714}, "trend_line": 9.116413, "activity_lines": {"activity_5": 8.506, "activity_10": 8.713273, "activity_20": 9.131238, "activity_30": 9.149481}, "trend_signal": 0, "fair_value": 8.352242, "relative_strength": -16.415654, "rate_of_change": -0.017021341933207902, "market_dynamics": -1.230602, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.19, "high": 8.55, "low": 8.17, "close": 8.39, "volume": 30863212}, "trend_line": 9.12946, "activity_lines": {"activity_5": 8.436, "activity_10": 8.613455, "activity_20": 9.043143, "activity_30": 9.102616}, "trend_signal": 0, "fair_value": 8.357641, "relative_strength": -15.374278, "rate_of_change": 0.1431154994842846, "market_dynamics": -1.261711, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.42, "high": 8.5, "low": 7.95, "close": 8.12, "volume": 33509028}, "trend_line": 9.061484, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.487273, "activity_20": 8.930667, "activity_30": 9.03749}, "trend_signal": 0, "fair_value": 8.361709, "relative_strength": -18.258656, "rate_of_change": -0.7445785402422467, "market_dynamics": -1.308122, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.17, "high": 8.8, "low": 8.15, "close": 8.18, "volume": 58068575}, "trend_line": 9.030858, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.399091, "activity_20": 8.82881, "activity_30": 8.98062}, "trend_signal": 0, "fair_value": 8.369576, "relative_strength": -17.274191, "rate_of_change": -0.3379799600153774, "market_dynamics": -1.253581, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.17, "high": 8.42, "low": 7.9, "close": 8.3, "volume": 48765987}, "trend_line": 9.021413, "activity_lines": {"activity_5": 8.236, "activity_10": 8.354182, "activity_20": 8.742048, "activity_30": 8.933468}, "trend_signal": 0, "fair_value": 8.376394, "relative_strength": -15.469036, "rate_of_change": -0.10458585441161274, "market_dynamics": -1.166312, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.34, "high": 8.89, "low": 8.27, "close": 8.5, "volume": 74118398}, "trend_line": 9.015, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.362, "activity_20": 8.680095, "activity_30": 8.899828}, "trend_signal": 0, "fair_value": 8.386046, "relative_strength": -14.767744, "rate_of_change": -0.07108642515313536, "market_dynamics": -0.963277, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.51, "high": 8.78, "low": 8.46, "close": 8.57, "volume": 28683464}, "trend_line": 9.002, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.384, "activity_20": 8.631571, "activity_30": 8.871118}, "trend_signal": 0, "fair_value": 8.395393, "relative_strength": -14.130267, "rate_of_change": -0.14420410427065888, "market_dynamics": -0.756982, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.55, "high": 8.87, "low": 8.47, "close": 8.82, "volume": 67629704}, "trend_line": 9.015667, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.457091, "activity_20": 8.617381, "activity_30": 8.859376}, "trend_signal": 0, "fair_value": 8.395788, "relative_strength": -14.677092, "rate_of_change": 0.1518218173739155, "market_dynamics": -0.464785, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.87, "high": 9.05, "low": 8.56, "close": 8.75, "volume": 89221755}, "trend_line": 9.035333, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.513455, "activity_20": 8.604048, "activity_30": 8.842237}, "trend_signal": 0, "fair_value": 8.396178, "relative_strength": -14.759888, "rate_of_change": 0.21813139282982694, "market_dynamics": -0.116691, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.74, "high": 8.81, "low": 8.33, "close": 8.75, "volume": 53359377}, "trend_line": 9.038, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.569818, "activity_20": 8.597048, "activity_30": 8.823828}, "trend_signal": 0, "fair_value": 8.393242, "relative_strength": -15.136332, "rate_of_change": 0.029517451100038495, "market_dynamics": 0.120053, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.76, "high": 9.03, "low": 8.5, "close": 8.86, "volume": 89367002}, "trend_line": 9.051333, "activity_lines": {"activity_5": 8.784, "activity_10": 8.643273, "activity_20": 8.60481, "activity_30": 8.812344}, "trend_signal": 0, "fair_value": 8.396288, "relative_strength": -13.48918, "rate_of_change": 0.14752157556980938, "market_dynamics": 0.429664, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.85, "high": 9.12, "low": 8.64, "close": 8.83, "volume": 74325567}, "trend_line": 9.056667, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.698909, "activity_20": 8.61419, "activity_30": 8.798065}, "trend_signal": 0, "fair_value": 8.397457, "relative_strength": -12.295056, "rate_of_change": 0.05893054647309414, "market_dynamics": 0.552162, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.98, "high": 9.84, "low": 8.98, "close": 9.45, "volume": 119459081}, "trend_line": 9.066667, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.859273, "activity_20": 8.686476, "activity_30": 8.823441}, "trend_signal": 0, "fair_value": 8.398032, "relative_strength": -6.21768, "rate_of_change": 0.1104158958257112, "market_dynamics": 0.784956, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5, "high": 10.11, "low": 9.07, "close": 9.94, "volume": 160422685}, "trend_line": 9.099667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.084545, "activity_20": 8.80619, "activity_30": 8.879785}, "trend_signal": 0, "fair_value": 8.400551, "relative_strength": -2.894873, "rate_of_change": 0.3639705748540172, "market_dynamics": 1.07343, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.83, "high": 10.14, "low": 9.46, "close": 9.58, "volume": 189327238}, "trend_line": 9.102, "activity_lines": {"activity_5": 9.502, "activity_10": 9.212364, "activity_20": 8.888857, "activity_30": 8.910774}, "trend_signal": 0, "fair_value": 8.403734, "relative_strength": -5.297976, "rate_of_change": 0.02563830083013082, "market_dynamics": 1.270583, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2, "high": 10.43, "low": 9.04, "close": 9.7, "volume": 224703237}, "trend_line": 9.094667, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.338727, "activity_20": 8.981143, "activity_30": 8.949355}, "trend_signal": 0, "fair_value": 8.405335, "relative_strength": -2.968993, "rate_of_change": -0.08056471105252605, "market_dynamics": 1.478367, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 10.58, "low": 9.31, "close": 10.06, "volume": 246123417}, "trend_line": 9.070667, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.508727, "activity_20": 9.102381, "activity_30": 9.011634}, "trend_signal": 0, "fair_value": 8.408313, "relative_strength": 4.468698, "rate_of_change": -0.2638909154122865, "market_dynamics": 1.555616, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.69, "high": 9.97, "low": 8.43, "close": 9.2, "volume": 217143159}, "trend_line": 9.030667, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.495273, "activity_20": 9.136095, "activity_30": 9.019978}, "trend_signal": 0, "fair_value": 8.408838, "relative_strength": -2.738791, "rate_of_change": -0.44098190353588024, "market_dynamics": 1.396105, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.02, "high": 10.0, "low": 8.59, "close": 9.53, "volume": 220393772}, "trend_line": 9.012333, "activity_lines": {"activity_5": 9.574, "activity_10": 9.534909, "activity_20": 9.198381, "activity_30": 9.052194}, "trend_signal": 1, "fair_value": 8.413474, "relative_strength": 1.830432, "rate_of_change": -0.20301933400931968, "market_dynamics": 1.310924, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.55, "high": 10.32, "low": 9.55, "close": 10.05, "volume": 169837290}, "trend_line": 9.025667, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.654909, "activity_20": 9.306476, "activity_30": 9.11914}, "trend_signal": 1, "fair_value": 8.411909, "relative_strength": 4.65863, "rate_of_change": 0.14795281088704113, "market_dynamics": 1.225586, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 11.17, "low": 9.9, "close": 10.54, "volume": 183628495}, "trend_line": 9.050333, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.840364, "activity_20": 9.454286, "activity_30": 9.216839}, "trend_signal": 1, "fair_value": 8.416322, "relative_strength": 7.892269, "rate_of_change": 0.27328728170449734, "market_dynamics": 1.162164, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.54, "high": 11.59, "low": 10.07, "close": 10.92, "volume": 319394762}, "trend_line": 9.093, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.064364, "activity_20": 9.627048, "activity_30": 9.337462}, "trend_signal": 1, "fair_value": 8.422862, "relative_strength": 10.809868, "rate_of_change": 0.4714412165828571, "market_dynamics": 1.34965, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.92, "high": 10.94, "low": 9.78, "close": 10.58, "volume": 169987976}, "trend_line": 9.125333, "activity_lines": {"activity_5": 10.522, "activity_10": 10.188545, "activity_20": 9.755381, "activity_30": 9.433398}, "trend_signal": 1, "fair_value": 8.426689, "relative_strength": 6.452918, "rate_of_change": 0.35558121632024087, "market_dynamics": 1.353327, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.96, "high": 11.86, "low": 10.85, "close": 11.64, "volume": 115631232}, "trend_line": 9.201333, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.484909, "activity_20": 9.972952, "activity_30": 9.595634}, "trend_signal": 1, "fair_value": 8.435316, "relative_strength": 14.903019, "rate_of_change": 0.8328463191425508, "market_dynamics": 1.339159, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.64, "high": 12.18, "low": 11.19, "close": 11.57, "volume": 163796844}, "trend_line": 9.280333, "activity_lines": {"activity_5": 11.235333, "activity_10": 10.737636, "activity_20": 10.167381, "activity_30": 9.748452}, "trend_signal": 1, "fair_value": 8.440169, "relative_strength": 15.664982, "rate_of_change": 0.8585712526652457, "market_dynamics": 1.290962, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.73, "low": 10.25, "close": 10.71, "volume": 147328884}, "trend_line": 9.351333, "activity_lines": {"activity_5": 11.122, "activity_10": 10.797818, "activity_20": 10.264333, "activity_30": 9.840688}, "trend_signal": 1, "fair_value": 8.433078, "relative_strength": 7.736962, "rate_of_change": 0.7650587538184215, "market_dynamics": 1.046024, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.73, "high": 10.83, "low": 9.03, "close": 9.15, "volume": 108217484}, "trend_line": 9.360333, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.556, "activity_20": 10.20219, "activity_30": 9.827699}, "trend_signal": 1, "fair_value": 8.428493, "relative_strength": -6.71952, "rate_of_change": 0.09624296343633941, "market_dynamics": 0.629546, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.87, "high": 9.05, "low": 8.6, "close": 8.97, "volume": 15140075}, "trend_line": 9.372667, "activity_lines": {"activity_5": 9.890667, "activity_10": 10.298, "activity_20": 10.120143, "activity_30": 9.802516}, "trend_signal": 1, "fair_value": 8.420403, "relative_strength": -7.354324, "rate_of_change": 0.13176881634445248, "market_dynamics": 0.071015, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.3, "high": 8.41, "low": 8.09, "close": 8.1, "volume": 12845424}, "trend_line": 9.351, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.886, "activity_20": 9.954524, "activity_30": 9.720409}, "trend_signal": 0, "fair_value": 8.415562, "relative_strength": -15.989935, "rate_of_change": -0.23117219463786554, "market_dynamics": -0.575979, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.37, "high": 8.79, "low": 8.2, "close": 8.68, "volume": 60229850}, "trend_line": 9.354, "activity_lines": {"activity_5": 8.781333, "activity_10": 9.605455, "activity_20": 9.847238, "activity_30": 9.677118}, "trend_signal": 0, "fair_value": 8.411379, "relative_strength": -11.008595, "rate_of_change": 0.03208213025343105, "market_dynamics": -1.052233, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.27, "high": 8.31, "low": 7.8, "close": 7.85, "volume": 27600526}, "trend_line": 9.343, "activity_lines": {"activity_5": 8.357333, "activity_10": 9.198909, "activity_20": 9.661238, "activity_30": 9.580086}, "trend_signal": 0, "fair_value": 8.393522, "relative_strength": -17.937515, "rate_of_change": -0.11759675005344487, "market_dynamics": -1.284752, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.6, "high": 7.84, "low": 7.55, "close": 7.7, "volume": 14726012}, "trend_line": 9.32, "activity_lines": {"activity_5": 8.074, "activity_10": 8.814, "activity_20": 9.465762, "activity_30": 9.474086}, "trend_signal": 0, "fair_value": 8.372572, "relative_strength": -19.422099, "rate_of_change": -0.2461736059081632, "market_dynamics": -1.351039, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.19, "close": 7.51, "volume": 23382444}, "trend_line": 9.299667, "activity_lines": {"activity_5": 7.824, "activity_10": 8.453091, "activity_20": 9.257571, "activity_30": 9.357312}, "trend_signal": 0, "fair_value": 8.352723, "relative_strength": -20.114449, "rate_of_change": -0.21816523605151095, "market_dynamics": -1.346253, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.12, "high": 7.14, "low": 6.67, "close": 6.81, "volume": 17411208}, "trend_line": 9.254, "activity_lines": {"activity_5": 7.438, "activity_10": 8.020727, "activity_20": 8.991952, "activity_30": 9.196688}, "trend_signal": 0, "fair_value": 8.33246, "relative_strength": -22.677961, "rate_of_change": -0.49106059389008133, "market_dynamics": -1.426579, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.01, "high": 7.04, "low": 6.82, "close": 6.82, "volume": 10534378}, "trend_line": 9.204667, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.678, "activity_20": 8.74219, "activity_30": 9.039656}, "trend_signal": 0, "fair_value": 8.314079, "relative_strength": -23.074126, "rate_of_change": -0.5330992003457852, "market_dynamics": -1.43037, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.99, "high": 7.16, "low": 6.96, "close": 7.05, "volume": 15654868}, "trend_line": 9.156333, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.463455, "activity_20": 8.527476, "activity_30": 8.900645}, "trend_signal": 0, "fair_value": 8.298112, "relative_strength": -20.42619, "rate_of_change": -0.5251031895015924, "market_dynamics": -1.441684, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.6, "close": 7.76, "volume": 19740754}, "trend_line": 9.129333, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.444545, "activity_20": 8.393, "activity_30": 8.810559}, "trend_signal": 0, "fair_value": 8.289265, "relative_strength": -14.307939, "rate_of_change": -0.2948778730524463, "market_dynamics": -1.354312, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.48, "close": 8.6, "volume": 63293044}, "trend_line": 9.122, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.603636, "activity_20": 8.349476, "activity_30": 8.776409}, "trend_signal": 0, "fair_value": 8.28574, "relative_strength": -4.289317, "rate_of_change": -0.08032350227558707, "market_dynamics": -1.10775, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.32, "high": 8.5, "low": 8.17, "close": 8.48, "volume": 24490013}, "trend_line": 9.113, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.747636, "activity_20": 8.297381, "activity_30": 8.734989}, "trend_signal": 0, "fair_value": 8.280632, "relative_strength": -4.49608, "rate_of_change": -0.09866257399693423, "market_dynamics": -0.870396, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.13, "high": 9.16, "low": 8.86, "close": 8.9, "volume": 21981346}, "trend_line": 9.118, "activity_lines": {"activity_5": 8.452667, "activity_10": 7.961091, "activity_20": 8.290286, "activity_30": 8.721247}, "trend_signal": 0, "fair_value": 8.280409, "relative_strength": -0.564999, "rate_of_change": 0.05486667398223177, "market_dynamics": -0.485782, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.62, "high": 9.55, "low": 8.61, "close": 9.15, "volume": 143052694}, "trend_line": 9.127667, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.216, "activity_20": 8.312476, "activity_30": 8.723312}, "trend_signal": 0, "fair_value": 8.283856, "relative_strength": 3.051074, "rate_of_change": 0.10602105724940022, "market_dynamics": 0.007704, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.28, "close": 8.39, "volume": 96234365}, "trend_line": 9.113, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.309091, "activity_20": 8.268905, "activity_30": 8.67572}, "trend_signal": 0, "fair_value": 8.284311, "relative_strength": -4.183082, "rate_of_change": -0.160687281865137, "market_dynamics": 0.270883, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.49, "high": 8.85, "low": 8.24, "close": 8.7, "volume": 58228342}, "trend_line": 9.088, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.446, "activity_20": 8.266905, "activity_30": 8.649075}, "trend_signal": 0, "fair_value": 8.283182, "relative_strength": -0.985909, "rate_of_change": -0.2743333699111199, "market_dynamics": 0.557989, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 8.7, "high": 9.82, "low": 8.66, "close": 9.39, "volume": 85014991}, "trend_line": 9.069667, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.686727, "activity_20": 8.339571, "activity_30": 8.668559}, "trend_signal": 0, "fair_value": 8.286037, "relative_strength": 7.612787, "rate_of_change": -0.20172755281688357, "market_dynamics": 0.743432, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.27, "high": 9.39, "low": 8.76, "close": 8.79, "volume": 51752107}, "trend_line": 9.043333, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.771455, "activity_20": 8.36581, "activity_30": 8.650516}, "trend_signal": 0, "fair_value": 8.285172, "relative_strength": 2.142182, "rate_of_change": -0.2903524462364528, "market_dynamics": 0.655179, "expectation": {"probability": 49.0423, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [8.92503, 8.504683, 7.732418, 8.690418, 8.279846, 9.599538, 9.511559, 9.628866, 10.528211, 9.286722, 9.433354, 8.983682, 8.670866, 8.348275, 8.602438, 8.270071, 7.918154, 7.527133, 7.390276, 5.875074, 6.011931, 6.842848, 7.908378, 7.869276, 8.025684, 8.494907, 8.064786, 7.566235, 6.999256, 6.461604, 7.106787, 7.370725, 6.66689, 6.803746, 6.559359, 6.500706, 5.847787, 6.115398, 5.936991, 5.966726, 5.867611, 5.877522, 5.609911, 6.234336, 6.12531, 5.718938, 5.808142, 5.500885, 5.66938, 5.500885, 5.570265, 5.699115, 6.551505, 7.582301, 6.610974, 6.908319, 7.146195, 6.660531, 7.185841, 7.076814, 7.384071, 7.64177, 7.84, 7.631858, 9.396106, 8.870796, 7.11646, 7.631858, 8.067964, 8.513983, 8.067965, 9.197875, 9.366371, 9.713274, 8.821238, 10.119646, 9.812389, 10.972035, 8.930266, 8.226549, 8.216637, 8.058053, 8.176991, 8.077875, 9.812389, 9.019469, 8.593274, 8.623009, 8.94, 8.36, 8.11, 8.67, 8.49, 8.72, 9.16, 8.95, 9.32, 9.81, 10.9, 10.4, 10.12, 9.6, 9.7, 9.6, 9.62, 9.4, 8.88, 8.68, 8.94, 8.6, 8.74, 8.59, 8.19, 8.42, 8.17, 8.17, 8.34, 8.51, 8.55, 8.87, 8.74, 8.76, 8.85, 8.98, 9.5, 9.83, 9.2, 9.6, 9.69, 9.02, 9.55, 9.9, 10.54, 10.92, 10.96, 11.64, 11.35, 10.73, 8.87, 8.3, 8.37, 8.27, 7.6, 7.4, 7.12, 7.01, 6.99, 7.8, 8.88, 8.32, 9.13, 8.62, 9.15, 8.49, 8.7, 9.27], "highs": [8.92503, 8.563336, 8.631764, 9.697293, 10.019885, 10.156742, 10.244721, 10.635741, 10.577088, 9.570212, 9.609313, 9.169417, 8.768621, 8.64154, 8.661091, 8.338499, 7.996358, 7.536909, 7.409827, 5.875074, 6.950379, 7.693316, 8.494906, 8.465581, 8.543785, 9.071662, 8.475357, 7.742194, 7.097011, 7.136114, 7.380501, 7.458705, 6.754869, 6.862399, 6.608236, 6.500706, 6.164956, 6.373097, 6.115398, 6.174867, 6.036106, 5.907257, 6.432566, 6.343363, 6.244248, 5.857699, 5.917168, 5.768496, 5.758584, 5.689203, 5.748673, 6.32354, 6.938053, 7.582301, 7.086726, 7.166018, 7.24531, 7.433628, 7.730974, 7.780531, 7.919292, 8.018407, 7.929204, 11.348672, 11.229735, 9.108672, 8.484248, 8.315752, 8.781593, 8.553629, 9.168142, 9.693451, 9.871858, 10.040354, 10.466549, 11.32885, 11.090973, 11.239646, 9.35646, 8.494159, 8.266195, 8.513982, 8.375221, 10.159292, 10.506195, 9.267257, 9.237522, 9.108672, 9.02, 8.54, 8.7, 8.72, 8.89, 9.43, 9.17, 9.55, 9.99, 11.11, 11.9, 10.81, 10.54, 10.02, 10.09, 10.21, 9.69, 9.63, 9.25, 9.04, 8.99, 8.78, 8.8, 8.82, 8.55, 8.5, 8.8, 8.42, 8.89, 8.78, 8.87, 9.05, 8.81, 9.03, 9.12, 9.84, 10.11, 10.14, 10.43, 10.58, 9.97, 10.0, 10.32, 11.17, 11.59, 10.94, 11.86, 12.18, 11.73, 10.83, 9.05, 8.41, 8.79, 8.31, 7.84, 7.75, 7.14, 7.04, 7.16, 7.88, 9.3, 8.5, 9.16, 9.55, 9.3, 8.85, 9.82, 9.39], "lows": [8.230969, 7.439154, 7.683541, 8.338499, 7.898602, 9.364926, 9.472457, 9.628866, 9.35515, 9.14009, 8.885927, 8.690417, 8.318948, 8.113663, 8.279847, 7.898602, 7.448929, 6.725543, 5.689339, 4.809545, 5.943502, 6.588685, 7.683541, 7.771521, 7.957256, 7.898601, 7.595562, 6.999256, 6.168339, 6.226992, 7.048134, 6.676665, 6.451828, 6.49093, 6.266094, 5.620911, 5.709027, 5.92708, 5.6, 5.79823, 5.520708, 5.421593, 5.6, 6.026195, 5.699115, 5.639646, 5.332389, 5.342301, 5.570265, 5.481062, 5.421593, 5.689203, 6.412743, 6.412743, 6.412743, 6.888496, 6.660531, 6.650619, 7.027257, 6.739823, 7.265133, 7.552566, 7.592212, 7.552566, 7.929204, 7.106549, 6.809204, 7.304778, 7.968849, 7.949027, 7.929204, 8.870796, 8.821239, 8.732036, 8.543717, 9.663717, 9.68354, 9.069026, 8.583363, 6.749734, 7.830089, 7.968849, 7.760708, 8.067965, 8.89062, 8.573451, 8.593274, 8.603186, 8.41, 8.1, 8.07, 8.44, 8.43, 8.62, 8.81, 8.91, 9.23, 9.71, 10.27, 9.88, 9.25, 9.35, 9.6, 9.54, 9.36, 9.15, 8.56, 8.66, 8.51, 8.56, 8.45, 8.15, 8.17, 7.95, 8.15, 7.9, 8.27, 8.46, 8.47, 8.56, 8.33, 8.5, 8.64, 8.98, 9.07, 9.46, 9.04, 9.31, 8.43, 8.59, 9.55, 9.9, 10.07, 9.78, 10.85, 11.19, 10.25, 9.03, 8.6, 8.09, 8.2, 7.8, 7.55, 7.19, 6.67, 6.82, 6.96, 7.6, 8.48, 8.17, 8.86, 8.61, 8.28, 8.24, 8.66, 8.76], "closes": [8.534009, 7.751969, 8.397153, 8.436255, 9.697293, 9.452907, 9.589764, 10.450006, 9.384478, 9.511559, 9.003233, 8.719744, 8.377601, 8.631764, 8.338499, 7.986581, 7.527133, 7.312072, 5.923951, 5.816421, 6.872175, 7.429378, 8.084337, 7.976806, 8.465581, 8.064786, 7.644439, 7.038358, 6.500706, 7.07746, 7.224092, 6.705991, 6.754869, 6.588685, 6.442053, 5.847788, 6.145133, 6.016284, 5.946903, 5.808142, 5.92708, 5.609911, 6.254159, 6.164956, 5.738761, 5.818053, 5.500885, 5.689203, 5.570265, 5.580177, 5.72885, 6.32354, 6.888495, 6.492035, 6.938053, 7.136283, 6.660531, 7.24531, 7.056991, 7.38407, 7.592212, 7.84, 7.651681, 10.426903, 8.672566, 7.166018, 7.750797, 7.96885, 8.523894, 7.96885, 9.009558, 9.118584, 9.743009, 8.771682, 10.070088, 10.01062, 10.823363, 9.08885, 8.950089, 8.03823, 8.058053, 8.226549, 7.998584, 10.159292, 9.098762, 8.583363, 8.692389, 8.96, 8.41, 8.16, 8.67, 8.46, 8.67, 9.15, 8.95, 9.51, 9.92, 10.78, 10.4, 10.08, 9.65, 9.8, 9.64, 9.61, 9.36, 9.2, 8.58, 8.88, 8.6, 8.75, 8.59, 8.18, 8.39, 8.12, 8.18, 8.3, 8.5, 8.57, 8.82, 8.75, 8.75, 8.86, 8.83, 9.45, 9.94, 9.58, 9.7, 10.06, 9.2, 9.53, 10.05, 10.54, 10.92, 10.58, 11.64, 11.57, 10.71, 9.15, 8.97, 8.1, 8.68, 7.85, 7.7, 7.51, 6.81, 6.82, 7.05, 7.76, 8.6, 8.48, 8.9, 9.15, 8.39, 8.7, 9.39, 8.79], "volumes": [30197907, 45756572, 179373031, 269302215, 256975912, 248303933, 205277088, 185173706, 155971701, 75838014, 69109071, 50350505, 36227272, 41302193, 26943693, 31195816, 31933043, 53022055, 46930355, 64022732, 102389864, 122638577, 266406598, 121794056, 131114693, 190251154, 73018961, 60543756, 70123724, 46652200, 25693907, 47646924, 35266523, 36337140, 29600894, 38766777, 21773586, 24296560, 31761108, 17862628, 23272166, 21883159, 97882512, 80458447, 53148424, 27762304, 27668761, 27866497, 20743320, 17525384, 14513084, 43206279, 29509014, 82182654, 61389946, 69379853, 63753257, 68774277, 90766854, 99935362, 129586788, 113879283, 74198089, 462090028, 512912575, 188997860, 251249798, 159778938, 258828124, 42776860, 184323044, 250402631, 231354588, 213018171, 387001271, 294469253, 340493479, 192738060, 77909098, 105382180, 56558987, 83515032, 50694398, 99566916, 321433672, 101431624, 97722742, 57966156, 65985862, 35167765, 50104877, 41311391, 60343807, 150582548, 67476266, 167906864, 186486170, 336868896, 266366976, 163290521, 107513596, 76182029, 77737350, 85047824, 25828041, 25975818, 51072221, 37960300, 47619746, 35458902, 43484667, 46248714, 30863212, 33509028, 58068575, 48765987, 74118398, 28683464, 67629704, 89221755, 53359377, 89367002, 74325567, 119459081, 160422685, 189327238, 224703237, 246123417, 217143159, 220393772, 169837290, 183628495, 319394762, 169987976, 115631232, 163796844, 147328884, 108217484, 15140075, 12845424, 60229850, 27600526, 14726012, 23382444, 17411208, 10534378, 15654868, 19740754, 63293044, 24490013, 21981346, 143052694, 96234365, 58228342, 85014991, 51752107], "sma": {"5": [null, null, null, null, 8.5633, 8.7471, 9.1147, 9.5252, 9.7149, 9.6777, 9.5878, 9.4138, 8.9993, 8.8488, 8.6142, 8.4108, 8.1723, 7.9592, 7.4176, 6.9132, 6.6904, 6.6708, 6.8253, 7.2358, 7.7657, 8.0042, 8.0472, 7.838, 7.5428, 7.2651, 7.097, 6.9093, 6.8526, 6.8702, 6.7431, 6.4679, 6.3557, 6.208, 6.0796, 5.9528, 5.9687, 5.8617, 5.9092, 5.9528, 5.939, 5.9172, 5.8954, 5.7824, 5.6634, 5.6317, 5.6139, 5.7784, 6.0183, 6.2026, 6.4742, 6.7557, 6.8231, 6.8944, 7.0074, 7.0966, 7.1878, 7.4237, 7.505, 8.179, 8.4367, 8.3514, 8.3336, 8.397, 8.0164, 7.8757, 8.2444, 8.5179, 8.8728, 8.9223, 9.3426, 9.5428, 9.8838, 9.7529, 9.7886, 9.3822, 8.9917, 8.4724, 8.2543, 8.4961, 8.7082, 8.8133, 8.9065, 9.0988, 8.7489, 8.5612, 8.5785, 8.532, 8.474, 8.622, 8.78, 8.948, 9.24, 9.662, 9.912, 10.138, 10.166, 10.142, 9.914, 9.756, 9.612, 9.522, 9.278, 9.126, 8.924, 8.802, 8.68, 8.6, 8.502, 8.406, 8.292, 8.234, 8.298, 8.334, 8.474, 8.588, 8.678, 8.75, 8.802, 8.928, 9.166, 9.332, 9.5, 9.746, 9.696, 9.614, 9.708, 9.876, 10.048, 10.324, 10.746, 11.05, 11.084, 10.73, 10.408, 9.7, 9.122, 8.55, 8.26, 7.968, 7.71, 7.338, 7.178, 7.19, 7.408, 7.742, 8.158, 8.578, 8.704, 8.724, 8.906, 8.884], "10": [8.871264, 8.732452, 8.657181, 8.573112, 8.64936, 8.73343, 8.860511, 9.017897, 9.061886, 9.120539, 9.167462, 9.264239, 9.262284, 9.281835, 9.145956, 8.999323, 8.79306, 8.479266, 8.133214, 7.7637, 7.550594, 7.421558, 7.392231, 7.326735, 7.339444, 7.347264, 7.358995, 7.331623, 7.389299, 7.515403, 7.550594, 7.478256, 7.345309, 7.206497, 7.004144, 6.782444, 6.632514, 6.530306, 6.474926, 6.347994, 6.218293, 6.108685, 6.058614, 6.016241, 5.945912, 5.942938, 5.878513, 5.845805, 5.808142, 5.785345, 5.765522, 5.836885, 5.900319, 5.933026, 6.052956, 6.184779, 6.300743, 6.456354, 6.605027, 6.785416, 6.971752, 7.123398, 7.199717, 7.593203, 7.766655, 7.769628, 7.878655, 7.951009, 8.097699, 8.156177, 8.297912, 8.42577, 8.634903, 8.469381, 8.609133, 8.893593, 9.20085, 9.31285, 9.355469, 9.362407, 9.267257, 9.178053, 9.003611, 9.142372, 9.045239, 8.902514, 8.689416, 8.676531, 8.622522, 8.634699, 8.695894, 8.719239, 8.786381, 8.685451, 8.670575, 8.763239, 8.886, 9.068, 9.267, 9.459, 9.557, 9.691, 9.788, 9.834, 9.875, 9.844, 9.71, 9.52, 9.34, 9.207, 9.101, 8.939, 8.814, 8.665, 8.547, 8.457, 8.449, 8.418, 8.44, 8.44, 8.456, 8.524, 8.568, 8.701, 8.877, 9.005, 9.125, 9.274, 9.312, 9.39, 9.52, 9.688, 9.897, 10.01, 10.18, 10.379, 10.48, 10.389, 10.366, 10.223, 10.086, 9.817, 9.495, 9.188, 8.705, 8.23, 7.864, 7.725, 7.688, 7.726, 7.748, 7.878, 7.947, 8.066, 8.324, 8.521], "20": [9.420366, 9.314701, 9.222962, 9.202013, 9.220249, 9.161108, 9.09219, 9.08437, 9.055043, 9.046246, 9.019363, 8.998346, 8.959732, 8.927473, 8.897658, 8.866376, 8.826786, 8.748582, 8.59755, 8.44212, 8.359028, 8.342898, 8.327258, 8.304285, 8.2427, 8.173293, 8.076027, 7.905445, 7.761256, 7.639551, 7.550594, 7.449907, 7.36877, 7.266616, 7.171794, 7.064854, 6.995754, 6.930965, 6.932112, 6.931698, 6.884444, 6.79347, 6.701961, 6.611369, 6.475028, 6.362691, 6.255513, 6.188056, 6.141534, 6.06667, 5.991907, 5.972785, 5.979466, 5.974634, 5.999434, 6.063858, 6.089628, 6.15108, 6.206584, 6.28538, 6.368637, 6.480141, 6.550018, 6.763115, 6.909805, 6.977203, 7.089699, 7.203681, 7.351363, 7.470796, 7.634832, 7.774584, 7.91731, 8.031292, 8.187894, 8.331611, 8.539752, 8.631929, 8.726584, 8.759292, 8.782584, 8.801912, 8.819257, 8.805876, 8.827186, 8.898053, 8.945133, 8.99469, 8.988996, 8.998553, 8.981575, 8.948646, 8.894996, 8.913912, 8.857907, 8.832876, 8.787708, 8.872266, 8.944761, 9.04685, 9.126447, 9.20512, 9.28719, 9.259726, 9.272788, 9.303619, 9.298, 9.294, 9.3035, 9.333, 9.329, 9.315, 9.301, 9.2495, 9.211, 9.1505, 9.0795, 8.969, 8.89, 8.8235, 8.7785, 8.7315, 8.691, 8.683, 8.712, 8.731, 8.787, 8.846, 8.876, 8.915, 8.988, 9.106, 9.2325, 9.3555, 9.5285, 9.692, 9.8025, 9.8315, 9.839, 9.8065, 9.803, 9.7525, 9.696, 9.599, 9.4425, 9.3045, 9.172, 9.057, 9.027, 8.9745, 8.917, 8.8475, 8.721, 8.627, 8.5145, 8.3755], "30": [9.629317, 9.567867, 9.543835, 9.531484, 9.511587, 9.498303, 9.487966, 9.503537, 9.473213, 9.42983, 9.336065, 9.29788, 9.236069, 9.228621, 9.195485, 9.107179, 8.99248, 8.882669, 8.747767, 8.61873, 8.529773, 8.47275, 8.437232, 8.393894, 8.378253, 8.360006, 8.337522, 8.276262, 8.1948, 8.133214, 8.08955, 8.054684, 7.999941, 7.938356, 7.829848, 7.709677, 7.594856, 7.447065, 7.332479, 7.209032, 7.106494, 7.002833, 6.932051, 6.849824, 6.763166, 6.690882, 6.623341, 6.569245, 6.557455, 6.549581, 6.51147, 6.474608, 6.434747, 6.385255, 6.334337, 6.303387, 6.27059, 6.277488, 6.296031, 6.306252, 6.318522, 6.356323, 6.386216, 6.514157, 6.588507, 6.632448, 6.68597, 6.751056, 6.836956, 6.908979, 7.011729, 7.128684, 7.244979, 7.33187, 7.476248, 7.616, 7.793416, 7.906738, 8.019398, 8.101333, 8.178974, 8.242407, 8.27941, 8.401652, 8.473676, 8.521912, 8.58964, 8.646797, 8.691897, 8.717761, 8.753687, 8.774354, 8.808298, 8.765735, 8.774982, 8.853115, 8.925422, 9.019127, 9.081664, 9.152036, 9.173384, 9.196097, 9.192664, 9.220608, 9.196938, 9.169917, 9.095139, 9.088177, 9.076507, 9.100233, 9.117965, 9.116413, 9.12946, 9.061484, 9.030858, 9.021413, 9.015, 9.002, 9.015667, 9.035333, 9.038, 9.051333, 9.056667, 9.066667, 9.099667, 9.102, 9.094667, 9.070667, 9.030667, 9.012333, 9.025667, 9.050333, 9.093, 9.125333, 9.201333, 9.280333, 9.351333, 9.360333, 9.372667, 9.351, 9.354, 9.343, 9.32, 9.299667, 9.254, 9.204667, 9.156333, 9.129333, 9.122, 9.113, 9.118, 9.127667, 9.113, 9.088, 9.069667, 9.043333], "50": [8.9883, 9.014939, 9.037324, 9.06229, 9.105974, 9.14145, 9.182291, 9.241582, 9.290217, 9.335721, 9.375901, 9.408059, 9.400443, 9.399295, 9.381904, 9.37394, 9.351529, 9.310565, 9.238104, 9.172762, 9.121201, 9.07788, 9.057204, 9.040604, 9.004032, 8.968299, 8.923191, 8.8643, 8.78843, 8.713718, 8.621876, 8.558691, 8.489149, 8.443819, 8.386008, 8.290249, 8.19379, 8.101987, 8.021505, 7.943918, 7.871641, 7.801038, 7.743124, 7.680884, 7.616963, 7.56108, 7.504719, 7.44098, 7.373493, 7.306596, 7.250493, 7.221924, 7.191751, 7.152867, 7.097682, 7.05135, 6.992765, 6.928671, 6.882121, 6.839571, 6.811351, 6.793756, 6.779238, 6.815141, 6.821822, 6.805411, 6.809884, 6.823019, 6.875018, 6.918067, 6.960815, 6.994599, 7.027772, 7.04367, 7.07576, 7.114676, 7.178255, 7.219265, 7.268252, 7.287468, 7.304147, 7.334558, 7.359433, 7.430845, 7.483979, 7.53869, 7.589635, 7.64851, 7.697772, 7.744809, 7.799667, 7.856669, 7.904986, 7.964687, 8.028912, 8.10275, 8.191133, 8.292949, 8.389543, 8.47954, 8.557963, 8.627492, 8.682522, 8.744881, 8.79332, 8.834595, 8.872984, 8.905678, 8.936538, 8.963857, 8.983812, 8.990612, 9.005379, 8.959241, 8.949389, 8.972069, 8.987053, 8.999076, 9.004998, 9.020621, 9.01543, 9.010258, 8.991998, 9.005565, 9.002963, 8.99435, 8.971883, 8.991306, 8.996304, 9.02614, 9.065979, 9.112248, 9.170676, 9.17909, 9.229915, 9.289648, 9.33, 9.3338, 9.345, 9.3438, 9.344, 9.3318, 9.3124, 9.2796, 9.2368, 9.183, 9.1256, 9.0652, 9.0292, 8.9972, 8.9822, 8.9692, 8.9442, 8.926, 8.9266, 8.9184], "200": [8.181323, 8.186786, 8.194792, 8.205348, 8.222044, 8.238084, 8.253584, 8.273361, 8.287552, 8.302707, 8.314544, 8.324234, 8.328445, 8.33859, 8.347903, 8.353456, 8.35318, 8.349261, 8.313676, 8.28961, 8.27087, 8.260686, 8.251468, 8.242537, 8.23831, 8.231538, 8.226926, 8.213656, 8.200194, 8.19376, 8.189001, 8.178802, 8.163503, 8.143298, 8.122572, 8.097664, 8.065531, 8.041822, 8.023978, 8.003513, 7.985308, 7.966732, 7.95259, 7.937574, 7.918285, 7.904438, 7.888387, 7.875728, 7.863927, 7.850748, 7.83774, 7.82823, 7.819878, 7.807973, 7.79944, 7.793994, 7.78624, 7.781409, 7.779826, 7.780641, 7.784185, 7.789302, 7.794906, 7.815313, 7.827402, 7.832648, 7.843007, 7.853957, 7.866182, 7.875204, 7.890048, 7.90639, 7.92195, 7.932725, 7.949564, 7.966962, 7.988043, 8.001308, 8.015831, 8.026438, 8.034787, 8.040194, 8.04182, 8.056486, 8.06516, 8.070995, 8.075662, 8.082464, 8.084051, 8.082937, 8.086211, 8.090102, 8.094778, 8.098059, 8.104303, 8.110327, 8.117385, 8.12942, 8.14115, 8.153359, 8.167092, 8.180898, 8.194243, 8.206809, 8.222186, 8.236014, 8.245775, 8.256334, 8.265349, 8.272238, 8.278399, 8.281422, 8.288371, 8.293463, 8.299798, 8.308473, 8.316988, 8.326336, 8.331061, 8.333067, 8.314285, 8.301177, 8.29464, 8.29113, 8.288256, 8.292309, 8.298751, 8.305735, 8.314294, 8.326532, 8.340138, 8.355203, 8.371371, 8.38695, 8.406475, 8.426013, 8.440234, 8.445513, 8.449961, 8.451823, 8.458799, 8.459376, 8.45782, 8.456525, 8.449931, 8.44439, 8.433046, 8.427501, 8.429061, 8.434761, 8.444739, 8.458389, 8.463949, 8.47151, 8.480894, 8.486448]}, "ema": {"5": [null, null, null, null, 8.5633, 8.8598, 9.1031, 9.5521, 9.4962, 9.5013, 9.3353, 9.1301, 8.8793, 8.7968, 8.644, 8.4249, 8.1256, 7.8544, 7.2109, 6.7461, 6.7881, 7.0019, 7.3627, 7.5674, 7.8668, 7.9328, 7.8367, 7.5706, 7.2139, 7.1685, 7.187, 7.0267, 6.9361, 6.8203, 6.6942, 6.4121, 6.3231, 6.2208, 6.1295, 6.0224, 5.9906, 5.8637, 5.9939, 6.0509, 5.9469, 5.9039, 5.7696, 5.7428, 5.6853, 5.6502, 5.6764, 5.8921, 6.2243, 6.3135, 6.5217, 6.7266, 6.7045, 6.8848, 6.9422, 7.0895, 7.2571, 7.4514, 7.5181, 8.4877, 8.5493, 8.0882, 7.9758, 7.9735, 8.1569, 8.0942, 8.3993, 8.6391, 9.0071, 8.9286, 9.3091, 9.5429, 9.9697, 9.6761, 9.4341, 8.9688, 8.6652, 8.519, 8.3455, 8.9501, 8.9997, 8.8609, 8.8047, 8.8565, 8.7077, 8.5251, 8.5734, 8.5356, 8.5804, 8.7703, 8.8302, 9.0568, 9.3445, 9.823, 10.0153, 10.0369, 9.9079, 9.872, 9.7946, 9.7331, 9.6087, 9.4725, 9.175, 9.0767, 8.9178, 8.8618, 8.7712, 8.5742, 8.5128, 8.3818, 8.3146, 8.3097, 8.3731, 8.4388, 8.5658, 8.6272, 8.6682, 8.7321, 8.7647, 8.9932, 9.3088, 9.3992, 9.4995, 9.6863, 9.5242, 9.5261, 9.7008, 9.9805, 10.2937, 10.3891, 10.8061, 11.0607, 10.9438, 10.3459, 9.8872, 9.2915, 9.0877, 8.6751, 8.3501, 8.07, 7.65, 7.3734, 7.2656, 7.4304, 7.8203, 8.0402, 8.3268, 8.6012, 8.5308, 8.5872, 8.8548, 8.8332], "10": [null, null, null, null, null, null, null, null, null, 9.1205, 9.0992, 9.0302, 8.9115, 8.8607, 8.7657, 8.6241, 8.4246, 8.2223, 7.8045, 7.443, 7.3392, 7.3556, 7.4881, 7.577, 7.7385, 7.7978, 7.77, 7.6369, 7.4303, 7.3662, 7.3404, 7.225, 7.1395, 7.0394, 6.9308, 6.7339, 6.6268, 6.5158, 6.4124, 6.3025, 6.2343, 6.1207, 6.145, 6.1486, 6.0741, 6.0276, 5.9318, 5.8877, 5.83, 5.7846, 5.7744, 5.8743, 6.0587, 6.1375, 6.283, 6.4382, 6.4786, 6.618, 6.6978, 6.8226, 6.9625, 7.1221, 7.2184, 7.8017, 7.9601, 7.8157, 7.8039, 7.8339, 7.9593, 7.9611, 8.1517, 8.3275, 8.5849, 8.6188, 8.8827, 9.0878, 9.4033, 9.3462, 9.2741, 9.0494, 8.8692, 8.7523, 8.6153, 8.896, 8.9329, 8.8693, 8.8372, 8.8595, 8.7778, 8.6654, 8.6663, 8.6288, 8.6363, 8.7297, 8.7697, 8.9043, 9.089, 9.3964, 9.5789, 9.67, 9.6664, 9.6907, 9.6815, 9.6685, 9.6124, 9.5374, 9.3633, 9.2755, 9.1526, 9.0794, 8.9904, 8.8431, 8.7607, 8.6442, 8.5598, 8.5126, 8.5103, 8.5211, 8.5755, 8.6072, 8.6332, 8.6744, 8.7027, 8.8386, 9.0388, 9.1372, 9.2396, 9.3887, 9.3544, 9.3863, 9.507, 9.6948, 9.9176, 10.038, 10.3293, 10.5549, 10.5831, 10.3225, 10.0766, 9.7172, 9.5286, 9.2234, 8.9464, 8.6853, 8.3443, 8.0672, 7.8822, 7.86, 7.9945, 8.0828, 8.2314, 8.3984, 8.3969, 8.452, 8.6225, 8.653], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4421, 8.2926, 8.2104, 8.1984, 8.1773, 8.2047, 8.1914, 8.1393, 8.0345, 7.8884, 7.8112, 7.7552, 7.6553, 7.5696, 7.4761, 7.3777, 7.232, 7.1284, 7.0225, 6.9201, 6.8142, 6.7297, 6.6231, 6.5879, 6.5476, 6.4706, 6.4085, 6.322, 6.2618, 6.1959, 6.1373, 6.0984, 6.1198, 6.193, 6.2215, 6.2897, 6.3704, 6.398, 6.4787, 6.5338, 6.6147, 6.7078, 6.8157, 6.8953, 7.2316, 7.3689, 7.3495, 7.3878, 7.4431, 7.546, 7.5863, 7.7218, 7.8549, 8.0347, 8.1049, 8.292, 8.4557, 8.6812, 8.72, 8.7419, 8.6749, 8.6162, 8.5791, 8.5238, 8.6795, 8.7195, 8.7065, 8.7052, 8.7294, 8.699, 8.6477, 8.6498, 8.6317, 8.6354, 8.6844, 8.7097, 8.7859, 8.8939, 9.0735, 9.1999, 9.2837, 9.3186, 9.3644, 9.3907, 9.4116, 9.4066, 9.387, 9.3101, 9.2692, 9.2054, 9.162, 9.1076, 9.0192, 8.9593, 8.8794, 8.8128, 8.7639, 8.7388, 8.7227, 8.732, 8.7337, 8.7352, 8.7471, 8.755, 8.8212, 8.9278, 8.9899, 9.0575, 9.153, 9.1575, 9.1929, 9.2746, 9.3951, 9.5403, 9.6393, 9.8299, 9.9956, 10.0636, 9.9766, 9.8808, 9.7112, 9.613, 9.4451, 9.2789, 9.1104, 8.8913, 8.694, 8.5375, 8.4634, 8.4764, 8.4768, 8.5171, 8.5774, 8.5595, 8.5729, 8.6507, 8.664], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1332, 8.0745, 7.9863, 7.9068, 7.8218, 7.7328, 7.6111, 7.5166, 7.4198, 7.3247, 7.2269, 7.143, 7.0441, 6.9932, 6.9397, 6.8622, 6.7949, 6.7114, 6.6455, 6.5761, 6.5118, 6.4613, 6.4524, 6.4806, 6.4813, 6.5108, 6.5511, 6.5582, 6.6025, 6.6318, 6.6804, 6.7392, 6.8102, 6.8645, 7.0943, 7.1962, 7.1942, 7.2301, 7.2778, 7.3582, 7.3976, 7.5016, 7.6059, 7.7438, 7.8101, 7.9559, 8.0885, 8.2649, 8.3181, 8.3588, 8.3382, 8.3201, 8.314, 8.2937, 8.4141, 8.4582, 8.4663, 8.4809, 8.5118, 8.5052, 8.483, 8.495, 8.4928, 8.5042, 8.5459, 8.5719, 8.6325, 8.7155, 8.8487, 8.9488, 9.0218, 9.0623, 9.1099, 9.1441, 9.1742, 9.1862, 9.187, 9.1479, 9.1306, 9.0964, 9.074, 9.0428, 8.9871, 8.9486, 8.8951, 8.849, 8.8136, 8.7934, 8.7789, 8.7816, 8.7796, 8.7776, 8.783, 8.786, 8.8288, 8.9005, 8.9444, 8.9931, 9.0619, 9.0709, 9.1005, 9.1617, 9.2507, 9.3584, 9.4372, 9.5793, 9.7077, 9.7724, 9.7322, 9.6831, 9.5809, 9.5228, 9.4149, 9.3042, 9.1885, 9.035, 8.8921, 8.7733, 8.7079, 8.7009, 8.6867, 8.7005, 8.7295, 8.7076, 8.7071, 8.7511, 8.7536], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3066, 7.2447, 7.2086, 7.196, 7.1684, 7.1594, 7.1585, 7.139, 7.1431, 7.1398, 7.1493, 7.1667, 7.1931, 7.2111, 7.3372, 7.3896, 7.3808, 7.3953, 7.4178, 7.4612, 7.4811, 7.541, 7.6029, 7.6868, 7.7294, 7.8212, 7.907, 8.0214, 8.0632, 8.098, 8.0957, 8.0942, 8.0994, 8.0954, 8.1764, 8.2125, 8.2271, 8.2453, 8.2734, 8.2787, 8.2741, 8.2896, 8.2963, 8.3109, 8.3438, 8.3676, 8.4124, 8.4715, 8.5621, 8.6341, 8.6908, 8.7284, 8.7705, 8.8046, 8.8362, 8.8567, 8.8702, 8.8588, 8.8596, 8.8494, 8.8455, 8.8355, 8.8098, 8.7933, 8.7669, 8.7439, 8.7265, 8.7176, 8.7118, 8.7161, 8.7174, 8.7187, 8.7242, 8.7284, 8.7567, 8.8031, 8.8335, 8.8675, 8.9143, 8.9255, 8.9492, 8.9924, 9.0531, 9.1263, 9.1833, 9.2796, 9.3694, 9.422, 9.4113, 9.394, 9.3433, 9.3173, 9.2597, 9.1986, 9.1324, 9.0413, 8.9542, 8.8795, 8.8356, 8.8264, 8.8128, 8.8162, 8.8293, 8.8121, 8.8077, 8.8305, 8.8289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.751677, 8.429086, 8.359354, 8.334589, 8.764059, 9.060583, 9.341466, 9.786577, 9.739654, 9.671877, 9.447041, 9.157686, 8.812285, 8.689765, 8.519672, 8.310476, 8.015908, 7.72916, 7.05074, 6.516998, 6.503313, 6.749655, 7.220834, 7.604686, 8.014605, 8.114315, 7.994402, 7.658125, 7.212362, 7.057257, 7.043572, 6.913232, 6.861747, 6.773768, 6.631046, 6.332596, 6.225014, 6.111874, 6.024845, 5.934349, 5.925759, 5.806159, 5.936991, 6.02223, 5.950867, 5.91056, 5.771799, 5.703079, 5.632377, 5.604625, 5.637003, 5.873558, 6.243587, 6.40151, 6.646655, 6.867351, 6.835634, 6.976378, 7.03056, 7.156106, 7.321298, 7.53869, 7.614678, 8.588649, 8.75318, 8.329628, 8.129416, 8.007835, 8.050124, 8.034266, 8.412225, 8.703623, 9.111977, 9.078278, 9.460861, 9.68354, 10.110395, 9.845428, 9.577817, 8.99436, 8.552968, 8.297912, 8.139988, 8.774985, 8.975859, 8.93423, 8.893923, 8.911764, 8.682177, 8.485876, 8.522159, 8.482667, 8.528667, 8.754, 8.863333, 9.106667, 9.430667, 9.944, 10.19, 10.246, 10.083333, 9.961333, 9.794, 9.692667, 9.560667, 9.423333, 9.109333, 8.976667, 8.801333, 8.743333, 8.672667, 8.506, 8.436, 8.308667, 8.233333, 8.236, 8.324667, 8.415333, 8.577333, 8.669333, 8.723333, 8.784, 8.810667, 9.026667, 9.364, 9.502, 9.624667, 9.811333, 9.629333, 9.574, 9.719333, 9.996667, 10.344667, 10.522, 10.960667, 11.235333, 11.122, 10.477333, 9.890667, 9.121333, 8.781333, 8.357333, 8.074, 7.824, 7.438, 7.141333, 7.045333, 7.239333, 7.709333, 8.066667, 8.452667, 8.783333, 8.720667, 8.719333, 8.941333, 8.902667], "10": [8.787995, 8.584486, 8.523523, 8.483355, 8.687751, 8.833851, 8.989548, 9.278547, 9.345198, 9.426957, 9.405628, 9.324225, 9.163018, 9.048378, 8.876863, 8.666067, 8.398396, 8.129126, 7.664523, 7.243288, 7.081193, 7.059153, 7.179659, 7.285945, 7.493008, 7.624888, 7.67892, 7.620622, 7.469547, 7.412849, 7.359883, 7.206319, 7.074794, 6.937226, 6.798236, 6.58799, 6.472115, 6.360073, 6.254, 6.132767, 6.056237, 5.945622, 5.972072, 5.991407, 5.940956, 5.917709, 5.837335, 5.802915, 5.752817, 5.711369, 5.701097, 5.802555, 5.993757, 6.101342, 6.284074, 6.481042, 6.567543, 6.739282, 6.848489, 6.990133, 7.136824, 7.294687, 7.390738, 7.977499, 8.173747, 8.064541, 8.061117, 8.077516, 8.181677, 8.15825, 8.31341, 8.462623, 8.702121, 8.72699, 9.018028, 9.272843, 9.623711, 9.603347, 9.53739, 9.297892, 9.060737, 8.871517, 8.657069, 8.867192, 8.859263, 8.775286, 8.737081, 8.786278, 8.737818, 8.653723, 8.660142, 8.617252, 8.608299, 8.674412, 8.722512, 8.875134, 9.085455, 9.429818, 9.672, 9.819818, 9.854545, 9.898727, 9.889455, 9.857091, 9.770909, 9.648182, 9.418364, 9.267455, 9.100182, 8.992909, 8.880727, 8.713273, 8.613455, 8.487273, 8.399091, 8.354182, 8.362, 8.384, 8.457091, 8.513455, 8.569818, 8.643273, 8.698909, 8.859273, 9.084545, 9.212364, 9.338727, 9.508727, 9.495273, 9.534909, 9.654909, 9.840364, 10.064364, 10.188545, 10.484909, 10.737636, 10.797818, 10.556, 10.298, 9.886, 9.605455, 9.198909, 8.814, 8.453091, 8.020727, 7.678, 7.463455, 7.444545, 7.603636, 7.747636, 7.961091, 8.216, 8.309091, 8.446, 8.686727, 8.771455], "20": [9.144229, 8.985334, 8.897948, 8.823024, 8.870193, 8.892351, 8.933176, 9.062491, 9.091073, 9.134551, 9.130454, 9.101919, 9.042801, 9.011566, 8.955473, 8.868704, 8.741157, 8.596898, 8.327886, 8.063016, 7.913498, 7.82496, 7.800335, 7.766959, 7.78232, 7.765376, 7.715009, 7.616183, 7.482399, 7.417275, 7.377708, 7.297269, 7.231075, 7.156781, 7.078252, 6.952156, 6.864563, 6.77128, 6.67756, 6.570515, 6.474838, 6.353453, 6.30209, 6.250947, 6.167842, 6.105273, 6.023196, 5.969261, 5.910424, 5.856962, 5.824788, 5.856373, 5.943583, 5.992399, 6.084153, 6.192425, 6.249251, 6.359316, 6.445593, 6.557734, 6.682195, 6.822324, 6.9339, 7.303127, 7.484979, 7.50938, 7.583056, 7.666785, 7.792519, 7.851327, 7.997876, 8.139186, 8.326655, 8.408024, 8.602195, 8.775788, 9.013098, 9.065393, 9.095693, 9.030136, 8.963351, 8.910395, 8.833888, 8.96151, 8.989404, 8.966183, 8.946596, 8.948012, 8.892327, 8.813375, 8.782084, 8.732411, 8.705873, 8.730159, 8.733596, 8.7957, 8.899236, 9.088978, 9.234476, 9.342594, 9.400037, 9.464185, 9.505602, 9.536346, 9.545896, 9.538964, 9.470048, 9.430238, 9.364143, 9.311429, 9.240667, 9.131238, 9.043143, 8.930667, 8.82881, 8.742048, 8.680095, 8.631571, 8.617381, 8.604048, 8.597048, 8.60481, 8.61419, 8.686476, 8.80619, 8.888857, 8.981143, 9.102381, 9.136095, 9.198381, 9.306476, 9.454286, 9.627048, 9.755381, 9.972952, 10.167381, 10.264333, 10.20219, 10.120143, 9.954524, 9.847238, 9.661238, 9.465762, 9.257571, 8.991952, 8.74219, 8.527476, 8.393, 8.349476, 8.297381, 8.290286, 8.312476, 8.268905, 8.266905, 8.339571, 8.36581], "30": [9.411096, 9.289977, 9.214447, 9.14299, 9.153687, 9.149902, 9.155802, 9.217869, 9.210188, 9.212662, 9.18514, 9.145377, 9.086004, 9.047017, 8.98959, 8.911596, 8.809657, 8.701244, 8.510359, 8.32124, 8.208559, 8.137566, 8.112507, 8.082802, 8.087427, 8.067203, 8.021037, 7.93722, 7.822668, 7.750582, 7.691929, 7.602667, 7.518808, 7.427759, 7.331224, 7.203349, 7.102411, 7.000567, 6.903782, 6.805438, 6.722732, 6.626178, 6.577876, 6.528386, 6.456705, 6.39573, 6.318956, 6.258689, 6.194238, 6.131188, 6.078238, 6.066113, 6.092816, 6.096512, 6.132176, 6.183915, 6.206956, 6.269841, 6.320132, 6.390328, 6.473293, 6.571453, 6.655024, 6.915714, 7.054966, 7.092225, 7.164376, 7.247143, 7.361519, 7.434545, 7.570066, 7.705992, 7.874658, 7.973155, 8.149814, 8.313322, 8.520249, 8.603825, 8.671138, 8.672353, 8.669561, 8.67263, 8.6569, 8.778183, 8.823157, 8.830234, 8.841233, 8.865127, 8.84985, 8.815534, 8.812452, 8.793505, 8.786772, 8.808818, 8.820706, 8.868126, 8.936957, 9.056608, 9.145696, 9.210105, 9.242232, 9.282659, 9.311297, 9.338222, 9.347215, 9.347413, 9.309354, 9.295474, 9.263979, 9.242914, 9.209995, 9.149481, 9.102616, 9.03749, 8.98062, 8.933468, 8.899828, 8.871118, 8.859376, 8.842237, 8.823828, 8.812344, 8.798065, 8.823441, 8.879785, 8.910774, 8.949355, 9.011634, 9.019978, 9.052194, 9.11914, 9.216839, 9.337462, 9.433398, 9.595634, 9.748452, 9.840688, 9.827699, 9.802516, 9.720409, 9.677118, 9.580086, 9.474086, 9.357312, 9.196688, 9.039656, 8.900645, 8.810559, 8.776409, 8.734989, 8.721247, 8.723312, 8.67572, 8.649075, 8.668559, 8.650516], "50": [9.360794, 9.31231, 9.288084, 9.264512, 9.289414, 9.30302, 9.3206, 9.370315, 9.375919, 9.384599, 9.37156, 9.345828, 9.305418, 9.275274, 9.233674, 9.178955, 9.106532, 9.026553, 8.893745, 8.759561, 8.669342, 8.602996, 8.564033, 8.521665, 8.499115, 8.462282, 8.410366, 8.336451, 8.243761, 8.176664, 8.118247, 8.043114, 7.972376, 7.897848, 7.819348, 7.71981, 7.635687, 7.550295, 7.465782, 7.378983, 7.299892, 7.211196, 7.150534, 7.088645, 7.012484, 6.941938, 6.861146, 6.78995, 6.716588, 6.646262, 6.58439, 6.548039, 6.534963, 6.507523, 6.499099, 6.500613, 6.485287, 6.49519, 6.500223, 6.519907, 6.549422, 6.589761, 6.623405, 6.766451, 6.839291, 6.852789, 6.889863, 6.935313, 7.002014, 7.044909, 7.126928, 7.211547, 7.319328, 7.387716, 7.506399, 7.621492, 7.766931, 7.841856, 7.909731, 7.939927, 7.970146, 8.006318, 8.032358, 8.142157, 8.207565, 8.250678, 8.295922, 8.349661, 8.379524, 8.39765, 8.433932, 8.459828, 8.491723, 8.540547, 8.579187, 8.637269, 8.708533, 8.810058, 8.892687, 8.958979, 9.00488, 9.053587, 9.093293, 9.129665, 9.153787, 9.169736, 9.159752, 9.160027, 9.148039, 9.140724, 9.126063, 9.094541, 9.070988, 9.036267, 9.005708, 8.980242, 8.96173, 8.945375, 8.938352, 8.928352, 8.917739, 8.911644, 8.904575, 8.922536, 8.959181, 8.981809, 9.009482, 9.052153, 9.060337, 9.081266, 9.121418, 9.179223, 9.250115, 9.305382, 9.401889, 9.493657, 9.549357, 9.542298, 9.528031, 9.479208, 9.453176, 9.394588, 9.330596, 9.259914, 9.163067, 9.06829, 8.984643, 8.93109, 8.912847, 8.89131, 8.887498, 8.894078, 8.871365, 8.861788, 8.879984, 8.874627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2226, -0.7271, -0.5854, -0.2932, -0.4034, -0.7209, -1.601, -2.164, -2.5033, -2.1338, -1.5058, -2.051, -2.6374, -3.7487, -4.8689, -5.3633, -5.1455, -4.6148, -3.5499, -2.6087, -1.7764, -1.3307, -1.1818, -1.4014, -2.1896, -2.7128, -2.9742, -2.6773, -2.3778, -2.3958, -3.2103, -4.2833, -5.0636, -6.1888, -6.3522, -6.4937, -6.4302, -5.9652, -5.461, -4.9827, -4.8312, -4.4546, -4.4534, -4.0961, -3.0416, -2.1118, -1.689, -1.4406, -1.8713, -2.509, -2.7203, -2.6445, -2.5511, -1.6877, -0.6047, 0.0455, 0.7644, 1.2558, 1.4324, 3.2968, 4.2729, 4.3441, 4.6938, 3.6367, 3.7709, 4.1694, 4.8723, 5.5936, 5.9679, 6.1209, 6.6249, 6.836, 7.5699, 7.8407, 7.265, 6.3725, 4.9472, 4.2454, 3.2423, 3.707, 3.6032, 3.3911, 3.747, 2.9178, 2.5753, 2.2982, 1.9098, 1.4752, 1.3392, 0.5503, 0.2433, 0.8976, 1.3297, 2.8907, 3.495, 3.3764, 2.7782, 1.9622, 1.2222, 0.7493, 0.2568, -0.2847, -1.0609, -1.4363, -1.3095, -0.7599, 0.251, 0.3107, 0.5834, -0.4258, -0.9553, -1.0421, -1.2537, -0.6564, -0.1682, 0.1543, 0.2551, 0.548, 0.4548, 0.3468, 0.6823, 0.5598, 0.4196, 0.0441, -0.7583, -0.9851, -0.7587, -0.2242, 0.6902, 1.2538, 1.9463, 2.5413, 2.841, 2.5752, 1.8621, 0.7615, 0.0285, -0.1852, -0.5619, -0.549, -1.0691, -1.4806, -1.7561, -1.8316, -1.4264, -0.9959, -0.4187, -0.0182, -0.0987, -0.2743, -0.5301, -0.9239], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.57, 46.02, 42.86, 41.43, 33.61, 33.08, 42.51, 46.77, 51.34, 50.57, 53.94, 50.88, 47.81, 43.72, 40.42, 45.2, 46.38, 42.87, 43.31, 42.13, 41.07, 37.01, 40.19, 39.27, 38.75, 37.68, 39.23, 36.61, 44.68, 43.85, 40.01, 41.05, 38.21, 40.83, 39.68, 39.83, 42.17, 50.47, 56.81, 51.8, 56.45, 58.37, 52.39, 58.08, 55.77, 58.83, 60.7, 62.85, 60.15, 76.31, 59.8, 49.83, 53.1, 54.3, 57.28, 53.52, 58.96, 59.5, 62.51, 55.58, 61.7, 61.28, 64.78, 53.64, 52.86, 47.91, 48.03, 49.05, 47.68, 59.25, 53.05, 50.29, 50.88, 52.35, 49.09, 47.64, 50.83, 49.49, 50.89, 54.01, 52.51, 56.17, 58.69, 63.42, 60.14, 57.45, 53.95, 54.98, 53.6, 53.33, 51.03, 49.55, 44.21, 47.18, 44.79, 46.35, 44.89, 41.29, 43.78, 41.35, 42.12, 43.7, 46.35, 47.28, 50.58, 49.64, 49.64, 51.29, 50.8, 59.39, 64.65, 58.64, 59.98, 63.76, 51.3, 54.94, 60.01, 64.11, 66.94, 62.21, 69.45, 68.52, 58.17, 44.92, 43.68, 38.21, 43.31, 38.42, 37.59, 36.52, 32.81, 32.92, 35.41, 42.52, 49.59, 48.67, 52.03, 53.96, 47.68, 50.22, 55.42, 50.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4768, -0.4555, -0.482, -0.5403, -0.5336, -0.5107, -0.5282, -0.532, -0.5422, -0.5557, -0.6074, -0.6172, -0.6281, -0.6351, -0.6443, -0.6348, -0.6454, -0.5948, -0.5557, -0.5526, -0.5376, -0.545, -0.5297, -0.521, -0.5075, -0.4793, -0.4043, -0.2958, -0.2391, -0.1564, -0.074, -0.0465, 0.0222, 0.0607, 0.1163, 0.1751, 0.239, 0.2713, 0.5149, 0.5599, 0.4687, 0.4385, 0.4272, 0.4578, 0.4322, 0.4903, 0.5389, 0.6207, 0.6002, 0.6809, 0.7316, 0.8278, 0.7554, 0.679, 0.5387, 0.4241, 0.3431, 0.2574, 0.3597, 0.3512, 0.2994, 0.2641, 0.2548, 0.2007, 0.1361, 0.1246, 0.0974, 0.0919, 0.1247, 0.133, 0.1827, 0.2523, 0.3725, 0.4321, 0.4484, 0.4217, 0.408, 0.3798, 0.351, 0.3045, 0.2519, 0.1583, 0.107, 0.0434, 0.0049, -0.0379, -0.1038, -0.1375, -0.1839, -0.2134, -0.2244, -0.2146, -0.1989, -0.1643, -0.1409, -0.121, -0.0953, -0.0764, -0.0114, 0.0789, 0.12, 0.1603, 0.2189, 0.1936, 0.198, 0.2407, 0.3104, 0.3918, 0.424, 0.529, 0.5995, 0.5795, 0.4327, 0.2984, 0.1203, 0.0257, -0.1149, -0.2357, -0.3428, -0.4787, -0.5789, -0.6325, -0.6105, -0.5194, -0.4517, -0.36, -0.2641, -0.2466, -0.2053, -0.1156, -0.0918], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5113, -0.5201, -0.5376, -0.5535, -0.5684, -0.5818, -0.5943, -0.6024, -0.611, -0.6077, -0.5973, -0.5884, -0.5782, -0.5716, -0.5632, -0.5548, -0.5453, -0.5321, -0.5065, -0.4644, -0.4193, -0.3668, -0.3082, -0.2559, -0.2002, -0.1481, -0.0952, -0.0411, 0.0149, 0.0662, 0.1559, 0.2367, 0.2831, 0.3142, 0.3368, 0.361, 0.3752, 0.3982, 0.4264, 0.4652, 0.4922, 0.53, 0.5703, 0.6218, 0.6485, 0.6546, 0.6314, 0.59, 0.5406, 0.484, 0.4591, 0.4375, 0.4099, 0.3807, 0.3556, 0.3246, 0.2869, 0.2544, 0.223, 0.1968, 0.1824, 0.1725, 0.1745, 0.1901, 0.2266, 0.2677, 0.3038, 0.3274, 0.3435, 0.3508, 0.3508, 0.3416, 0.3236, 0.2906, 0.2538, 0.2118, 0.1704, 0.1287, 0.0822, 0.0383, -0.0062, -0.0476, -0.083, -0.1093, -0.1272, -0.1346, -0.1359, -0.1329, -0.1254, -0.1156, -0.0948, -0.06, -0.024, 0.0128, 0.0541, 0.082, 0.1052, 0.1323, 0.1679, 0.2127, 0.2549, 0.3098, 0.3677, 0.4101, 0.4146, 0.3914, 0.3371, 0.2749, 0.1969, 0.1104, 0.0197, -0.0799, -0.1797, -0.2703, -0.3383, -0.3745, -0.39, -0.384, -0.36, -0.3373, -0.3109, -0.2719, -0.2358], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0309, -0.0356, -0.0698, -0.0637, -0.0597, -0.0533, -0.05, -0.0324, -0.0344, 0.0129, 0.0416, 0.0358, 0.0406, 0.0266, 0.0335, 0.0338, 0.0378, 0.0528, 0.1022, 0.1686, 0.1802, 0.2104, 0.2342, 0.2094, 0.2224, 0.2088, 0.2115, 0.2162, 0.2241, 0.2051, 0.359, 0.3232, 0.1856, 0.1243, 0.0904, 0.0968, 0.057, 0.0921, 0.1125, 0.1555, 0.108, 0.1509, 0.1613, 0.206, 0.1069, 0.0244, -0.0927, -0.1659, -0.1975, -0.2266, -0.0994, -0.0863, -0.1105, -0.1166, -0.1008, -0.1239, -0.1508, -0.1298, -0.1256, -0.1049, -0.0577, -0.0395, 0.0082, 0.0622, 0.1459, 0.1644, 0.1446, 0.0943, 0.0645, 0.029, 0.0002, -0.0371, -0.0717, -0.1323, -0.1468, -0.1684, -0.1655, -0.1666, -0.186, -0.1758, -0.1777, -0.1658, -0.1414, -0.1053, -0.0717, -0.0297, -0.005, 0.0119, 0.0301, 0.0392, 0.0834, 0.1389, 0.144, 0.1475, 0.1648, 0.1116, 0.0928, 0.1084, 0.1425, 0.1791, 0.1691, 0.2192, 0.2318, 0.1694, 0.0181, -0.093, -0.2168, -0.2492, -0.3118, -0.3461, -0.3625, -0.3988, -0.3992, -0.3622, -0.2722, -0.1449, -0.0617, 0.024, 0.0959, 0.0907, 0.1056, 0.1563, 0.144], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.31, 28.13, 10.26, 2.45, 15.0, 4.74, 17.28, 35.4, 45.42, 68.23, 65.99, 83.86, 76.38, 66.51, 52.29, 39.68, 53.21, 56.65, 44.5, 45.64, 20.63, 9.43, 6.57, 15.19, 11.46, 9.99, 7.24, 18.29, 9.24, 40.87, 36.49, 15.57, 27.52, 11.01, 27.97, 20.36, 22.52, 36.04, 90.09, 96.91, 51.54, 71.37, 80.18, 59.03, 85.02, 71.9, 83.81, 87.31, 93.13, 85.88, 84.45, 52.71, 15.26, 27.11, 31.53, 39.87, 28.06, 50.21, 51.61, 65.16, 43.23, 71.83, 70.52, 88.43, 50.44, 47.37, 28.14, 28.57, 32.25, 27.27, 74.46, 51.3, 40.04, 42.42, 48.27, 36.26, 31.41, 42.77, 45.53, 51.12, 50.6, 43.32, 63.72, 75.96, 89.14, 60.84, 52.48, 41.25, 45.17, 40.99, 40.21, 26.8, 22.19, 0.6, 9.58, 2.65, 7.08, 4.06, 0.8, 9.02, 6.56, 10.18, 17.32, 25.97, 37.43, 53.18, 62.96, 73.91, 83.48, 76.23, 79.9, 92.31, 75.0, 71.15, 80.6, 48.51, 54.55, 76.44, 77.82, 79.45, 69.02, 93.59, 83.73, 60.8, 19.2, 14.4, 0.24, 14.43, 1.14, 3.24, 6.41, 2.54, 2.72, 6.9, 19.78, 35.03, 35.77, 53.61, 86.11, 59.72, 70.49, 86.35, 67.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.23, 13.61, 9.24, 7.4, 12.34, 19.14, 32.7, 49.68, 59.88, 72.69, 75.41, 75.58, 65.06, 52.83, 48.39, 49.85, 51.45, 48.93, 36.92, 25.23, 12.21, 10.4, 11.07, 12.21, 9.56, 11.84, 11.59, 22.8, 28.87, 30.98, 26.53, 18.03, 22.17, 19.78, 23.62, 26.31, 49.55, 74.35, 79.51, 73.27, 67.7, 70.19, 74.74, 71.98, 80.24, 81.01, 88.08, 88.77, 87.82, 74.35, 50.81, 31.69, 24.63, 32.84, 33.15, 39.38, 43.29, 55.66, 53.33, 60.07, 61.86, 76.93, 69.8, 62.08, 41.98, 34.69, 29.65, 29.36, 44.66, 51.01, 55.27, 44.59, 43.58, 42.32, 38.65, 36.81, 39.9, 46.47, 49.08, 48.35, 52.55, 61.0, 76.27, 75.31, 67.49, 51.52, 46.3, 42.47, 42.12, 36.0, 29.73, 16.53, 10.79, 4.28, 6.44, 4.6, 3.98, 4.63, 5.46, 8.59, 11.35, 17.82, 26.91, 38.86, 51.19, 63.35, 73.45, 77.87, 79.87, 82.81, 82.4, 79.49, 75.58, 66.75, 61.22, 59.83, 69.6, 77.9, 75.43, 80.69, 82.11, 79.37, 54.58, 31.47, 11.28, 9.69, 5.27, 6.27, 3.6, 4.06, 3.89, 4.05, 9.8, 20.57, 30.19, 41.47, 58.5, 66.48, 72.11, 72.19, 74.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.69, -71.87, -89.74, -97.55, -85.0, -95.26, -82.72, -64.6, -54.58, -31.77, -34.01, -16.14, -23.62, -33.49, -47.71, -60.32, -46.79, -43.35, -55.5, -54.36, -79.38, -90.57, -93.43, -84.81, -88.54, -90.01, -92.76, -81.71, -90.76, -59.13, -63.51, -84.43, -72.48, -88.99, -72.03, -79.64, -77.48, -63.96, -9.91, -3.09, -48.46, -28.63, -19.82, -40.97, -14.98, -28.1, -16.19, -12.69, -6.87, -14.12, -15.55, -47.29, -84.74, -72.89, -68.47, -60.13, -71.94, -49.79, -48.39, -34.84, -56.77, -28.17, -29.48, -11.57, -49.56, -52.63, -71.86, -71.43, -67.75, -72.73, -25.54, -48.7, -59.96, -57.58, -51.73, -63.74, -68.59, -57.23, -54.47, -48.88, -49.4, -56.68, -36.28, -24.04, -10.86, -39.16, -47.52, -58.75, -54.83, -59.01, -59.79, -73.2, -77.81, -99.4, -90.42, -97.35, -92.92, -95.94, -99.2, -90.98, -93.44, -89.82, -82.68, -74.03, -62.57, -46.82, -37.04, -26.09, -16.52, -23.77, -20.1, -7.69, -25.0, -28.85, -19.4, -51.49, -45.45, -23.56, -22.18, -20.55, -30.98, -6.41, -16.27, -39.2, -80.8, -85.6, -99.76, -85.57, -98.86, -96.76, -93.59, -97.46, -97.28, -93.1, -80.22, -64.97, -64.23, -46.39, -13.89, -40.28, -29.51, -13.65, -32.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8854, 0.8536, 0.8317, 0.8302, 0.8938, 0.9096, 0.9256, 0.9384, 0.9475, 0.9294, 0.9049, 0.924, 0.9209, 0.9082, 0.9096, 0.9096, 0.8684, 0.8622, 0.8223, 0.7901, 0.7581, 0.7668, 0.7446, 0.7232, 0.7084, 0.6847, 0.6726, 0.6607, 0.6729, 0.6475, 0.6402, 0.6101, 0.6083, 0.5953, 0.5662, 0.5406, 0.5254, 0.5331, 0.539, 0.584, 0.5904, 0.5681, 0.5693, 0.5845, 0.593, 0.625, 0.6271, 0.6156, 0.5957, 0.8243, 1.0012, 1.0727, 1.1157, 1.1082, 1.0871, 1.0526, 1.0659, 1.0486, 1.0487, 1.0673, 1.1284, 1.1667, 1.1839, 1.2544, 1.22, 1.29, 1.229, 1.1802, 1.1398, 1.2127, 1.2415, 1.2024, 1.1632, 1.1162, 1.0801, 1.0343, 1.0055, 0.9536, 0.9184, 0.9106, 0.8713, 0.8548, 0.848, 0.8874, 0.9405, 0.9397, 0.9648, 0.9437, 0.9113, 0.8941, 0.8538, 0.8271, 0.8173, 0.7918, 0.7695, 0.7302, 0.7031, 0.7007, 0.6778, 0.6687, 0.6695, 0.6588, 0.656, 0.632, 0.6155, 0.6065, 0.5975, 0.5926, 0.5846, 0.615, 0.6453, 0.6478, 0.7008, 0.7415, 0.805, 0.8482, 0.844, 0.8744, 0.9206, 0.9377, 0.9621, 0.9641, 1.001, 1.058, 1.0217, 1.0116, 0.9886, 0.9809, 0.9322, 0.9057, 0.901, 0.853, 0.8164, 0.8174, 0.869, 0.8376, 0.8264, 0.8345, 0.8477, 0.8308, 0.8543, 0.8383], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0706, 0.1901, 0.3112, 0.4499, 0.4325, 0.5476, 0.4762, 0.4015, 0.2767, 0.1699, 0.3395, 0.4006, 0.266, 0.3029, 0.2707, 0.2455, 0.0923, 0.2217, 0.2102, 0.1873, 0.1436, 0.2074, 0.1531, 0.3612, 0.3528, 0.2169, 0.2536, 0.1218, 0.2398, 0.2095, 0.2334, 0.325, 0.7523, 1.1252, 0.8634, 1.0838, 1.0705, 0.7928, 0.9991, 0.8666, 0.939, 0.9493, 0.9667, 0.858, 1.3063, 0.8726, 0.5408, 0.6481, 0.6766, 0.7788, 0.6275, 0.8636, 0.8546, 0.9493, 0.6895, 0.9533, 0.8884, 1.0016, 0.6035, 0.5535, 0.3217, 0.3169, 0.3524, 0.2855, 0.8616, 0.5724, 0.4084, 0.4229, 0.489, 0.3174, 0.2317, 0.4007, 0.3457, 0.4272, 0.5763, 0.5317, 0.7436, 0.984, 1.1559, 0.9548, 0.8197, 0.6668, 0.6933, 0.6221, 0.6253, 0.5312, 0.4619, 0.2382, 0.3496, 0.2402, 0.2716, 0.2125, 0.0727, 0.1652, 0.1116, 0.1615, 0.2285, 0.3129, 0.3523, 0.4704, 0.4649, 0.4854, 0.5749, 0.5923, 1.0353, 1.2166, 0.9643, 0.955, 1.0294, 0.6408, 0.7598, 0.9177, 1.0186, 1.0443, 0.8905, 1.0991, 0.9998, 0.7459, 0.309, 0.2543, 0.0432, 0.2007, 0.0299, 0.0423, 0.061, 0.0058, 0.0711, 0.1522, 0.2895, 0.4308, 0.4199, 0.4972, 0.5511, 0.441, 0.5137, 0.6886, 0.6114], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1851, -0.1375, -0.0953, -0.1319, -0.0583, -0.1018, -0.0765, -0.0403, -0.1408, -0.0709, -0.081, -0.053, -0.053, -0.014, -0.05, -0.0376, -0.0375, -0.0108, -0.0356, -0.0066, -0.0563, -0.1111, -0.172, -0.1457, -0.1152, -0.2619, -0.1329, -0.0753, 0.0128, 0.0125, -0.0456, -0.0301, 0.0959, 0.0802, 0.0016, 0.0453, 0.1359, 0.029, 0.0846, -0.0208, 0.0207, 0.0068, 0.0322, -0.054, 0.116, -0.0262, -0.1132, -0.085, -0.0678, -0.0207, -0.0344, 0.0092, -0.0361, 0.0104, -0.0266, 0.0258, -0.0311, 0.034, -0.0172, 0.0005, 0.0064, 0.0071, -0.0, 0.0084, -0.0255, -0.0154, 0.0056, -0.022, -0.0302, -0.0814, -0.0772, -0.11, -0.0958, -0.1647, -0.0762, -0.1897, -0.0572, -0.0899, 0.0818, -0.0161, -0.074, -0.0898, -0.0778, -0.0981, -0.165, -0.0912, -0.058, -0.05, -0.0591, -0.042, -0.0171, -0.0435, -0.0466, -0.0462, -0.08, -0.1002, -0.1745, -0.2887, -0.4911, -0.3391, -0.2952, -0.2326, -0.2241, -0.1775, -0.0993, 0.0217, -0.0548, -0.0249, -0.0001, 0.0153, 0.0365, 0.061, 0.0758, 0.0799, 0.1036, 0.1427, 0.1156, 0.1008, 0.0712, 0.0591, 0.0632, 0.0623, 0.0452, 0.0517, 0.0507, 0.01, 0.0561, 0.0656, 0.0524, 0.0328, 0.0058, -0.0372, -0.0249, -0.1184, -0.1599, -0.2026, -0.2336], "obv": [0, -45756572, 133616459, 402918674, 659894586, 411590653, 616867741, 802041447, 646069746, 721907760, 652798689, 602448184, 566220912, 607523105, 580579412, 549383596, 517450553, 464428498, 417498143, 353475411, 455865275, 578503852, 844910450, 723116394, 854231087, 663979933, 590960972, 530417216, 460293492, 506945692, 532639599, 484992675, 520259198, 483922058, 454321164, 415554387, 437327973, 413031413, 381270305, 363407677, 386679843, 364796684, 462679196, 382220749, 329072325, 356834629, 329165868, 357032365, 336289045, 353814429, 368327513, 411533792, 441042806, 358860152, 420250098, 489629951, 425876694, 494650971, 403884117, 503819479, 633406267, 747285550, 673087461, 1135177489, 622264914, 433267054, 684516852, 844295790, 1103123914, 1060347054, 1244670098, 1495072729, 1726427317, 1513409146, 1900410417, 1605941164, 1946434643, 1753696583, 1675787485, 1570405305, 1626964292, 1710479324, 1659784926, 1759351842, 1437918170, 1336486546, 1434209288, 1492175444, 1426189582, 1391021817, 1441126694, 1399815303, 1460159110, 1610741658, 1543265392, 1711172256, 1897658426, 2234527322, 1968160346, 1804869825, 1697356229, 1773538258, 1695800908, 1610753084, 1584925043, 1558949225, 1507877004, 1545837304, 1498217558, 1533676460, 1490191793, 1443943079, 1474806291, 1441297263, 1499365838, 1548131825, 1622250223, 1650933687, 1718563391, 1629341636, 1629341636, 1718708638, 1644383071, 1763842152, 1924264837, 1734937599, 1959640836, 2205764253, 1988621094, 2209014866, 2378852156, 2562480651, 2881875413, 2711887437, 2827518669, 2663721825, 2516392941, 2408175457, 2393035382, 2380189958, 2440419808, 2412819282, 2398093270, 2374710826, 2357299618, 2367833996, 2383488864, 2403229618, 2466522662, 2442032649, 2464013995, 2607066689, 2510832324, 2569060666, 2654075657, 2602323550], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.39, 24.27, 24.1, 23.6, 23.49, 23.6, 23.53, 23.7, 24.46, 25.16, 25.42, 25.99, 26.4, 27.07, 27.79, 27.36, 26.96, 27.01, 27.13, 27.62, 28.08, 28.5, 29.02, 29.32, 28.06, 26.47, 26.01, 25.58, 25.3, 24.51, 24.1, 24.18, 23.56, 23.22, 23.07, 22.93, 25.83, 28.52, 29.5, 29.92, 30.31, 31.04, 31.68, 32.74, 34.08, 35.43, 36.79, 38.32, 40.18, 41.91, 42.23, 41.64, 38.7, 35.97, 33.65, 31.25, 30.71, 30.47, 29.84, 29.26, 28.72, 27.93, 26.75, 25.83, 25.0, 24.44, 24.55, 24.65, 25.16, 26.07, 27.79, 29.85, 31.04, 31.08, 31.12, 31.22, 31.43, 31.27, 30.72, 29.19, 27.77, 26.19, 24.72, 23.15, 21.85, 20.64, 19.92, 18.62, 17.88, 16.94, 16.06, 15.42, 15.18, 14.41, 14.15, 14.08, 15.22, 16.65, 18.01, 18.16, 18.54, 17.4, 16.29, 15.59, 16.2, 17.26, 17.65, 19.0, 20.53, 20.29, 19.18, 18.6, 18.56, 18.03, 17.93, 18.08, 18.56, 19.46, 20.29, 20.86, 20.24, 19.6, 18.63, 18.38, 18.5, 18.18, 17.83, 18.41, 18.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.27, 13.75, 13.1, 12.19, 10.51, 9.59, 17.05, 21.27, 25.61, 24.24, 23.74, 25.66, 23.91, 22.52, 20.87, 19.69, 21.16, 19.79, 19.27, 19.6, 18.96, 17.41, 16.65, 17.97, 17.04, 16.99, 16.06, 15.18, 19.41, 18.73, 17.6, 17.15, 15.97, 15.15, 14.79, 14.39, 14.55, 21.02, 27.45, 31.4, 28.84, 28.83, 26.72, 26.46, 27.8, 24.5, 24.25, 24.09, 23.12, 45.14, 34.51, 29.91, 26.7, 24.96, 26.69, 25.6, 27.59, 29.62, 28.72, 27.33, 26.7, 29.26, 26.77, 23.46, 22.4, 19.67, 19.17, 20.04, 19.27, 27.33, 26.78, 25.68, 24.65, 23.85, 22.89, 22.19, 22.34, 22.02, 22.55, 25.35, 24.61, 26.47, 28.48, 34.28, 36.04, 33.49, 30.29, 28.76, 28.2, 27.65, 26.89, 25.77, 24.22, 23.21, 22.18, 21.7, 20.93, 19.5, 18.72, 17.62, 19.54, 18.44, 22.31, 21.51, 21.55, 22.43, 21.14, 22.44, 22.23, 27.98, 27.75, 26.0, 22.32, 21.03, 17.99, 16.11, 17.74, 22.84, 23.4, 21.34, 26.14, 26.59, 23.78, 20.89, 20.09, 18.84, 20.65, 19.33, 18.88, 18.05, 16.85, 16.52, 17.08, 22.13, 31.0, 29.87, 33.82, 34.43, 31.47, 29.82, 35.04, 33.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.16, 24.54, 27.24, 31.57, 35.51, 39.31, 35.87, 32.85, 30.21, 28.6, 27.28, 24.8, 25.46, 28.66, 33.1, 30.74, 29.9, 31.04, 32.17, 31.09, 32.21, 35.58, 34.02, 32.52, 34.13, 32.79, 33.94, 33.16, 30.23, 29.17, 31.05, 30.95, 32.43, 30.77, 30.04, 30.4, 29.04, 26.58, 24.41, 20.92, 19.21, 18.54, 20.04, 18.13, 16.59, 17.9, 16.57, 15.67, 15.04, 10.09, 7.72, 12.16, 12.76, 11.93, 11.29, 10.97, 10.06, 9.49, 8.81, 8.04, 7.06, 6.34, 5.8, 8.59, 11.04, 19.85, 19.35, 18.71, 19.29, 16.84, 15.27, 16.53, 15.86, 15.35, 16.01, 17.66, 16.87, 16.52, 15.93, 14.91, 14.47, 13.7, 12.82, 11.38, 9.97, 12.23, 15.73, 14.93, 14.35, 13.59, 14.72, 15.92, 20.12, 19.28, 19.82, 19.39, 19.82, 21.52, 20.66, 21.8, 20.21, 21.79, 20.32, 19.58, 18.67, 17.59, 19.33, 18.1, 17.04, 15.04, 13.31, 12.31, 14.85, 13.03, 18.95, 16.7, 15.59, 13.97, 12.32, 13.44, 12.17, 11.27, 16.79, 22.99, 25.11, 27.15, 25.8, 27.06, 28.35, 29.94, 32.07, 31.45, 30.51, 28.3, 24.72, 26.45, 24.9, 22.9, 23.71, 22.81, 20.6, 19.49], "ad": [-3827966.0, -24120081.0, 66491369.0, -164061915.0, 14755285.0, -178369090.0, -321282947.0, -204426039.0, -352910719.0, -297755800.0, -344451087.0, -388636125.0, -415412804.0, -375640401.0, -394293857.0, -413011403.0, -435820736.0, -412184482.0, -446315649.0, -389341295.0, -302856644.0, -238824029.0, -242032932.0, -291779923.0, -195629208.0, -331975428.0, -396881254.0, -451051983.0, -470981856.0, -430349394.0, -428838143.0, -472911608.0, -437645085.0, -454857415.0, -454011631.0, -472784454.0, -452904224.0, -467482094.0, -456487803.0, -473410245.0, -459983950.0, -464896559.0, -408963695.0, -419021001.0, -464438752.0, -446771831.0, -458495849.0, -440998400.0, -461741720.0, -462576222.0, -449822297.0, -406616018.0, -382674793.0, -453714046.0, -419407950.0, -364895459.0, -428648716.0, -392955627.0, -476052178.0, -452258199.0, -452258397.0, -425605706.0, -473616311.0, -235935329.0, -517806464.0, -695576729.0, -664356274.0, -614229282.0, -519535864.0, -559507686.0, -422371322.0, -521928782.0, -347321326.0, -547429305.0, -320016506.0, -491790134.0, -280779849.0, -469997404.0, -473992641.0, -423696569.0, -421125836.0, -425680967.0, -437128089.0, -337561173.0, -576171272.0, -674704707.0, -742358937.0, -718490439.0, -784476301.0, -810052857.0, -764719873.0, -800129637.0, -797505993.0, -751029898.0, -766024624.0, -619106118.0, -466972663.0, -288913390.0, -512792382.0, -605850421.0, -646688918.0, -620536878.0, -685582416.0, -752859053.0, -778687094.0, -799251283.0, -847362796.0, -841369064.0, -871131406.0, -845343113.0, -854040047.0, -896147085.0, -891273946.0, -904068302.0, -956776701.0, -930518093.0, -949645421.0, -958609004.0, -907886726.0, -927916099.0, -887896566.0, -855859339.0, -871343832.0, -860231360.0, -752254553.0, -874760412.0, -886076403.0, -841502871.0, -841502871.0, -768038280.0, -717307661.0, -715861767.0, -678038703.0, -613560505.0, -548303276.0, -586357088.0, -642103152.0, -735891638.0, -726134701.0, -738177286.0, -700406024.0, -722594682.0, -722086889.0, -718746540.0, -725785113.0, -736319491.0, -737884978.0, -735064870.0, -779833121.0, -758311594.0, -774431248.0, -753125527.0, -828603461.0, -799012008.0, -777025373.0, -823848708.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 165217007.9, 169108124.3, 169567517.6, 155252941.7, 132452939.5, 109449717.6, 87738905.9, 70404501.4, 57189336.3, 46285201.7, 45103673.5, 48431752.8, 55660560.0, 78678492.6, 86727678.9, 97144778.9, 113050312.7, 117158904.5, 117911074.6, 120230411.5, 118493358.3, 110823762.6, 103324597.3, 80210589.8, 71664898.2, 61513518.3, 46365080.6, 41240543.1, 37615823.5, 33779561.9, 30900604.7, 30658430.6, 28082054.1, 34343653.0, 38755783.7, 41110536.7, 40010089.4, 40599606.9, 40956600.6, 39854821.8, 39821097.4, 38945189.2, 41077501.2, 34240151.4, 34412572.1, 35236724.3, 39398479.2, 43006928.8, 47097706.8, 54100060.2, 62341058.0, 73848428.4, 80915728.8, 85384636.3, 123375373.7, 168527636.6, 180489437.3, 199239091.4, 208339557.5, 225145684.5, 219429834.3, 224903459.9, 238555794.7, 254271444.6, 229364258.9, 216773128.5, 227320267.8, 236244635.9, 239540548.1, 221448645.5, 227709177.5, 214932771.8, 198244011.9, 180177992.9, 168832867.4, 162276107.5, 142972344.6, 118695270.9, 105218080.5, 104025756.9, 97004315.4, 96358904.4, 92138540.3, 93103481.2, 98205044.4, 72809303.8, 79456827.8, 88333170.6, 116223444.6, 136261556.0, 149073831.6, 154814703.5, 158301767.3, 160041121.6, 153487649.2, 149322826.7, 135129722.1, 121588327.2, 91697467.6, 69822744.6, 57039582.7, 50636689.8, 47643358.3, 42955944.5, 37802064.9, 41026118.3, 43305135.2, 45609752.9, 44682069.3, 46683065.1, 52059350.4, 53046821.4, 57358650.2, 61704885.7, 70299891.0, 80535302.0, 94591427.1, 109649911.0, 131393906.3, 146345251.8, 159462453.5, 171110244.8, 180536394.1, 205043313.6, 210096203.1, 205617057.8, 203064018.4, 195326583.1, 181535989.8, 161335681.4, 140580846.6, 129620102.6, 114017305.7, 83550430.7, 68889877.5, 59067875.1, 43741628.5, 30574226.9, 21726553.9, 26541850.8, 27706309.7, 23881459.3, 35426676.1, 43577511.4, 47062101.2, 53822479.5, 57944252.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 1.013, 0.943, 0.766, 0.739, 0.688, 0.563, 0.541, 0.531, 0.506, 0.477, 0.484, 0.45, 0.533, 0.59, 0.617, 0.602, 0.612, 0.625, 0.617, 0.631, 0.648, 0.714, 0.69, 0.713, 0.767, 0.94, 1.033, 1.124, 1.271, 1.406, 1.544, 1.618, 1.664, 1.883, 2.065, 2.083, 2.113, 2.109, 2.117, 2.047, 1.998, 1.985, 2.04, 1.777, 1.546, 1.525, 1.481, 1.452, 1.327, 1.341, 1.255, 1.149, 1.04, 0.971, 0.889, 0.779, 0.643, 0.571, 0.567, 0.535, 0.539, 0.523, 0.529, 0.594, 0.483, 0.53, 0.598, 0.756, 0.885, 0.944, 0.996, 1.058, 1.108, 1.095, 1.165, 1.134, 1.11, 0.878, 0.675, 0.565, 0.503, 0.479, 0.435, 0.392, 0.468, 0.504, 0.535, 0.531, 0.554, 0.605, 0.616, 0.654, 0.699, 0.806, 0.892, 1.039, 1.188, 1.472, 1.67, 1.781, 1.868, 1.897, 1.986, 1.981, 1.885, 1.787, 1.671, 1.523, 1.366, 1.198, 1.099, 0.972, 0.716, 0.592, 0.513, 0.384, 0.273, 0.195, 0.238, 0.254, 0.221, 0.322, 0.394, 0.433, 0.507, 0.57], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -232.06, -124.97, -74.44, -17.17, -15.86, 3.89, 10.65, -16.0, -58.3, -100.52, -72.72, -31.89, -49.85, -70.69, -65.91, -80.82, -114.75, -101.62, -82.89, -99.11, -100.04, -101.01, -105.89, -60.85, -48.5, -72.95, -83.09, -105.23, -99.25, -87.35, -91.51, -80.69, 39.1, 197.86, 208.57, 185.77, 189.97, 127.86, 140.07, 135.57, 118.31, 129.97, 133.33, 111.28, 251.3, 180.11, 60.69, 46.28, 54.33, 92.29, 61.82, 104.36, 139.35, 137.33, 96.45, 121.95, 148.82, 142.59, 81.09, 15.32, -81.75, -62.15, -50.12, -68.96, 55.04, 56.43, -8.04, -11.24, -12.3, -43.89, -83.16, -57.41, -46.73, -29.97, 15.66, 10.32, 65.04, 134.03, 230.74, 214.64, 127.82, 70.76, 54.16, 53.22, 51.12, 16.52, -2.21, -62.48, -54.94, -74.16, -79.66, -91.32, -116.49, -113.67, -120.48, -92.22, -96.31, -57.69, -47.91, -29.64, -14.73, -33.31, 2.89, 30.26, 182.29, 239.46, 220.03, 175.31, 174.86, 47.78, 64.73, 125.63, 164.84, 171.66, 113.77, 185.32, 176.47, 98.52, -13.85, -88.87, -144.12, -111.19, -152.11, -160.91, -149.71, -158.45, -133.72, -108.84, -66.17, -12.78, -30.56, 1.18, 12.47, -6.84, -5.35, 54.56, 47.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.291, 3.0265, -10.3609, -13.3256, -38.9113, -38.4695, -28.3384, -28.9055, -13.8542, -16.1357, -5.9718, -7.5112, -8.7515, -18.4598, -22.0399, -11.3831, -4.026, -8.2888, 14.0264, 13.2773, -6.2589, -21.2883, -23.9872, -24.5778, -29.752, -27.9814, -22.4655, -20.2952, -3.7926, -12.8931, -20.5608, -13.241, -18.5641, -13.6519, -13.5328, -4.5763, -6.7742, 5.1071, 15.8333, 11.7747, 17.0568, 27.2085, 6.4976, 17.5241, 22.9706, 26.9165, 38.018, 37.8049, 37.3666, 86.8561, 51.3841, 13.3229, 12.518, 22.7481, 22.8571, 11.6667, 35.2679, 25.855, 38.0618, 18.792, 32.6371, 27.6865, 41.4508, -12.8327, 3.2, 12.1715, 3.9642, 3.2338, -6.1628, 27.4876, 0.9901, -5.8696, -10.7833, 2.1469, -16.4853, -18.4866, -19.8955, -6.9189, -3.1295, 13.831, 11.069, 15.6013, 24.022, 6.1098, 14.3013, 17.4365, 11.0167, 9.375, 14.6254, 17.7696, 7.9585, 8.747, -1.0381, -2.9508, -3.9106, -7.9916, -13.4073, -24.1187, -19.3269, -19.4444, -15.2332, -15.3061, -11.8257, -10.8221, -5.7692, -4.8913, 1.9814, -0.2252, 2.6744, 8.0, 15.7159, 17.1149, 15.6138, 23.8916, 12.4694, 14.8193, 18.2353, 22.9872, 23.8095, 20.9143, 33.0286, 30.5869, 21.2911, -3.1746, -9.7586, -15.4489, -10.5155, -21.9682, -16.3043, -21.1962, -32.2388, -35.2941, -35.4396, -26.6541, -26.1168, -26.707, -16.9001, 0.0, -6.466, 7.4074, 8.1797, 11.9745], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.218, -1.653, -1.588, -1.7386, -1.8622, -2.3949, -2.0282, -2.0597, -1.9585, -1.9532, -1.7125, -1.9407, -1.1957, -1.2038, -1.5278, -1.3537, -1.564, -1.3066, -1.3607, -1.3519, -1.2028, -0.5609, 0.095, -0.21, 0.3267, 0.6613, 0.2978, 0.9898, 0.8689, 1.2426, 1.5255, 1.8481, 1.6789, 4.4474, 2.698, 1.1666, 1.6869, 1.8792, 2.3728, 1.7622, 2.7242, 2.75, 3.2629, 2.2217, 3.307, 3.1008, 3.8462, 1.9992, 1.7464, 0.6868, 0.5873, 0.5917, 0.224, 2.242, 1.0675, 0.3955, 0.3608, 0.4202, -0.2219, -0.5666, -0.0893, -0.3226, -0.1319, 0.3307, 0.1441, 0.6828, 1.0219, 1.8349, 1.4053, 1.091, 0.6514, 0.8184, 0.6914, 0.715, 0.4461, 0.3421, -0.2529, 0.0923, -0.2723, -0.1948, -0.4568, -0.9464, -0.8151, -1.1672, -1.0797, -0.9728, -0.8036, -0.728, -0.474, -0.5535, -0.583, -0.469, -0.485, 0.149, 0.6905, 0.369, 0.5495, 0.9805, 0.231, 0.64, 1.2265, 1.7615, 2.1885, 1.889, 2.957, 2.858, 1.979, 0.363, 0.124, -0.776, -0.235, -1.138, -1.406, -1.7225, -2.5455, -2.7085, -2.642, -2.0425, -1.2315, -1.359, -0.9065, -0.653, -1.3625, -0.996, -0.209, -0.6525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.241206, 119.067619, 65.509969, 43.542222, 31.601033, 24.251901, 19.3308, 15.856079, 13.257657, 11.277105, 9.692404, 8.376369, 7.242924, 6.247223, 5.403145, 4.687748, 4.055258, 3.505673, 3.015694, 2.582408, 2.17775, 1.818478, 1.494735, 1.204667, 0.945719, 0.714605, 0.505716, 0.335448, 0.197556, 0.069767, -0.040921, -0.145558, -0.236877, -0.316586, -0.387828, -0.442987, -0.466513, -0.450137, -0.419541, -0.365134, -0.289733, -0.216753, -0.132223, -0.045709, 0.044153, 0.141857, 0.247112, 0.345418, 0.517908, 0.678684, 0.77306, 0.83924, 0.883986, 0.929026, 0.954843, 0.991696, 1.03472, 1.098104, 1.137831, 1.195965, 1.254732, 1.333333, 1.367711, 1.365432, 1.315125, 1.231117, 1.13187, 1.023051, 0.958122, 0.903777, 0.838379, 0.77211, 0.71348, 0.648782, 0.572037, 0.507456, 0.441483, 0.387131, 0.35004, 0.321623, 0.311163, 0.324298, 0.370097, 0.424742, 0.476395, 0.512299, 0.5373, 0.55045, 0.553128, 0.54103, 0.516729, 0.469273, 0.416917, 0.35302, 0.289829, 0.225017, 0.151875, 0.082416, 0.01098, -0.058186, -0.117539, -0.167167, -0.202699, -0.224084, -0.235651, -0.238425, -0.233437, -0.222841, -0.196538, -0.147694, -0.095247, -0.037013, 0.026929, 0.076278, 0.118813, 0.166812, 0.225771, 0.297748, 0.366911, 0.454193, 0.54367, 0.615314, 0.632263, 0.609875, 0.54373, 0.461545, 0.354961, 0.23368, 0.102791, -0.043403, -0.193811, -0.336379, -0.452503, -0.52729, -0.574169, -0.58938, -0.576557, -0.559112, -0.533647, -0.486731, -0.437977], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6482, 103.5321, 95.9277, 85.4506, 74.6807, 64.5949, 55.5421, 47.6049, 40.7354, 34.8438, 29.8135, 25.5261, 21.8694, 18.745, 16.0766, 13.7989, 11.8501, 10.1812, 8.7481, 7.515, 6.4475, 5.5217, 4.7163, 4.014, 3.4003, 2.8632, 2.3917, 1.9804, 1.6239, 1.313, 1.0423, 0.8047, 0.5964, 0.4138, 0.2535, 0.1142, -0.002, -0.0916, -0.1572, -0.1988, -0.217, -0.2169, -0.2, -0.1691, -0.1265, -0.0728, -0.0088, 0.062, 0.1532, 0.2583, 0.3613, 0.4568, 0.5423, 0.6196, 0.6867, 0.7477, 0.8051, 0.8637, 0.9185, 0.974, 1.0302, 1.0908, 1.1462, 1.19, 1.215, 1.2183, 1.201, 1.1654, 1.1239, 1.0799, 1.0316, 0.9797, 0.9265, 0.8709, 0.8111, 0.7504, 0.6886, 0.6283, 0.5727, 0.5225, 0.4802, 0.449, 0.4332, 0.4315, 0.4405, 0.4549, 0.4714, 0.4872, 0.5004, 0.5085, 0.5101, 0.502, 0.485, 0.4586, 0.4248, 0.3849, 0.3383, 0.2871, 0.2319, 0.1739, 0.1156, 0.059, 0.0067, -0.0395, -0.0787, -0.1106, -0.1352, -0.1527, -0.1615, -0.1587, -0.146, -0.1242, -0.094, -0.0599, -0.0242, 0.014, 0.0564, 0.1046, 0.1571, 0.2165, 0.2819, 0.3486, 0.4053, 0.4463, 0.4657, 0.4649, 0.4429, 0.4011, 0.3414, 0.2645, 0.1728, 0.071, -0.0337, -0.1324, -0.2208, -0.2945, -0.3509, -0.3926, -0.4208, -0.434, -0.4348], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3215, -7.6389, -15.493, -21.7902, -27.1076, -31.9324, -35.3323, -37.8981, -40.1058, -35.8948, -33.4199, -32.7984, -30.117, -28.2534, -26.1905, -24.5559, -21.5082, -18.4943, -12.4117, -2.4409, 2.4458, 9.205, 18.8111, 21.5024, 28.5046, 33.8243, 40.175, 47.9027, 54.2413, 56.4759, 72.8702, 77.3526, 68.3985, 60.9018, 57.2682, 53.4159, 46.7882, 46.739, 44.9367, 46.6334, 43.0026, 40.5108, 41.5601, 51.1043, 43.3407, 38.2823, 32.0347, 25.8637, 18.7253, 10.1602, 12.1921, 9.3378, 2.3193, -4.1434, -6.8741, -10.8656, -14.7505, -15.2432, -13.5873, -11.2334, -4.535, -3.056, 2.3339, 10.5235, 15.8362, 20.3719, 25.1783, 27.3523, 27.5265, 28.379, 28.76, 25.7963, 22.8648, 16.0244, 9.6247, 2.0717, -4.44, -10.6274, -17.7997, -22.8241, -26.9883, -29.065, -29.7746, -28.4816, -25.4874, -21.7214, -17.6775, -13.0777, -8.8561, -4.0026, 1.8654, 9.8991, 15.983, 20.6423, 26.1329, 26.5794, 27.1027, 29.0117, 32.2372, 35.3832, 36.7164, 40.4969, 42.2728, 41.2897, 32.6718, 22.8466, 12.5177, 4.5521, -6.8992, -16.6524, -26.4316, -37.3258, -47.5699, -55.1655, -57.1127, -54.2224, -51.13, -43.3789, -33.592, -25.6104, -14.7897, -2.9623, 8.4521], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.86, 3.66, -13.97, -17.56, -57.78, -56.88, -37.17, -43.1, -19.7, -23.33, -8.2, -9.81, -10.85, -22.42, -25.0, -12.0, -4.17, -8.01, 13.34, 12.29, -8.0, -29.22, -38.35, -38.61, -54.07, -51.34, -41.94, -37.54, -6.3, -26.65, -40.1, -27.19, -35.49, -25.3, -24.71, -9.09, -14.89, 9.42, 25.07, 17.04, 23.29, 36.15, 10.02, 23.75, 30.57, 34.35, 46.99, 47.69, 45.45, 65.99, 32.89, 8.54, 8.73, 15.22, 16.16, 8.19, 21.88, 18.26, 25.12, 12.24, 19.94, 17.73, 24.65, -11.32, 2.72, 9.07, 3.4, 2.86, -6.06, 21.31, 0.87, -5.0, -10.31, 1.99, -19.0, -20.73, -24.97, -8.86, -3.91, 16.5, 12.89, 17.55, 25.64, 10.02, 23.61, 28.15, 16.99, 15.22, 23.98, 29.53, 14.84, 16.09, -1.8, -5.59, -7.13, -16.89, -31.29, -68.42, -55.37, -54.75, -45.79, -47.17, -35.4, -31.9, -16.56, -14.2, 6.67, -0.85, 10.9, 27.13, 46.39, 48.95, 47.29, 67.83, 27.87, 31.78, 36.99, 42.73, 44.3, 36.53, 47.61, 44.94, 27.41, -3.85, -12.95, -18.5, -12.06, -24.75, -18.25, -25.0, -39.23, -47.81, -50.72, -35.25, -39.07, -39.46, -24.49, 0.0, -8.71, 9.84, 11.43, 15.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2549, -0.326, -0.2166, -0.4119, -0.5792, -0.8582, -0.6323, -1.849, -0.652, 0.1156, 0.8448, 0.7688, 0.7372, 1.2282, 0.6604, 0.0381, -0.4352, -0.3311, -0.052, 0.13, -0.4918, -0.2903, -0.443, -0.3786, -0.6094, -0.293, -0.448, -0.2806, -0.3439, -0.3627, 0.1649, 0.0904, 0.0646, -0.2702, -0.1211, -0.22, -0.1701, -0.1897, -0.1088, 0.3994, 0.8763, 1.459, 0.847, 0.7982, 0.8357, 0.9046, 1.1266, 1.0647, 1.0783, 1.0347, 0.8501, 3.7913, 3.513, 1.4707, 0.8301, 0.6167, 0.9647, 0.715, 1.1622, 1.5286, 1.4816, 1.5956, 1.7895, 2.4613, 1.9441, 2.101, 0.2448, -0.4641, -0.5635, -0.2296, -0.2619, 1.3047, 1.6167, 0.4216, 0.4137, 0.2654, 0.2386, -0.1526, 0.0106, 0.0634, 0.2315, 0.7013, 0.4097, 0.6826, 0.9722, 1.8405, 2.469, 1.2863, 0.9982, 0.4413, 0.5026, 0.6193, 0.1323, 0.1234, -0.1242, -0.2636, -0.2131, -0.3584, -0.26, -0.1143, -0.3066, -0.2513, 0.1303, -0.1969, 0.2898, 0.1841, 0.2421, 0.4047, 0.1497, 0.3412, 0.411, 1.0251, 1.1344, 1.0781, 1.2769, 1.2974, 0.6992, 0.6921, 0.9061, 1.5952, 1.8231, 1.0569, 1.7259, 1.8408, 1.3378, 0.6153, -0.9869, -1.3502, -0.8159, -1.045, -1.2786, -1.1388, -1.4518, -1.2987, -0.9946, -0.2182, 1.1301, 0.2858, 0.8478, 1.1181, 0.8741, 0.3849, 1.2228, 0.7653], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7046, -0.8538, -0.5979, -0.8518, -1.1267, -1.6696, -2.3528, -2.9146, -1.6589, -0.989, 0.0334, 0.0747, 0.1507, 0.0551, -0.2194, -0.7048, -1.3639, -1.2402, -0.3844, -0.652, -0.7949, -0.6618, -0.7851, -1.2584, -1.0654, -0.739, -0.9634, -0.6573, -0.8593, -0.8484, -0.6677, -0.2268, -0.4805, -0.4883, -0.7059, -0.6462, -0.3584, -0.3978, -0.4359, -0.2349, 0.3509, 0.2894, 0.173, 0.5207, 0.2509, 0.1216, 0.4229, 0.024, 0.4241, 0.5689, 0.5131, -0.0048, 0.2125, -0.5315, -0.8449, -0.3943, 0.1519, 0.1104, -0.0767, 0.7059, 0.4309, 0.2872, -0.1333, 0.7962, 0.5366, -0.0696, -0.5283, -2.2086, -0.9996, -0.7748, -0.8764, -0.7866, 0.0011, -0.2722, -0.2305, -0.2401, -0.3714, -0.5926, -0.6194, -0.2166, -0.2285, -0.1087, 0.0497, 0.0426, 0.2122, 0.4405, 0.839, 0.3563, -0.2918, -0.2287, 0.0126, -0.0507, -0.1977, -0.3566, -0.8142, -0.6436, -0.6931, -0.5784, -0.61, -0.7843, -0.6866, -0.8013, -0.5197, -0.7169, -0.3302, -0.1359, -0.1579, -0.0853, -0.3303, -0.1888, -0.069, 0.1651, 0.0944, 0.3981, -0.1131, 0.0274, -0.8408, -0.7179, 0.1361, 0.3252, 0.3031, -0.1031, 0.7159, 0.8508, -0.1422, -1.1847, -1.4369, -1.6702, -1.4059, -1.555, -1.5686, -1.6988, -1.9218, -1.5187, -1.1946, -0.4982, 0.3101, -0.0442, 0.5478, 0.1781, -0.1459, -0.2251, 0.0628, 0.1353], "thermo_temp": [null, 1.1242, 0.9482, 1.3588, 2.1213, 0.7918, 0.7918, 1.046, 1.2219, 0.4301, 0.7234, 0.479, 0.4497, 0.5279, 0.3812, 0.4399, 0.5474, 0.8114, 1.7205, 1.1144, 1.134, 1.1046, 1.0655, 0.6941, 0.5865, 1.1731, 0.8798, 0.7429, 0.9287, 0.9091, 0.3324, 0.782, 0.303, 0.3715, 0.3421, 0.8798, 0.4559, 0.446, 0.5154, 0.3766, 0.5154, 0.5055, 0.8326, 0.3172, 0.5451, 0.2181, 0.5848, 0.4262, 0.1883, 0.2081, 0.3271, 0.6343, 0.6145, 1.1696, 0.674, 0.2775, 0.5848, 0.783, 0.7037, 1.0407, 0.6542, 0.4658, 0.337, 3.7961, 3.3005, 2.0021, 1.675, 1.011, 0.8127, 0.6046, 1.2389, 0.8227, 1.0506, 1.3083, 1.9228, 1.6651, 1.4074, 2.1706, 0.7731, 2.2004, 0.4361, 0.5451, 0.6145, 2.1607, 1.6156, 0.6938, 0.6542, 0.5055, 0.61, 0.44, 0.63, 0.28, 0.46, 0.81, 0.36, 0.64, 0.76, 1.4, 1.63, 0.93, 1.29, 0.67, 0.49, 0.67, 0.33, 0.48, 0.69, 0.46, 0.48, 0.22, 0.35, 0.67, 0.38, 0.55, 0.68, 0.52, 0.62, 0.32, 0.4, 0.49, 0.48, 0.53, 0.48, 1.01, 1.04, 0.68, 1.39, 1.27, 1.63, 1.41, 0.79, 1.27, 1.52, 1.16, 1.28, 0.99, 1.48, 1.8, 0.55, 0.88, 0.69, 0.88, 0.3, 0.56, 0.84, 0.23, 0.34, 0.83, 1.54, 0.43, 0.68, 0.94, 1.02, 0.61, 1.16, 0.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9834, 0.9361, 0.853, 0.7797, 0.7339, 0.6698, 0.628, 0.6133, 0.6493, 0.8441, 0.8932, 0.937, 0.9675, 0.9853, 0.9324, 0.8695, 0.9247, 0.9165, 0.885, 0.8929, 0.8959, 0.7934, 0.7913, 0.7025, 0.6424, 0.5878, 0.6409, 0.6072, 0.5779, 0.5665, 0.532, 0.529, 0.5247, 0.5807, 0.5328, 0.535, 0.4774, 0.4969, 0.4841, 0.4303, 0.3899, 0.3785, 0.425, 0.4594, 0.5886, 0.6041, 0.5447, 0.552, 0.594, 0.6139, 0.6915, 0.6848, 0.6449, 0.589, 1.1721, 1.5591, 1.6396, 1.646, 1.5306, 1.4001, 1.2554, 1.2524, 1.1743, 1.1518, 1.1803, 1.3153, 1.3789, 1.3841, 1.5271, 1.39, 1.5373, 1.3371, 1.1931, 1.0879, 1.283, 1.3434, 1.2253, 1.1215, 1.0095, 0.9369, 0.8465, 0.8071, 0.7113, 0.6656, 0.6919, 0.6315, 0.6331, 0.6561, 0.7914, 0.9439, 0.9413, 1.0047, 0.9439, 0.8614, 0.8266, 0.7363, 0.6897, 0.6897, 0.648, 0.6174, 0.5452, 0.5097, 0.5388, 0.51, 0.5172, 0.5468, 0.542, 0.5561, 0.5132, 0.4926, 0.4921, 0.4899, 0.4972, 0.4941, 0.5879, 0.6701, 0.6719, 0.8025, 0.8875, 1.0225, 1.0929, 1.0379, 1.0801, 1.1601, 1.16, 1.1819, 1.147, 1.2075, 1.3152, 1.1761, 1.1223, 1.0437, 1.0139, 0.8841, 0.8252, 0.8279, 0.7192, 0.6502, 0.6829, 0.8388, 0.7644, 0.7491, 0.7838, 0.8267, 0.7873, 0.8551, 0.8142], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9992, 1.0342, 0.9741, 0.8447, 0.7811, 0.5636, 0.6605, 0.7099, 0.8077, 0.8393, 0.8771, 0.896, 0.9053, 0.8754, 0.8036, 0.8433, 0.937, 0.9636, 1.0283, 1.1181, 1.0067, 0.8777, 0.7895, 0.798, 0.7399, 0.7459, 0.7374, 0.7915, 0.9223, 0.9684, 0.8096, 0.8405, 0.835, 0.8321, 0.8949, 0.974, 0.9488, 0.9584, 1.1118, 1.0713, 1.1081, 1.1963, 1.1435, 1.074, 1.1676, 1.123, 1.2225, 1.2548, 1.2281, 1.1643, 1.1608, 1.081, 1.0227, 1.0515, 1.0892, 1.0597, 1.0689, 1.1202, 1.0954, 1.1044, 1.0628, 1.098, 1.0925, 1.0722, 1.0354, 0.966, 1.0427, 1.0228, 0.971, 0.9876, 1.0329, 0.9653, 0.9678, 0.972, 0.9694, 0.8705, 0.8598, 0.9189, 0.9569, 1.1713, 1.0868, 1.0823, 1.1309, 1.1655, 1.1387, 1.1283, 1.0611, 1.0685, 1.1103, 1.1307, 1.1203, 1.065, 1.0117, 0.9963, 0.9652, 0.959, 0.9148, 0.8248, 0.7312, 0.74, 0.8301, 0.7762, 0.7972, 0.8237, 0.8534, 0.8975, 0.9486, 0.9716, 1.0149, 1.0321, 1.0539, 1.1381, 1.0751, 1.1191, 1.0037, 1.0383, 1.0856, 1.0917, 1.0958, 1.0655, 1.1287, 1.1357, 1.0638, 0.9814, 0.9448, 0.8835, 0.9043, 0.8383, 0.8713, 0.8269, 0.7056, 0.6664, 0.6194, 0.6412, 0.5953, 0.5093, 0.5905, 0.6543, 0.69, 0.7472, 0.7983, 0.8793], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0166, 1.0142, 1.051, 1.1953, 1.2462, 1.3907, 1.2917, 1.2619, 1.1637, 1.0725, 1.0698, 0.9834, 1.0, 1.0489, 1.0982, 1.0678, 1.0244, 0.9837, 1.0308, 0.8881, 1.0086, 1.0939, 1.2484, 1.2291, 1.268, 1.3505, 1.3087, 1.2369, 1.0852, 1.1108, 1.1553, 1.2387, 1.1184, 1.1543, 1.1219, 1.129, 1.066, 1.0048, 0.8803, 0.8112, 0.8646, 0.8333, 0.8931, 0.8616, 0.811, 0.7768, 0.7691, 0.7405, 0.7544, 0.5382, 0.6414, 0.8356, 0.9115, 0.9576, 0.9028, 0.9219, 0.8956, 0.8776, 0.8862, 0.8816, 0.8748, 0.8464, 0.8602, 1.0052, 1.1014, 1.0085, 0.9863, 0.9614, 0.997, 0.8837, 0.9003, 0.9947, 1.0055, 1.0228, 1.0568, 1.152, 1.1321, 1.1632, 0.9942, 0.9029, 0.9053, 0.8935, 0.8405, 0.9026, 0.8578, 0.8464, 0.8788, 0.9165, 0.9008, 0.8485, 0.9076, 0.9167, 0.9677, 1.0287, 1.0092, 1.0657, 1.11, 1.2361, 1.4032, 1.2885, 1.2289, 1.2138, 1.1535, 1.1956, 1.1041, 1.0688, 1.0498, 0.997, 0.9761, 0.8342, 0.8176, 0.8166, 0.7758, 0.7719, 0.8702, 0.8451, 0.8582, 0.7941, 0.787, 0.8533, 0.7684, 0.7688, 0.8144, 0.9226, 1.0337, 1.0396, 1.0299, 1.0465, 1.0467, 1.058, 1.0986, 1.1778, 1.2087, 1.1253, 1.1436, 1.2405, 1.1858, 1.0691, 0.9252, 0.9606, 0.9151, 0.9446], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24837252.51, 22788714.91, 18404378.19, 14206842.85, 10081354.91, 7012164.75, -3296003.26, -3808626.27, 12178107.26, 20200460.94, 42241166.38, 34335765.95, 38585739.97, 22180389.79, 14627005.36, 7295373.14, 867154.06, 4587109.62, 4470029.52, 304894.02, 507588.75, -427588.4, -986566.95, -4136734.35, -2620877.02, -2693692.8, -2623682.03, -2602961.19, -1835688.89, -2564970.43, 6810112.86, 4811934.61, 888573.59, 1076110.02, -331283.64, 465723.02, 46738.45, 64877.47, 363852.65, 3982494.0, 5795175.57, 312702.63, 4179605.24, 5547257.1, 421829.01, 6106961.0, 2792663.26, 7063248.26, 9907420.4, 12523206.03, 8738046.6, 190690098.76, 34902726.35, -10759712.84, 11766761.23, 15062977.73, 33434123.38, 25265957.26, 49060315.72, 45951755.93, 60024874.89, 21891278.34, 90547491.76, 75110493.28, 103913807.33, 41310881.9, 33864935.3, 15299417.5, 13273953.4, 13387952.75, 9824452.58, 39154535.34, -15137548.59, -20443292.73, -16000776.67, -11498897.01, -15040800.88, -14148106.65, -8476450.37, -8504870.62, -5479574.89, 5628881.95, 2896862.65, 15915574.25, 24564682.17, 62442191.94, 39061957.25, 26016968.11, 15695851.77, 15086059.28, 11154054.24, 9196127.25, 6959964.75, 5371951.09, 80989.93, 1696289.94, -450827.04, 373410.44, -673869.15, -3286455.38, -1891065.39, -2913404.28, -1999473.02, -877845.67, 1365229.37, 1457031.24, 3664230.49, 2248551.44, 1927329.81, 3056335.58, 2301178.07, 12553099.8, 21989387.78, 9111217.29, 11661670.31, 22653493.14, -7260308.27, 4166870.73, 16188087.89, 26729498.55, 40249571.55, 26243073.93, 40003935.64, 32651119.25, 9886267.89, -15643095.38, -13797683.68, -13423088.71, -6515031.32, -8856946.36, -7907225.71, -7412288.37, -8094510.83, -6923103.03, -5419714.08, -2643192.73, 5329571.51, 4148375.36, 4874631.06, 9287279.98, -2487776.79, 446303.62, 8762595.07, 3074900.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.266, -1.1687, -0.6034, 0.0594, -0.0367, 0.4829, 0.1168, -0.2549, -0.761, -0.9846, -0.347, -0.0459, -0.4893, -0.3998, -0.5149, -0.6141, -1.1549, -0.823, -0.9195, -0.9895, -1.3256, -1.1632, -1.4101, -0.7201, -0.764, -1.1221, -0.8375, -0.8955, -0.6026, -0.6983, -0.6509, -0.4649, 0.2885, 0.8312, 0.276, 0.7097, 0.8757, 0.387, 0.9411, 0.6879, 0.9631, 1.095, 1.2622, 1.039, 2.8751, 1.0474, -0.4928, 0.0332, 0.1744, 0.6556, 0.0409, 0.9327, 0.7909, 1.344, 0.3157, 1.4763, 1.345, 2.0537, 0.2508, 0.0647, -0.866, -0.8578, -0.699, -0.9356, 1.2367, 0.1655, -0.3853, -0.2998, -0.057, -0.6041, -0.8589, -0.3404, -0.534, -0.2971, 0.1734, 0.0014, 0.5962, 1.0288, 1.8789, 1.2652, 0.6414, 0.1716, 0.2823, 0.0044, -0.0124, -0.2689, -0.4443, -1.0615, -0.7595, -1.0442, -0.909, -1.157, -1.49, -1.273, -1.4672, -1.388, -1.2252, -0.9897, -0.8645, -0.3025, -0.2717, -0.1667, -0.0332, -0.043, 0.6735, 1.0815, 0.7045, 0.724, 1.017, 0.142, 0.4525, 0.936, 1.2195, 1.4313, 1.0298, 1.9358, 1.6115, 0.6813, -0.8932, -1.077, -1.8707, -1.289, -2.0213, -2.0805, -2.132, -2.6238, -2.5448, -2.2485, -1.481, -0.626, -0.7197, -0.271, 0.0137, -0.683, -0.326, 0.4203, 0.0023], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -142713071.4234, -134324811.8497, -132740780.4252, -128545276.4007, -102488143.8386, -88446494.4768, -80617175.8914, -77342953.7375, -61451695.2351, -60224124.9586, -36118812.9542, 4543822.7772, 41139476.7304, 51349459.0148, 35029549.1003, 55762127.2527, 15791464.0931, -22647612.2417, -53549956.1462, -67664969.6559, -54359421.8599, -43493624.7844, -49117935.5179, -35732356.6346, -32484692.2298, -27933835.2134, -29505852.5964, -21141072.4321, -20435614.6172, -14791051.4905, -16521684.4306, -11455696.4404, -9904922.5405, 9426752.8313, 13278136.084, -804503.9863, -871154.3303, -4549593.765, -73440.2388, -4835757.4109, -6609887.1259, -2676701.5912, 12923117.7721, 25747695.5524, 6050015.5164, 8357448.0799, 25886513.4629, 10419048.123, 14501154.1602, -11586991.4965, -13635240.5669, -13233656.3476, -3385910.299, -14325578.7612, 58127194.6591, -7203595.0327, -89838220.8352, -105542402.9761, -86422579.7142, -40614511.7538, -30900926.3487, 19516285.8239, 6689927.5901, 56391523.7608, 7926772.2283, 59738285.0043, 20847905.4894, 70182576.8589, 23779122.4834, 1362940.7819, 8072076.5706, 10900858.4997, 9617740.3429, 4576222.2066, 33778145.1319, -33267749.1234, -89022821.8107, -125265077.0796, -121109197.8251, -129394639.8733, -129158985.0202, -102896723.5937, -94065566.5924, -81066609.6527, -53591314.3256, -42250532.2279, 12976633.4692, 82795970.0897, 160486743.0263, 106445403.2849, 45051351.64, 2845958.3662, -6357504.2499, -30240909.674, -58668422.753, -73182379.9895, -79010115.4396, -89519659.7998, -83773771.5539, -83277219.3461, -67298062.2957, -57410334.8301, -61543928.0112, -56089496.7135, -52830024.8004, -63464729.1232, -53690757.3946, -50897304.6338, -47979549.7878, -26285238.9155, -21393708.8845, -4714258.0983, 12731385.6834, 13783957.0832, 16497254.219, 50463745.8675, 20792378.3186, 3163332.9984, 9846362.617, 11685205.4048, 34750264.9025, 57168416.6893, 61602407.068, 69850704.6463, 87390734.3491, 107385252.9042, 93694501.7901, 61838673.921, 13343255.6666, -4604322.291, -15359670.1109, -6345122.7066, -9140551.5724, -9291606.2099, -7445871.4516, -8253446.8335, -11185352.7775, -11866028.0294, -10168449.2662, -22794024.1315, -19039089.5631, -20901134.3763, -12983684.0075, -32580098.1893, -28219523.8172, -16874493.5351, -25597633.7497], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.28, 73.76, 70.15, 63.05, 53.95, 40.51, 30.97, 21.43, 46.92, 45.38, 55.59, 65.33, 63.58, 63.01, 61.59, 64.24, 66.39, 66.71, 67.12, 67.85, 64.27, 59.11, 47.3, 56.1, 45.01, 23.47, 26.58, 29.35, 46.98, 49.82, 42.64, 44.85, 45.96, 52.2, 57.28, 59.91, 59.23, 60.81, 67.19, 71.51, 66.11, 72.14, 59.94, 59.86, 70.42, 77.19, 83.23, 85.15, 77.8, 87.35, 61.26, 55.41, 49.29, 51.08, 57.08, 55.15, 59.44, 62.49, 64.72, 59.07, 62.88, 65.39, 70.02, 61.73, 70.61, 72.29, 78.12, 77.63, 74.24, 76.3, 77.63, 72.67, 71.09, 78.22, 71.37, 64.48, 55.51, 66.49, 72.42, 80.96, 75.94, 77.64, 82.88, 85.6, 85.46, 81.53, 75.6, 71.67, 75.2, 77.54, 75.96, 74.45, 71.82, 70.09, 70.9, 66.5, 60.33, 45.0, 23.87, 28.88, 39.53, 41.86, 40.56, 33.68, 42.45, 51.77, 51.67, 55.06, 62.95, 71.13, 79.41, 86.21, 72.4, 78.57, 67.93, 73.3, 74.83, 76.94, 79.83, 73.27, 76.05, 77.08, 71.93, 67.95, 65.63, 62.67, 69.76, 65.22, 72.09, 67.7, 63.35, 57.93, 42.61, 53.7, 48.51, 27.43, 43.09, 73.04, 62.13, 57.29, 59.48, 56.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1493, -0.1399, -0.0742, -0.1286, -0.2242, -0.3731, -0.5348, -0.4599, -0.4259, -0.3959, -0.37, -0.3577, -0.3258, -0.3303, -0.3734, -0.4526, -0.4103, -0.3126, -0.2652, -0.1413, 0.0075, -0.0898, -0.1955, -0.2346, -0.2079, -0.246, -0.2369, -0.2312, -0.191, -0.0998, -0.1018, -0.1667, -0.162, -0.1522, -0.1651, -0.1383, -0.084, -0.0655, -0.0492, 0.0697, 0.0831, 0.0965, 0.1225, 0.0963, 0.0988, 0.1331, 0.1367, 0.1674, 0.1806, 0.1728, 0.2787, 0.2846, 0.129, 0.022, -0.0033, 0.0288, 0.0083, 0.0275, 0.0374, 0.0209, 0.0315, 0.0237, 0.0581, 0.0557, -0.0622, -0.1521, -0.2001, -0.1547, -0.1531, -0.1808, -0.0114, -0.0047, -0.0599, -0.0622, -0.0676, -0.0812, -0.1565, -0.1474, -0.1193, -0.031, 0.1424, 0.1176, 0.1152, 0.1412, 0.0081, 0.0166, 0.0245, -0.0138, -0.0233, -0.0068, 0.0302, -0.0076, -0.0348, -0.086, -0.104, -0.1098, -0.1199, -0.1335, -0.1718, -0.2123, -0.198, -0.1394, -0.1502, -0.1324, -0.1309, -0.0968, -0.0737, -0.042, -0.0298, -0.0173, 0.0135, 0.0244, 0.0443, 0.0524, 0.076, 0.0183, 0.0466, 0.0422, 0.0687, 0.0766, 0.0484, 0.1256, 0.1316, 0.0764, -0.0768, -0.3197, -0.4274, -0.4074, -0.4732, -0.4861, -0.529, -0.6586, -0.6845, -0.6827, -0.5909, -0.5466, -0.6142, -0.4986, -0.3693, -0.1567, -0.0727, -0.0221, 0.0216], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7763, -31.8222, -82.1974, -80.3113, -81.7374, -74.216, -50.1211, -33.7711, 70.8044, 60.5976, 89.7214, 277.8535, 101.558, 46.5873, 160.2603, 49.5463, -19.5382, -10.1375, -24.8535, -43.2434, -71.09, -68.3894, -91.8269, -80.0511, -75.7761, -90.611, -68.1286, -63.8556, 39.5854, 72.4644, 106.8522, -41.7333, -21.5438, -23.3113, -29.9233, -54.7928, -33.3455, 77.8288, -7.0907, 360.0815, 163.7913, 217.0468, -34.8676, -14.522, 70.78, 259.9678, 368.3505, 308.6602, 257.6963, 2536.6899, 3434.1391, 337.4315, 751.4341, 94.4193, 321.6132, -38.344, 189.1194, 264.0934, 154.8888, 113.156, 198.6425, 158.5802, 358.8979, -58.2899, -84.8105, -44.2416, -77.4889, -47.7309, -80.4139, 132.7588, 74.386, -59.4926, -57.7606, -72.7882, -82.9494, -88.0572, -85.2846, -78.566, -22.5459, 42.8919, 19.3025, 101.0499, 267.8635, 238.3342, -17.1316, 60.9858, 10.019, 31.425, 17.8091, 141.8346, -48.452, -37.1219, -15.3646, -74.791, -29.4274, -78.8818, -76.6821, -86.271, -88.4133, -79.4789, -45.9896, -35.9875, -4.6554, -66.2737, 161.846, 243.4801, 4.4783, 135.4223, 56.0814, 236.8945, 268.9178, 309.3676, 628.0617, 634.4988, 273.9426, 351.9416, 129.1432, 540.1894, 372.2699, 90.523, 116.7027, 83.2856, 98.221, -9.4104, -90.5624, -93.2152, -73.1958, -88.7859, -93.2183, -89.3906, -89.7483, -94.2632, -95.0986, -88.387, -45.263, -85.0485, -85.0801, 32.19, 535.6267, 353.3003, 41.1509, 87.5041], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.14, 59.95, 60.11, 60.13, 56.42, 56.73, 57.04, 55.7, 54.72, 56.91, 56.76, 57.55, 57.46, 57.1, 57.01, 58.36, 58.75, 58.69, 48.43, 48.49, 40.13, 38.17, 39.94, 39.94, 39.07, 39.09, 39.16, 38.31, 36.64, 33.35, 33.51, 36.03, 38.61, 39.58, 40.76, 37.34, 38.69, 40.41, 40.67, 40.7, 40.75, 39.28, 36.66, 59.35, 66.4, 74.27, 74.15, 74.12, 74.24, 75.5, 77.28, 76.26, 75.87, 77.4, 79.43, 79.5, 78.72, 83.94, 83.83, 85.66, 85.58, 85.49, 85.53, 79.45, 75.79, 69.62, 68.68, 68.7, 68.73, 68.04, 65.81, 65.86, 65.03, 63.51, 59.45, 60.37, 59.38, 53.71, 54.04, 51.07, 51.79, 51.76, 51.58, 34.86, 30.33, 28.88, 31.03, 31.14, 29.86, 29.49, 28.09, 28.89, 28.91, 27.76, 27.71, 25.76, 25.0, 20.25, 20.76, 20.41, 19.51, 19.44, 19.35, 22.44, 23.4, 24.03, 20.92, 21.0, 25.22, 25.63, 26.44, 25.38, 25.56, 25.51, 28.56, 28.8, 32.31, 41.84, 41.76, 44.79, 46.24, 48.76, 48.8, 47.26, 47.95, 47.95, 48.39, 50.91, 52.35, 51.97, 51.84, 51.39, 52.34, 52.81, 51.89, 52.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0214, 0.2164, 0.4589, 0.4269, 0.5969, 0.4537, 0.3187, 0.1316, -0.0124, 0.2291, 0.2975, 0.1362, 0.1773, 0.1384, 0.1073, -0.0779, 0.0805, 0.0613, 0.0687, 0.0427, 0.1297, 0.0254, 0.345, 0.3172, 0.1465, 0.2047, 0.0868, 0.2066, 0.1676, 0.1938, 0.2921, 0.6142, 0.8893, 0.6445, 0.8448, 0.919, 0.6439, 0.9143, 0.7808, 0.8994, 0.9587, 1.0386, 0.9073, 1.8692, 0.9807, 0.4362, 0.6216, 0.676, 0.8305, 0.6318, 0.9376, 0.9329, 1.0829, 0.7237, 1.0699, 0.9839, 1.1563, 0.6077, 0.5618, 0.3198, 0.3369, 0.3942, 0.3388, 0.9328, 0.6087, 0.464, 0.4962, 0.5708, 0.4092, 0.3422, 0.5067, 0.4412, 0.5122, 0.6649, 0.5878, 0.7686, 0.8836, 1.1203, 0.9199, 0.779, 0.6141, 0.6523, 0.5893, 0.5721, 0.4825, 0.4282, 0.2166, 0.3453, 0.2541, 0.3263, 0.2756, 0.1338, 0.2451, 0.1555, 0.2119, 0.2857, 0.3889, 0.4269, 0.543, 0.5081, 0.5074, 0.5574, 0.5386, 0.815, 0.9932, 0.7876, 0.7978, 0.9049, 0.5179, 0.6367, 0.8151, 0.9529, 1.0247, 0.852, 1.1629, 1.0741, 0.7286, 0.2204, 0.1849, -0.0598, 0.1712, -0.064, -0.078, -0.0974, -0.2792, -0.2286, -0.0963, 0.218, 0.5475, 0.5013, 0.6525, 0.7267, 0.4336, 0.5505, 0.7883, 0.5498], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3929, 15.5593, 15.3027, 16.2014, 17.3311, 20.7522, 23.761, 25.3668, 20.5072, 20.8926, 17.7312, 15.7948, 15.2965, 15.5791, 15.0758, 16.2972, 16.8082, 17.003, 17.5128, 16.4767, 15.3833, 15.8792, 17.5997, 19.0254, 20.4787, 18.4555, 15.9397, 12.7723, 14.0826, 14.2841, 14.8018, 10.5012, 11.1345, 10.1836, 8.9711, 7.2358, 7.5919, 7.9031, 8.7173, 15.3226, 14.8182, 14.8708, 15.9824, 15.7385, 16.3483, 15.3904, 15.6846, 15.9381, 16.5863, 14.6851, 32.1438, 30.1403, 29.4563, 28.8525, 27.7568, 26.7257, 26.1308, 24.5524, 23.4, 21.8179, 20.8133, 19.5253, 18.3959, 19.4409, 19.883, 19.711, 18.8218, 18.529, 18.2964, 18.7396, 17.4407, 17.3854, 17.7518, 18.3221, 18.199, 19.0593, 20.0619, 15.8717, 16.247, 16.4071, 15.656, 14.9891, 14.2035, 13.0317, 17.6093, 17.1348, 16.3387, 15.7485, 15.2826, 14.3882, 13.1622, 12.5806, 11.8546, 11.9548, 12.1973, 12.546, 13.146, 14.0624, 12.7298, 11.3442, 10.3539, 11.2496, 10.6952, 10.9034, 9.1003, 7.7765, 4.9128, 4.845, 4.6722, 4.6067, 9.7834, 13.5176, 12.6991, 12.0132, 11.8676, 11.0052, 10.0615, 9.1684, 11.7779, 13.6194, 12.5688, 16.1705, 14.8583, 13.5536, 13.824, 14.6099, 16.0357, 16.8372, 18.6026, 19.9125, 21.5165, 23.9295, 26.2434, 28.2322, 29.5042, 29.9435, 25.6605, 14.8645, 14.8645, 15.0202, 14.7624, 16.4447, 15.9415], "mkt_dynamics": [-1.103548, -1.215736, -1.155665, -0.994047, -0.416934, 0.14366, 0.568967, 1.010159, 0.948074, 0.825693, 0.633281, 0.295025, 0.039094, -0.14668, -0.310485, -0.447051, -0.63978, -0.878385, -1.124632, -1.305288, -1.228319, -1.047639, -0.621105, -0.273674, 0.05341, 0.328391, 0.314632, 0.286706, 0.102365, -0.052241, -0.092634, -0.086408, -0.013213, -0.046355, -0.201192, -0.476094, -0.835927, -1.135767, -1.323884, -1.374909, -1.295235, -1.215527, -0.771298, -0.374293, -0.182567, 0.043548, -0.161886, -0.199443, -0.122222, -0.056013, 0.091597, 0.392959, 0.753207, 1.144411, 1.507859, 1.622179, 1.592194, 1.604492, 1.633587, 1.66849, 1.81332, 1.847899, 1.797917, 1.806742, 1.733906, 1.358627, 1.133189, 0.797395, 0.591403, 0.465249, 0.433652, 0.449409, 0.464788, 0.548013, 0.663614, 0.708074, 0.799343, 0.725614, 0.413026, -0.009567, -0.624749, -0.906696, -1.19722, -0.959265, -0.694149, -0.638572, -0.541076, -0.713929, -0.950223, -1.028348, -1.036962, -1.103531, -0.972136, -0.57809, -0.328401, 0.099481, 0.558731, 0.850683, 1.233473, 1.298168, 1.120589, 0.854111, 0.571771, 0.392752, 0.17175, -0.068212, -0.46726, -0.843108, -1.046594, -1.196341, -1.188299, -1.230602, -1.261711, -1.308122, -1.253581, -1.166312, -0.963277, -0.756982, -0.464785, -0.116691, 0.120053, 0.429664, 0.552162, 0.784956, 1.07343, 1.270583, 1.478367, 1.555616, 1.396105, 1.310924, 1.225586, 1.162164, 1.34965, 1.353327, 1.339159, 1.290962, 1.046024, 0.629546, 0.071015, -0.575979, -1.052233, -1.284752, -1.351039, -1.346253, -1.426579, -1.43037, -1.441684, -1.354312, -1.10775, -0.870396, -0.485782, 0.007704, 0.270883, 0.557989, 0.743432, 0.655179], "market_activity_top_line": [9.411096, 9.289977, 9.214447, 9.14299, 9.153687, 9.149902, 9.341466, 9.786577, 9.739654, 9.671877, 9.447041, 9.324225, 9.163018, 9.048378, 8.98959, 8.911596, 8.809657, 8.701244, 8.510359, 8.32124, 8.208559, 8.137566, 8.112507, 8.082802, 8.087427, 8.114315, 8.021037, 7.93722, 7.822668, 7.750582, 7.691929, 7.602667, 7.518808, 7.427759, 7.331224, 7.203349, 7.102411, 7.000567, 6.903782, 6.805438, 6.722732, 6.626178, 6.577876, 6.528386, 6.456705, 6.39573, 6.318956, 6.258689, 6.194238, 6.131188, 6.078238, 6.066113, 6.243587, 6.40151, 6.646655, 6.867351, 6.835634, 6.976378, 7.03056, 7.156106, 7.321298, 7.53869, 7.614678, 8.588649, 8.75318, 8.329628, 8.129416, 8.077516, 8.181677, 8.15825, 8.412225, 8.703623, 9.111977, 9.078278, 9.460861, 9.68354, 10.110395, 9.845428, 9.577817, 9.297892, 9.060737, 8.910395, 8.833888, 8.96151, 8.989404, 8.966183, 8.946596, 8.948012, 8.892327, 8.815534, 8.812452, 8.793505, 8.786772, 8.808818, 8.863333, 9.106667, 9.430667, 9.944, 10.19, 10.246, 10.083333, 9.961333, 9.889455, 9.857091, 9.770909, 9.648182, 9.470048, 9.430238, 9.364143, 9.311429, 9.240667, 9.149481, 9.102616, 9.03749, 8.98062, 8.933468, 8.899828, 8.871118, 8.859376, 8.842237, 8.823828, 8.812344, 8.810667, 9.026667, 9.364, 9.502, 9.624667, 9.811333, 9.629333, 9.574, 9.719333, 9.996667, 10.344667, 10.522, 10.960667, 11.235333, 11.122, 10.556, 10.298, 9.954524, 9.847238, 9.661238, 9.474086, 9.357312, 9.196688, 9.039656, 8.900645, 8.810559, 8.776409, 8.734989, 8.721247, 8.783333, 8.720667, 8.719333, 8.941333, 8.902667], "market_activity_min_gap": [-9.11425, -11.902141, -12.410954, -12.557279, -8.661394, -6.995481, -5.847302, -4.640862, -4.033901, -3.131329, -2.20233, -2.107588, -4.588359, -5.838966, -7.3494, -8.748077, -10.859874, -12.986063, -19.399545, -24.385635, -23.75749, -20.336904, -14.905042, -13.199464, -10.565986, -8.793271, -7.899254, -7.975569, -11.988554, -13.229174, -12.92999, -14.171282, -14.22753, -14.670393, -15.310668, -17.861721, -18.036445, -17.92909, -17.83345, -17.68175, -16.614874, -17.088427, -14.354482, -12.531957, -12.157176, -11.662468, -12.856684, -13.185168, -14.107272, -14.427732, -13.42964, -10.379825, -7.632996, -6.15255, -3.949648, -1.895362, -1.014801, -0.121816, 0.382797, 1.333217, 2.449481, 3.384504, 4.209191, 6.164374, 7.079889, 6.932237, 7.155372, 7.348287, 7.672464, 7.607, 7.9629, 8.098381, 8.691247, 8.746541, 9.009412, 9.156014, 9.326244, 8.816366, 8.127044, 7.04847, 4.572627, 0.673408, -1.683961, 4.443567, 4.124314, 2.973206, 1.716498, 1.613094, -0.111828, -2.659915, -2.64492, -3.324313, -3.174631, -1.041818, -0.59795, -0.648529, -0.293387, 0.415572, 0.705069, 0.634493, 0.750519, 0.941291, 1.290518, 1.275556, 1.633989, 1.935634, 0.156061, -1.226979, -3.031717, -3.921878, -4.883743, -6.695759, -7.595849, -8.307878, -8.83111, -8.706097, -7.657604, -6.865141, -6.195615, -5.775969, -5.18015, -4.933229, -4.885649, -4.193283, -3.22514, -2.341716, -1.597772, -0.650812, -0.118363, 0.442294, 1.035635, 1.839778, 2.688464, 3.375932, 4.28526, 5.044205, 5.232997, 4.993049, 4.586197, -2.456069, -6.122162, -10.549791, -13.369099, -15.867955, -19.623946, -22.416172, -23.055081, -20.702498, -16.645078, -14.982596, -12.688188, -9.987952, -9.262537, -9.034936, -8.049866, -7.491961], "market_activity": [null, null, null, null, -24.10355, -20.745825, -8.725013, 18.027169, 29.508859, 33.09668, 21.05719, -1.56238, -17.40774, -27.155995, -29.224848, -29.042349, -27.303774, -26.393937, -30.743094, -35.751547, -38.659898, -40.358774, -37.455737, -31.050219, -23.881234, -16.474692, -16.093271, -18.065286, -23.505518, -29.623134, -31.952317, -33.661583, -33.644517, -34.376258, -36.124304, -38.482477, -40.414889, -41.943219, -42.916035, -42.594492, -41.963921, -41.654436, -39.845893, -36.692921, -34.608561, -32.14833, -32.363915, -33.155133, -33.867616, -34.411583, -33.822042, -31.596046, -17.519348, 3.191801, 32.594001, 52.807, 62.99585, 69.496225, 64.984538, 60.914719, 69.605684, 79.983217, 86.642484, 93.321242, 96.660621, 98.33031, 91.987005, 55.303353, 36.712126, 36.193363, 52.268432, 71.569866, 85.784933, 92.892466, 96.446233, 98.223117, 99.111558, 96.834729, 76.676565, 46.839582, 21.349416, 5.161033, -4.743483, -3.337367, 4.085442, 10.400096, 13.909873, 11.039286, 5.639043, -0.167378, -3.173114, -5.858182, -6.373041, -2.755071, 1.439965, 13.793532, 33.498966, 54.941608, 68.170954, 74.462877, 68.238389, 45.283819, 24.617185, 11.181667, 5.450709, 1.146929, -5.30466, -9.227205, -11.512353, -11.972601, -10.641001, -12.70305, -14.093, -15.143475, -15.706738, -15.331919, -15.182934, -14.315342, -12.947171, -11.915311, -11.25753, -10.77224, -10.32997, -0.233485, 19.759857, 36.166329, 49.937689, 58.391395, 45.194472, 32.612461, 28.786481, 32.825115, 53.706283, 71.542966, 85.369208, 92.684604, 90.512477, 62.541139, 28.031869, 6.37936, -5.96632, -14.54081, -21.083055, -25.561178, -29.516864, -33.004207, -36.034078, -37.913939, -35.879045, -32.161522, -26.992461, -19.164006, -16.794978, -14.088739, -2.211469, 0.47519], "market_activity_raw": [null, null, null, null, -24.10355, -17.3881, 3.2958, 44.77935, 40.99055, 36.6845, 9.0177, -24.18195, -33.2531, -36.90425, -31.2937, -28.85985, -25.5652, -25.4841, -35.09225, -40.76, -41.56825, -42.05765, -34.5527, -24.6447, -16.71225, -9.06815, -15.71185, -20.0373, -28.94575, -35.74075, -34.2815, -35.37085, -33.62745, -35.108, -37.87235, -40.84065, -42.3473, -43.47155, -43.88885, -42.27295, -41.33335, -41.34495, -38.03735, -33.53995, -32.5242, -29.6881, -32.5795, -33.94635, -34.5801, -34.95555, -33.2325, -29.37005, -3.44265, 23.90295, 61.9962, 73.02, 73.1847, 75.9966, 60.47285, 56.8449, 78.29665, 90.36075, 93.30175, 100.0, 100.0, 100.0, 85.6437, 18.6197, 18.1209, 35.6746, 68.3435, 90.8713, 100.0, 100.0, 100.0, 100.0, 100.0, 94.5579, 56.5184, 17.0026, -4.14075, -11.02735, -14.648, -1.93125, 11.50825, 16.71475, 17.41965, 8.1687, 0.2388, -5.9738, -6.17885, -8.54325, -6.8879, 0.8629, 5.635, 26.1471, 53.2044, 76.38425, 81.4003, 80.7548, 62.0139, 22.32925, 3.95055, -2.25385, -0.28025, -3.15685, -11.75625, -13.14975, -13.7975, -12.43285, -9.3094, -14.7651, -15.48295, -16.19395, -16.27, -14.9571, -15.03395, -13.44775, -11.579, -10.88345, -10.59975, -10.28695, -9.8877, 9.863, 39.7532, 52.5728, 63.70905, 66.8451, 31.99755, 20.03045, 24.9605, 36.86375, 74.58745, 89.37965, 99.19545, 100.0, 88.34035, 34.5698, -6.4774, -15.27315, -18.312, -23.1153, -27.6253, -30.0393, -33.47255, -36.49155, -39.06395, -39.7938, -33.84415, -28.444, -21.8234, -11.33555, -14.42595, -11.3825, 9.6658, 3.16185], "market_activity_distance": [-2.266215, -2.904409, -3.451317, -4.075903, -3.762779, -3.668034, -1.544061, 2.97826, 2.812573, 2.566823, 1.188681, 0.283344, -0.790932, -1.953087, -2.239088, -2.14757, -2.033065, -2.04246, -2.713927, -3.451669, -3.765798, -3.956024, -3.848715, -3.70617, -3.471201, -2.938885, -3.795912, -4.09656, -4.541075, -4.704561, -4.915243, -5.611853, -6.014207, -6.432024, -6.368246, -6.567435, -6.483928, -5.995624, -5.846549, -5.598449, -5.400159, -5.378609, -5.109238, -4.692646, -4.531325, -4.411257, -4.595641, -4.727423, -5.538993, -6.388088, -6.653367, -6.309185, -2.970746, 0.254571, 4.930555, 8.946999, 9.011018, 11.133275, 11.66654, 13.476372, 15.87042, 18.60143, 19.236149, 31.845901, 32.855289, 25.589043, 21.589179, 19.648185, 19.668417, 18.081847, 19.973618, 22.092984, 25.769543, 23.819408, 26.545575, 27.147321, 29.729954, 24.519467, 19.433117, 14.769903, 10.780851, 8.104283, 6.697071, 6.663666, 6.086237, 5.213278, 4.155657, 3.483544, 2.305941, 1.121538, 0.671317, 0.218261, -0.244383, 0.491493, 1.006851, 2.863986, 5.660741, 10.254573, 12.204107, 11.953231, 9.919447, 8.321313, 7.579859, 6.902831, 6.240892, 5.215587, 4.122081, 3.763802, 3.169016, 2.320776, 1.345717, 0.36273, -0.294037, -0.264791, -0.556293, -0.974847, -1.27756, -1.453921, -1.733549, -2.137121, -2.369684, -2.640374, -2.716231, -0.441176, 2.904865, 4.394639, 5.827591, 8.165508, 6.629256, 6.232204, 7.685482, 10.456345, 13.765171, 15.305381, 19.120425, 21.066054, 18.934915, 12.773766, 9.872676, 6.454112, 5.273017, 3.406165, 1.653283, 0.619861, -0.619321, -1.792688, -2.792472, -3.491756, -3.788544, -4.148041, -4.351316, -3.772421, -4.305201, -4.056635, -1.41498, -1.555466], "market_activity_roc": [null, null, null, null, -2.735165, -1.507808, 1.378477, 7.039131, 6.401431, 5.704706, 1.130176, -4.724348, -5.920498, -6.446515, -4.842268, -4.425344, -3.856382, -3.836422, -5.330955, -6.624582, -6.823171, -6.478131, -4.674914, -2.865414, -1.475679, -0.285724, -1.127518, -1.801133, -3.273711, -4.482609, -4.10306, -4.21499, -3.884352, -4.165145, -4.689396, -5.252341, -5.538072, -5.751291, -5.830432, -5.523972, -5.345776, -5.347981, -4.720688, -4.071038, -3.957126, -3.477842, -3.936225, -4.131144, -4.06503, -4.136228, -3.809458, -3.076938, 0.796692, 4.408966, 9.351674, 13.208425, 9.482482, 8.980194, 5.775913, 4.204751, 7.104886, 8.060228, 8.308271, 20.018471, 19.557761, 10.491717, 6.759813, -5.951262, -6.52909, -2.057451, 3.478835, 7.751232, 11.37053, 11.277271, 12.46562, 11.258725, 10.957205, 8.450391, 1.236209, -3.982511, -10.381968, -9.497129, -7.767208, -3.617831, -0.787276, 0.6261, 1.27586, -0.150622, -1.079905, -1.680191, -1.499386, -1.726719, -1.187035, -0.076184, 0.577376, 3.561288, 7.328004, 12.886882, 14.968037, 12.510977, 6.920677, 0.174306, -2.949411, -3.795715, -3.09842, -3.143666, -4.240952, -4.330416, -4.163031, -3.490326, -2.422174, -2.9772, -2.792856, -2.941965, -2.814158, -2.360932, -2.227799, -1.840909, -1.350063, -1.021227, -0.853949, -0.662532, -0.549802, 2.085784, 6.121742, 7.826022, 9.238801, 8.692754, 2.833543, 0.757735, 0.983577, 1.888979, 7.428697, 9.901817, 12.771802, 12.39079, 7.514336, 0.323132, -6.045864, -11.399831, -11.461626, -8.476336, -8.000719, -5.999403, -6.606421, -6.433772, -6.052732, -5.843056, -4.569895, -3.370338, -2.015562, -0.309016, -0.635134, -0.179233, 2.523561, 1.358641], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.21, -4.654, -5.2728, -11.3471, -10.2935, -0.7484, 3.0434, 6.5983, 5.0512, 7.2984, 3.6733, 0.5228, -3.0916, -5.5393, -0.6581, 0.4523, -2.65, -1.9153, -2.6826, -3.2436, -6.3298, -2.7298, -3.1632, -3.1921, -3.6938, -1.858, -3.8809, 3.6305, 2.4271, -1.2245, -0.1599, -2.5999, 0.0174, -0.9816, -0.7207, 1.4034, 8.4096, 12.783, 6.7366, 9.8684, 10.2166, 3.6717, 8.1135, 5.0297, 7.0111, 7.6969, 8.534, 5.0561, 18.3873, 1.627, -7.2306, -3.4325, -1.9348, 0.9058, -2.4736, 2.5708, 2.6961, 4.9453, -1.7201, 3.8132, 2.9408, 5.582, -4.8169, -4.8507, -8.4939, -7.2574, -5.4057, -5.8723, 4.938, -1.0937, -3.3399, -2.3832, -0.7915, -3.5113, -4.2998, -0.9618, -1.9949, -0.5156, 2.2572, 0.6562, 3.7407, 5.426, 8.8018, 4.7856, 1.8162, -1.4593, -0.3721, -1.5185, -1.55, -3.3367, -4.1744, -8.2459, -4.5724, -6.0341, -3.8775, -4.6259, -7.1291, -4.0205, -5.5905, -4.1777, -2.2514, 0.3455, 1.1054, 3.818, 2.4943, 2.1617, 3.3035, 2.4384, 9.5579, 12.8422, 5.9212, 6.2931, 8.73, -3.2327, 0.353, 4.6999, 7.6266, 9.0624, 3.7548, 9.5288, 7.4523, -2.5114, -13.6598, -12.9132, -15.9321, -9.3878, -12.3741, -11.4436, -10.8451, -12.6144, -10.8372, -7.2342, -0.1076, 6.034, 4.4322, 6.7532, 7.5255, 1.0794, 3.1368, 7.2252, 1.9805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.847525, -0.771789, -0.598711, -0.354419, -0.229115, -0.045228, -0.020333, -0.092339, -0.261505, -0.467083, -0.370348, -0.29162, -0.334342, -0.371337, -0.38631, -0.418229, -0.503705, -0.531856, -0.558782, -0.579615, -0.600642, -0.593044, -0.602143, -0.484999, -0.403729, -0.417615, -0.408302, -0.445416, -0.430638, -0.439278, -0.434757, -0.382762, -0.157447, 0.115579, 0.213918, 0.361912, 0.488083, 0.477436, 0.575496, 0.602946, 0.677589, 0.757394, 0.817125, 0.830839, 0.897627, 0.904224, 0.739228, 0.662334, 0.616593, 0.640402, 0.57014, 0.642838, 0.69957, 0.7846, 0.700763, 0.745578, 0.76214, 0.810984, 0.644092, 0.472524, 0.221915, 0.026451, -0.091949, -0.201431, -0.01405, -0.02004, -0.106297, -0.167996, -0.178588, -0.261261, -0.358172, -0.342193, -0.355836, -0.323967, -0.215745, -0.177383, -0.04946, 0.132756, 0.322258, 0.445441, 0.46436, 0.394037, 0.359256, 0.299725, 0.246691, 0.164464, 0.067202, -0.117688, -0.211978, -0.346086, -0.416797, -0.49216, -0.590806, -0.62477, -0.671058, -0.684222, -0.648113, -0.563904, -0.480991, -0.353953, -0.269807, -0.205765, -0.120959, -0.061636, 0.168769, 0.355835, 0.461061, 0.55331, 0.66467, 0.568964, 0.572597, 0.670893, 0.771061, 0.848928, 0.869035, 0.920771, 0.940739, 0.847623, 0.491019, 0.182912, -0.123647, -0.271349, -0.42174, -0.540902, -0.62641, -0.686641, -0.727865, -0.752599, -0.709563, -0.573862, -0.46278, -0.307843, -0.151258, -0.140201, -0.088184, 0.05537, 0.081314], "smi": [null, null, null, 0.04, 0.0763, 0.1027, 0.1208, 0.1352, 0.1383, 0.14, 0.1402, 0.1399, 0.132, 0.126, 0.106, 0.086, 0.0655, 0.0445, 0.029, 0.014, 0.0155, 0.031, 0.0555, 0.085, 0.119, 0.152, 0.182, 0.1995, 0.2075, 0.21, 0.202, 0.184, 0.159, 0.13, 0.096, 0.063, 0.033, 0.0155, 0.0155, 0.019, 0.021, 0.0295, 0.0465, 0.071, 0.088, 0.105, 0.114, 0.126, 0.126, 0.132, 0.146, 0.1615, 0.187, 0.199, 0.2305, 0.2695, 0.309, 0.361, 0.418, 0.48, 0.541, 0.595, 0.632, 0.683, 0.7205, 0.7345, 0.7435, 0.73, 0.7195, 0.6935, 0.677, 0.6685, 0.6725, 0.669, 0.6735, 0.6985, 0.7385, 0.774, 0.795, 0.8115, 0.801, 0.7755, 0.7245, 0.692, 0.651, 0.597, 0.5355, 0.4795, 0.4295, 0.388, 0.359, 0.335, 0.3245, 0.3025, 0.288, 0.3035, 0.339, 0.3895, 0.449, 0.509, 0.5575, 0.605, 0.648, 0.669, 0.675, 0.65, 0.603, 0.5445, 0.48, 0.417, 0.3575, 0.2945, 0.2305, 0.1795, 0.1385, 0.109, 0.09, 0.076, 0.065, 0.055, 0.053, 0.067, 0.0925, 0.137, 0.201, 0.275, 0.3525, 0.4295, 0.491, 0.5435, 0.6025, 0.664, 0.729, 0.783, 0.819, 0.843, 0.858, 0.8535, 0.85, 0.8405, 0.816, 0.76, 0.6795, 0.585, 0.485, 0.385, 0.287, 0.2185, 0.164, 0.124, 0.0915, 0.08, 0.079, 0.0855, 0.1095, 0.1295], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-2.340547, -10.752516, -2.947355, 0.451638, 13.48392, 9.588015, 10.443548, 19.006571, 6.884538, 8.146453, 3.96211, 1.165254, -2.322371, -1.815446, -3.651642, -6.181136, -9.875091, -14.732891, -26.132822, -30.527578, -21.382132, -15.426321, -8.399779, -9.710406, -3.941352, -8.247466, -13.445728, -18.623862, -25.535716, -19.161066, -17.4733, -24.014899, -22.703528, -22.540836, -23.665576, -29.483657, -24.984423, -25.026616, -24.392071, -24.98542, -23.371293, -27.120818, -15.690044, -16.829792, -20.942903, -19.843602, -23.034468, -19.597271, -18.662974, -16.157605, -14.433786, -15.740433, -14.615968, -16.244038, -11.273219, -9.308939, -13.820262, -10.405202, -8.772185, -1.742893, -0.101908, 1.519181, 0.095365, 37.208487, 13.359111, -0.257622, 9.720412, 10.555174, 17.900431, 10.350142, 22.168149, 21.329209, 27.742732, 16.8374, 31.70602, 28.7828, 40.979376, 18.804038, 17.130796, 8.430639, 7.11629, 8.5612, 5.96909, 31.058414, 15.951025, 9.617246, 10.575452, 12.034747, 5.021278, 2.068714, 5.958501, 1.577865, 2.585739, 6.916346, 2.590876, 9.565115, 11.289768, 18.091887, 9.413685, 4.667773, 0.993982, 0.662996, -0.00021, -0.869413, -5.057244, -7.262515, -12.293271, -11.823789, -14.790142, -14.28962, -15.729434, -16.415654, -15.374278, -18.258656, -17.274191, -15.469036, -14.767744, -14.130267, -14.677092, -14.759888, -15.136332, -13.48918, -12.295056, -6.21768, -2.894873, -5.297976, -2.968993, 4.468698, -2.738791, 1.830432, 4.65863, 7.892269, 10.809868, 6.452918, 14.903019, 15.664982, 7.736962, -6.71952, -7.354324, -15.989935, -11.008595, -17.937515, -19.422099, -20.114449, -22.677961, -23.074126, -20.42619, -14.307939, -4.289317, -4.49608, -0.564999, 3.051074, -4.183082, -0.985909, 7.612787, 2.142182], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/596ef492-c925-4b10-a91b-d0a87f5bb3f1/", "share_image": "https://sharemaestro.com/terminal/596ef492-c925-4b10-a91b-d0a87f5bb3f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}