{"ticker": {"uuid": "596f9443-78a7-41d5-b567-0b6c106525d1", "symbol": "RSPN", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT INDLS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPN rose 3.96%, moving from 58.35 to 60.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.73 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.66"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.54, "high": 61.19, "low": 60.3, "close": 60.66, "volume": 139631}, "trend_line": 59.088353, "activity_lines": {"activity_5": 60.322667, "activity_10": 60.303545, "activity_20": 60.182172, "activity_30": 59.918071}, "trend_signal": 1, "fair_value": 49.224944, "relative_strength": -6.730024, "rate_of_change": 0.2785152595943544, "market_dynamics": -0.574208, "expectation": {"probability": 56.3124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.597433, "high": 37.496209, "low": 36.389725, "close": 37.2555, "volume": 804366}, "trend_line": 35.951217, "activity_lines": {"activity_5": 36.59002, "activity_10": 36.330733, "activity_20": 36.149459, "activity_30": 36.100311}, "trend_signal": 1, "fair_value": 33.203795, "relative_strength": -0.731801, "rate_of_change": 0.157767520768517, "market_dynamics": -0.121191, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.259345, "high": 38.856951, "low": 37.24863, "close": 38.5153, "volume": 98541}, "trend_line": 36.05783, "activity_lines": {"activity_5": 37.307233, "activity_10": 36.769858, "activity_20": 36.366151, "activity_30": 36.265735}, "trend_signal": 1, "fair_value": 33.305713, "relative_strength": -0.077721, "rate_of_change": 0.2965490709257574, "market_dynamics": 0.338529, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.430048, "high": 38.568279, "low": 37.877126, "close": 37.9881, "volume": 64259}, "trend_line": 36.127633, "activity_lines": {"activity_5": 37.665073, "activity_10": 37.048987, "activity_20": 36.522583, "activity_30": 36.390269}, "trend_signal": 1, "fair_value": 33.409576, "relative_strength": -0.147522, "rate_of_change": 0.19358624742531724, "market_dynamics": 0.838353, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.272348, "high": 39.919433, "low": 38.120489, "close": 39.8143, "volume": 153589}, "trend_line": 36.248783, "activity_lines": {"activity_5": 38.51848, "activity_10": 37.619691, "activity_20": 36.851214, "activity_30": 36.628118}, "trend_signal": 1, "fair_value": 33.519679, "relative_strength": 2.124259, "rate_of_change": 0.3353388803523333, "market_dynamics": 1.196077, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.755955, "high": 39.796841, "low": 38.938252, "close": 39.3179, "volume": 83174}, "trend_line": 36.393133, "activity_lines": {"activity_5": 38.939807, "activity_10": 38.03312, "activity_20": 37.118968, "activity_30": 36.826126}, "trend_signal": 1, "fair_value": 33.627801, "relative_strength": 1.767155, "rate_of_change": 0.3982202657672555, "market_dynamics": 1.251494, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.41132, "high": 40.881237, "low": 39.41132, "close": 40.2181, "volume": 111506}, "trend_line": 36.585753, "activity_lines": {"activity_5": 39.486433, "activity_10": 38.553005, "activity_20": 37.463353, "activity_30": 37.072898}, "trend_signal": 1, "fair_value": 33.732894, "relative_strength": 1.442734, "rate_of_change": 0.5292756740674073, "market_dynamics": 1.294329, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.213425, "high": 40.83118, "low": 40.164753, "close": 40.5444, "volume": 615478}, "trend_line": 36.78446, "activity_lines": {"activity_5": 39.94432, "activity_10": 39.057951, "activity_20": 37.820466, "activity_30": 37.328294}, "trend_signal": 1, "fair_value": 33.840297, "relative_strength": 1.470462, "rate_of_change": 0.5431267192997394, "market_dynamics": 1.467288, "expectation": {"probability": 60.128, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.690404, "high": 40.797484, "low": 40.23288, "close": 40.6612, "volume": 409158}, "trend_line": 36.989643, "activity_lines": {"activity_5": 40.305867, "activity_10": 39.497156, "activity_20": 38.17428, "activity_30": 37.578407}, "trend_signal": 1, "fair_value": 33.948038, "relative_strength": 0.606766, "rate_of_change": 0.5577980484150049, "market_dynamics": 1.469595, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.855932, "high": 40.909472, "low": 39.69752, "close": 39.8046, "volume": 581662}, "trend_line": 37.1293, "activity_lines": {"activity_5": 40.203673, "activity_10": 39.701151, "activity_20": 38.423026, "activity_30": 37.760017}, "trend_signal": 1, "fair_value": 34.042554, "relative_strength": 0.613521, "rate_of_change": 0.37755703670889634, "market_dynamics": 1.520191, "expectation": {"probability": 61.0071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.99928, "high": 40.281582, "low": 39.682128, "close": 39.8922, "volume": 596354}, "trend_line": 37.23762, "activity_lines": {"activity_5": 40.131327, "activity_10": 39.848536, "activity_20": 38.655195, "activity_30": 37.938268}, "trend_signal": 1, "fair_value": 34.133076, "relative_strength": 0.997181, "rate_of_change": 0.2917372533282315, "market_dynamics": 1.45812, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.775343, "high": 39.979769, "low": 38.646136, "close": 38.8895, "volume": 924508}, "trend_line": 37.348203, "activity_lines": {"activity_5": 39.68646, "activity_10": 39.755507, "activity_20": 38.767615, "activity_30": 38.044841}, "trend_signal": 1, "fair_value": 34.219599, "relative_strength": 0.427096, "rate_of_change": 0.29696581038207687, "market_dynamics": 1.204561, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.889578, "high": 39.356837, "low": 38.61701, "close": 39.0648, "volume": 290462}, "trend_line": 37.43688, "activity_lines": {"activity_5": 39.3886, "activity_10": 39.664642, "activity_20": 38.884993, "activity_30": 38.155589}, "trend_signal": 1, "fair_value": 34.302488, "relative_strength": -0.001846, "rate_of_change": 0.23743311023559588, "market_dynamics": 0.843198, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.308082, "high": 40.077111, "low": 39.277321, "close": 39.9895, "volume": 246685}, "trend_line": 37.515667, "activity_lines": {"activity_5": 39.497613, "activity_10": 39.731913, "activity_20": 39.071021, "activity_30": 38.320275}, "trend_signal": 1, "fair_value": 34.393039, "relative_strength": -0.265012, "rate_of_change": 0.21045290098960803, "market_dynamics": 0.601286, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.785164, "high": 39.785164, "low": 38.685158, "close": 38.7533, "volume": 252316}, "trend_line": 37.575507, "activity_lines": {"activity_5": 39.23934, "activity_10": 39.538031, "activity_20": 39.119189, "activity_30": 38.400122}, "trend_signal": 1, "fair_value": 34.476454, "relative_strength": -2.158953, "rate_of_change": 0.15950669356352168, "market_dynamics": 0.183296, "expectation": {"probability": 60.7766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.84091, "high": 38.893476, "low": 38.187428, "close": 38.5002, "volume": 883983}, "trend_line": 37.611967, "activity_lines": {"activity_5": 38.966787, "activity_10": 39.317422, "activity_20": 39.130751, "activity_30": 38.45978}, "trend_signal": 1, "fair_value": 34.556125, "relative_strength": -2.729999, "rate_of_change": 0.09703129221915265, "market_dynamics": -0.063927, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.410313, "high": 38.732351, "low": 37.424683, "close": 37.4442, "volume": 532259}, "trend_line": 37.64794, "activity_lines": {"activity_5": 38.435033, "activity_10": 38.91968, "activity_20": 39.030651, "activity_30": 38.448956}, "trend_signal": 1, "fair_value": 34.634049, "relative_strength": -2.611358, "rate_of_change": 0.09564243210145984, "market_dynamics": -0.317574, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.336824, "high": 37.844277, "low": 36.975752, "close": 37.3661, "volume": 432735}, "trend_line": 37.642957, "activity_lines": {"activity_5": 37.9736, "activity_10": 38.558173, "activity_20": 38.91687, "activity_30": 38.430773}, "trend_signal": 1, "fair_value": 34.708107, "relative_strength": -2.196545, "rate_of_change": -0.013235783949920608, "market_dynamics": -0.633533, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.29778, "high": 37.34755, "low": 36.439014, "close": 37.1797, "volume": 337863}, "trend_line": 37.691313, "activity_lines": {"activity_5": 37.56328, "activity_10": 38.220562, "activity_20": 38.777693, "activity_30": 38.400885}, "trend_signal": 0, "fair_value": 34.774166, "relative_strength": -3.162495, "rate_of_change": 0.12845962127788815, "market_dynamics": -0.802982, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.219737, "high": 38.322471, "low": 37.112391, "close": 37.3466, "volume": 334687}, "trend_line": 37.783817, "activity_lines": {"activity_5": 37.395913, "activity_10": 37.976596, "activity_20": 38.650177, "activity_30": 38.378646}, "trend_signal": 0, "fair_value": 34.840478, "relative_strength": -3.171439, "rate_of_change": 0.2454252522325188, "market_dynamics": -1.011087, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.570999, "high": 38.176038, "low": 36.029124, "close": 36.0584, "volume": 686427}, "trend_line": 37.825803, "activity_lines": {"activity_5": 36.892927, "activity_10": 37.543104, "activity_20": 38.392682, "activity_30": 38.267328}, "trend_signal": 0, "fair_value": 34.898187, "relative_strength": -4.222285, "rate_of_change": 0.11112164766201733, "market_dynamics": -1.031317, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.921768, "high": 36.370668, "low": 35.170348, "close": 35.2289, "volume": 349558}, "trend_line": 37.785947, "activity_lines": {"activity_5": 36.276227, "activity_10": 37.028498, "activity_20": 38.059225, "activity_30": 38.099786}, "trend_signal": 0, "fair_value": 34.960865, "relative_strength": -3.983645, "rate_of_change": -0.10536722776248884, "market_dynamics": -1.116582, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.521725, "high": 37.434433, "low": 35.307033, "close": 37.2295, "volume": 420161}, "trend_line": 37.86068, "activity_lines": {"activity_5": 36.47408, "activity_10": 36.944195, "activity_20": 37.925952, "activity_30": 38.063886}, "trend_signal": 0, "fair_value": 35.025163, "relative_strength": -4.026391, "rate_of_change": 0.19777987832355223, "market_dynamics": -1.04634, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.317291, "high": 37.610052, "low": 36.750798, "close": 37.5515, "volume": 343242}, "trend_line": 37.920307, "activity_lines": {"activity_5": 36.788373, "activity_10": 36.951805, "activity_20": 37.829469, "activity_30": 38.043939}, "trend_signal": 0, "fair_value": 35.082262, "relative_strength": -4.385356, "rate_of_change": 0.157490568051073, "market_dynamics": -0.963276, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.512491, "high": 38.956781, "low": 37.414904, "close": 38.8104, "volume": 304049}, "trend_line": 38.009713, "activity_lines": {"activity_5": 37.497513, "activity_10": 37.232635, "activity_20": 37.85496, "activity_30": 38.101365}, "trend_signal": 0, "fair_value": 35.145564, "relative_strength": -3.317624, "rate_of_change": 0.2357734076361691, "market_dynamics": -0.785261, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.839684, "high": 39.112928, "low": 38.630848, "close": 39.0251, "volume": 476532}, "trend_line": 38.10485, "activity_lines": {"activity_5": 38.180633, "activity_10": 37.551462, "activity_20": 37.905679, "activity_30": 38.166874}, "trend_signal": 0, "fair_value": 35.205772, "relative_strength": -3.643366, "rate_of_change": 0.2502965492004666, "market_dynamics": -0.412536, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.956784, "high": 40.000966, "low": 38.68354, "close": 39.9915, "volume": 552779}, "trend_line": 38.233453, "activity_lines": {"activity_5": 38.988107, "activity_10": 38.036455, "activity_20": 38.04983, "activity_30": 38.288593}, "trend_signal": 0, "fair_value": 35.270892, "relative_strength": -2.006342, "rate_of_change": 0.33749772010649104, "market_dynamics": -0.039126, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.69837, "high": 40.29609, "low": 39.630059, "close": 40.0692, "volume": 295309}, "trend_line": 38.37707, "activity_lines": {"activity_5": 39.503973, "activity_10": 38.48926, "activity_20": 38.202461, "activity_30": 38.407028}, "trend_signal": 0, "fair_value": 35.33676, "relative_strength": -1.980469, "rate_of_change": 0.3756317798447504, "market_dynamics": 0.226572, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.205881, "high": 41.845344, "low": 40.205881, "close": 41.5721, "volume": 300573}, "trend_line": 38.55312, "activity_lines": {"activity_5": 40.331493, "activity_10": 39.166173, "activity_20": 38.500488, "activity_30": 38.613159}, "trend_signal": 0, "fair_value": 35.411483, "relative_strength": -0.62876, "rate_of_change": 0.4587374700569805, "market_dynamics": 0.482556, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.755235, "high": 42.062648, "low": 41.285305, "close": 41.9902, "volume": 235591}, "trend_line": 38.758957, "activity_lines": {"activity_5": 41.03034, "activity_10": 39.839242, "activity_20": 38.833996, "activity_30": 38.834906}, "trend_signal": 1, "fair_value": 35.489821, "relative_strength": -0.47938, "rate_of_change": 0.5339049083446489, "market_dynamics": 0.621237, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.980326, "high": 42.358325, "low": 41.980326, "close": 42.2055, "volume": 181877}, "trend_line": 38.942593, "activity_lines": {"activity_5": 41.588967, "activity_10": 40.467027, "activity_20": 39.177601, "activity_30": 39.057264}, "trend_signal": 1, "fair_value": 35.568001, "relative_strength": -0.25789, "rate_of_change": 0.47378983908158284, "market_dynamics": 0.661014, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.03913, "high": 42.107172, "low": 40.942627, "close": 41.0699, "volume": 275843}, "trend_line": 39.06974, "activity_lines": {"activity_5": 41.557033, "activity_10": 40.776575, "activity_20": 39.402038, "activity_30": 39.194509}, "trend_signal": 1, "fair_value": 35.635844, "relative_strength": -1.293463, "rate_of_change": 0.32649854620620866, "market_dynamics": 0.713039, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.089506, "high": 41.657338, "low": 40.972023, "close": 41.4351, "volume": 597079}, "trend_line": 39.167067, "activity_lines": {"activity_5": 41.57494, "activity_10": 41.046322, "activity_20": 39.650873, "activity_30": 39.347113}, "trend_signal": 1, "fair_value": 35.707805, "relative_strength": -2.109588, "rate_of_change": 0.2491109487803091, "market_dynamics": 0.804054, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.197141, "high": 41.716022, "low": 40.64889, "close": 41.6377, "volume": 346717}, "trend_line": 39.28872, "activity_lines": {"activity_5": 41.56932, "activity_10": 41.27644, "activity_20": 39.907717, "activity_30": 39.506509}, "trend_signal": 1, "fair_value": 35.78036, "relative_strength": -2.699648, "rate_of_change": 0.31060022952444943, "market_dynamics": 0.774756, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.813894, "high": 42.371935, "low": 41.657251, "close": 42.1076, "volume": 572918}, "trend_line": 39.365163, "activity_lines": {"activity_5": 41.71596, "activity_10": 41.5177, "activity_20": 40.201464, "activity_30": 39.688372}, "trend_signal": 1, "fair_value": 35.865193, "relative_strength": -2.507174, "rate_of_change": 0.1945672956512829, "market_dynamics": 0.888439, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.039135, "high": 42.949624, "low": 41.774799, "close": 42.7734, "volume": 427515}, "trend_line": 39.480347, "activity_lines": {"activity_5": 42.076707, "activity_10": 41.820065, "activity_20": 40.542648, "activity_30": 39.908258}, "trend_signal": 1, "fair_value": 35.945704, "relative_strength": -2.226067, "rate_of_change": 0.29260389446374013, "market_dynamics": 1.061259, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.51885, "high": 43.4685, "low": 42.156613, "close": 43.4685, "volume": 463150}, "trend_line": 39.588693, "activity_lines": {"activity_5": 42.631293, "activity_10": 42.180662, "activity_20": 40.929683, "activity_30": 40.165559}, "trend_signal": 1, "fair_value": 36.026841, "relative_strength": -1.883618, "rate_of_change": 0.2744302120748771, "market_dynamics": 1.15312, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.497826, "high": 44.055867, "low": 42.773351, "close": 43.723, "volume": 507464}, "trend_line": 39.694647, "activity_lines": {"activity_5": 43.110807, "activity_10": 42.524313, "activity_20": 41.312269, "activity_30": 40.432288}, "trend_signal": 1, "fair_value": 36.108696, "relative_strength": -0.851817, "rate_of_change": 0.26763702454133587, "market_dynamics": 1.408501, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.605493, "high": 44.584512, "low": 43.409689, "close": 44.4964, "volume": 334255}, "trend_line": 39.822487, "activity_lines": {"activity_5": 43.695593, "activity_10": 42.942149, "activity_20": 41.738241, "activity_30": 40.742079}, "trend_signal": 1, "fair_value": 36.195623, "relative_strength": -0.635341, "rate_of_change": 0.3220585385228367, "market_dynamics": 1.475599, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.506268, "high": 45.08389, "low": 44.388786, "close": 45.0741, "volume": 327111}, "trend_line": 39.998137, "activity_lines": {"activity_5": 44.282367, "activity_10": 43.411853, "activity_20": 42.184391, "activity_30": 41.080892}, "trend_signal": 1, "fair_value": 36.280584, "relative_strength": -0.188417, "rate_of_change": 0.4410824467090601, "market_dynamics": 1.567366, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.181747, "high": 45.715313, "low": 44.57965, "close": 45.3286, "volume": 252970}, "trend_line": 40.17935, "activity_lines": {"activity_5": 44.756207, "activity_10": 43.871758, "activity_20": 42.617982, "activity_30": 41.424793}, "trend_signal": 1, "fair_value": 36.359819, "relative_strength": 0.716012, "rate_of_change": 0.4530536009714643, "market_dynamics": 1.559068, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.220882, "high": 45.475427, "low": 44.780324, "close": 45.1034, "volume": 317577}, "trend_line": 40.38648, "activity_lines": {"activity_5": 44.984633, "activity_10": 44.233935, "activity_20": 42.985981, "activity_30": 41.742474}, "trend_signal": 1, "fair_value": 36.436804, "relative_strength": 0.305625, "rate_of_change": 0.5155135660482297, "market_dynamics": 1.488965, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.267175, "high": 46.719492, "low": 45.154326, "close": 46.3466, "volume": 414020}, "trend_line": 40.629207, "activity_lines": {"activity_5": 45.518467, "activity_10": 44.748811, "activity_20": 43.425359, "activity_30": 42.126998}, "trend_signal": 1, "fair_value": 36.517515, "relative_strength": 0.826364, "rate_of_change": 0.6010105361992482, "market_dynamics": 1.479397, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.346578, "high": 46.866665, "low": 45.973686, "close": 46.8176, "volume": 159973}, "trend_line": 40.85681, "activity_lines": {"activity_5": 46.034393, "activity_10": 45.260024, "activity_20": 43.866179, "activity_30": 42.526249}, "trend_signal": 1, "fair_value": 36.599586, "relative_strength": 1.505734, "rate_of_change": 0.5601955263365145, "market_dynamics": 1.37996, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.739051, "high": 46.763583, "low": 45.590936, "close": 46.1699, "volume": 561075}, "trend_line": 41.10403, "activity_lines": {"activity_5": 46.179673, "activity_10": 45.559293, "activity_20": 44.201189, "activity_30": 42.869029}, "trend_signal": 1, "fair_value": 36.674078, "relative_strength": 0.946574, "rate_of_change": 0.6050888456538791, "market_dynamics": 1.38507, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.277823, "high": 46.415205, "low": 45.002141, "close": 45.1984, "volume": 689753}, "trend_line": 41.327303, "activity_lines": {"activity_5": 45.928067, "activity_10": 45.608065, "activity_20": 44.40863, "activity_30": 43.133182}, "trend_signal": 1, "fair_value": 36.740718, "relative_strength": 0.277698, "rate_of_change": 0.5431900473019285, "market_dynamics": 1.385171, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.639982, "high": 45.806802, "low": 44.266171, "close": 44.3643, "volume": 1314782}, "trend_line": 41.557973, "activity_lines": {"activity_5": 45.407107, "activity_10": 45.461093, "activity_20": 44.507236, "activity_30": 43.329117}, "trend_signal": 1, "fair_value": 36.799321, "relative_strength": 1.531115, "rate_of_change": 0.5581540126148479, "market_dynamics": 1.12532, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.639066, "high": 45.366794, "low": 44.34929, "close": 45.1199, "volume": 1384476}, "trend_line": 41.816433, "activity_lines": {"activity_5": 45.187287, "activity_10": 45.435215, "activity_20": 44.656981, "activity_30": 43.558919}, "trend_signal": 1, "fair_value": 36.862419, "relative_strength": 0.587021, "rate_of_change": 0.6219263870256776, "market_dynamics": 0.908632, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.237726, "high": 45.463424, "low": 44.408335, "close": 45.2181, "volume": 360430}, "trend_line": 42.08438, "activity_lines": {"activity_5": 45.08198, "activity_10": 45.401793, "activity_20": 44.792028, "activity_30": 43.778381}, "trend_signal": 1, "fair_value": 36.918703, "relative_strength": 0.217386, "rate_of_change": 0.640769622793985, "market_dynamics": 0.438106, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.512439, "high": 46.44457, "low": 45.492813, "close": 46.3171, "volume": 266895}, "trend_line": 42.383397, "activity_lines": {"activity_5": 45.44964, "activity_10": 45.555067, "activity_20": 45.014379, "activity_30": 44.05146}, "trend_signal": 1, "fair_value": 36.983558, "relative_strength": 0.753822, "rate_of_change": 0.710517774052984, "market_dynamics": 0.034484, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.493707, "high": 46.582023, "low": 46.116007, "close": 46.3367, "volume": 500471}, "trend_line": 42.726007, "activity_lines": {"activity_5": 45.81402, "activity_10": 45.689305, "activity_20": 45.217993, "activity_30": 44.306512}, "trend_signal": 1, "fair_value": 37.05265, "relative_strength": -0.833312, "rate_of_change": 0.8083589901960915, "market_dynamics": -0.110961, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.415296, "high": 46.533052, "low": 45.610633, "close": 45.9639, "volume": 203905}, "trend_line": 43.08384, "activity_lines": {"activity_5": 45.978247, "activity_10": 45.737433, "activity_20": 45.36643, "activity_30": 44.515408}, "trend_signal": 1, "fair_value": 37.115179, "relative_strength": -1.635803, "rate_of_change": 0.8375062991493667, "market_dynamics": -0.344415, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.022706, "high": 46.022706, "low": 44.536045, "close": 45.3358, "volume": 336274}, "trend_line": 43.35405, "activity_lines": {"activity_5": 45.826467, "activity_10": 45.655715, "activity_20": 45.431742, "activity_30": 44.660696}, "trend_signal": 1, "fair_value": 37.173446, "relative_strength": -2.577105, "rate_of_change": 0.6271725083000929, "market_dynamics": -0.451662, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.571326, "high": 45.571326, "low": 44.413399, "close": 44.7176, "volume": 2522890}, "trend_line": 43.59292, "activity_lines": {"activity_5": 45.454227, "activity_10": 45.479975, "activity_20": 45.419604, "activity_30": 44.748667}, "trend_signal": 1, "fair_value": 37.230671, "relative_strength": -5.01381, "rate_of_change": 0.5509750530803894, "market_dynamics": -0.509173, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.648885, "high": 45.473172, "low": 43.893288, "close": 44.433, "volume": 373028}, "trend_line": 43.78034, "activity_lines": {"activity_5": 45.020487, "activity_10": 45.290671, "activity_20": 45.365695, "activity_30": 44.802866}, "trend_signal": 1, "fair_value": 37.294331, "relative_strength": -7.00685, "rate_of_change": 0.42993219999945637, "market_dynamics": -0.747832, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.276054, "high": 45.227911, "low": 44.276054, "close": 44.9924, "volume": 204416}, "trend_line": 43.97925, "activity_lines": {"activity_5": 44.89882, "activity_10": 45.234656, "activity_20": 45.353989, "activity_30": 44.881063}, "trend_signal": 1, "fair_value": 37.354663, "relative_strength": -6.309107, "rate_of_change": 0.45433635280127543, "market_dynamics": -0.8698, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.098286, "high": 45.639269, "low": 44.468779, "close": 44.6655, "volume": 394864}, "trend_line": 44.13505, "activity_lines": {"activity_5": 44.757807, "activity_10": 45.122951, "activity_20": 45.300583, "activity_30": 44.925337}, "trend_signal": 1, "fair_value": 37.411481, "relative_strength": -6.757124, "rate_of_change": 0.3542579739308862, "market_dynamics": -0.937405, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.753969, "high": 44.94528, "low": 44.006431, "close": 44.3802, "volume": 259891}, "trend_line": 44.27875, "activity_lines": {"activity_5": 44.608253, "activity_10": 44.953896, "activity_20": 45.214305, "activity_30": 44.941153}, "trend_signal": 1, "fair_value": 37.465834, "relative_strength": -8.876291, "rate_of_change": 0.3255915649806732, "market_dynamics": -1.13237, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.537568, "high": 46.051235, "low": 44.232651, "close": 45.7474, "volume": 612894}, "trend_line": 44.417927, "activity_lines": {"activity_5": 44.97814, "activity_10": 45.046873, "activity_20": 45.255108, "activity_30": 45.035905}, "trend_signal": 1, "fair_value": 37.531995, "relative_strength": -6.781056, "rate_of_change": 0.31432007452784133, "market_dynamics": -1.017994, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.983504, "high": 47.449074, "low": 45.826127, "close": 46.0917, "volume": 466880}, "trend_line": 44.554643, "activity_lines": {"activity_5": 45.39414, "activity_10": 45.192825, "activity_20": 45.322743, "activity_30": 45.14389}, "trend_signal": 1, "fair_value": 37.595926, "relative_strength": -4.050888, "rate_of_change": 0.30779464336550383, "market_dynamics": -0.804004, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.258866, "high": 47.084994, "low": 45.462147, "close": 46.8687, "volume": 296766}, "trend_line": 44.710083, "activity_lines": {"activity_5": 45.95856, "activity_10": 45.484149, "activity_20": 45.459533, "activity_30": 45.293184}, "trend_signal": 1, "fair_value": 37.664409, "relative_strength": -1.528107, "rate_of_change": 0.34887497583584876, "market_dynamics": -0.47279, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.927725, "high": 47.970345, "low": 45.117895, "close": 45.5015, "volume": 172971}, "trend_line": 44.857803, "activity_lines": {"activity_5": 45.94216, "activity_10": 45.517218, "activity_20": 45.45878, "activity_30": 45.344243}, "trend_signal": 1, "fair_value": 37.723737, "relative_strength": -2.223843, "rate_of_change": 0.3303952712411642, "market_dynamics": -0.311916, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.163783, "high": 45.919514, "low": 44.075258, "close": 45.8064, "volume": 237200}, "trend_line": 45.003513, "activity_lines": {"activity_5": 45.97166, "activity_10": 45.614131, "activity_20": 45.485169, "activity_30": 45.405443}, "trend_signal": 1, "fair_value": 37.782086, "relative_strength": -1.480451, "rate_of_change": 0.32482642986327515, "market_dynamics": -0.255786, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.894957, "high": 46.916921, "low": 45.442499, "close": 46.7802, "volume": 273253}, "trend_line": 45.17493, "activity_lines": {"activity_5": 46.23068, "activity_10": 45.879542, "activity_20": 45.606873, "activity_30": 45.520068}, "trend_signal": 1, "fair_value": 37.85087, "relative_strength": -3.128731, "rate_of_change": 0.38089693131290725, "market_dynamics": -0.200752, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.790047, "high": 47.982569, "low": 46.790047, "close": 47.9507, "volume": 209120}, "trend_line": 45.3697, "activity_lines": {"activity_5": 46.811013, "activity_10": 46.320269, "activity_20": 45.840232, "activity_30": 45.69915}, "trend_signal": 1, "fair_value": 37.921338, "relative_strength": -1.983725, "rate_of_change": 0.43114621317619817, "market_dynamics": -0.119469, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.157215, "high": 48.599836, "low": 47.562233, "close": 48.59, "volume": 152100}, "trend_line": 45.563587, "activity_lines": {"activity_5": 47.480513, "activity_10": 46.813275, "activity_20": 46.125996, "activity_30": 45.906911}, "trend_signal": 1, "fair_value": 37.995637, "relative_strength": -0.869516, "rate_of_change": 0.42734908981103376, "market_dynamics": 0.227535, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.33426, "high": 48.33426, "low": 46.47525, "close": 46.5982, "volume": 160623}, "trend_line": 45.66791, "activity_lines": {"activity_5": 47.371327, "activity_10": 46.878724, "activity_20": 46.205915, "activity_30": 45.973661}, "trend_signal": 1, "fair_value": 38.062399, "relative_strength": -0.787046, "rate_of_change": 0.22896134143258043, "market_dynamics": 0.379807, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.937598, "high": 48.496611, "low": 46.332681, "close": 48.2753, "volume": 127827}, "trend_line": 45.819653, "activity_lines": {"activity_5": 47.74806, "activity_10": 47.21396, "activity_20": 46.43492, "activity_30": 46.141879}, "trend_signal": 1, "fair_value": 38.143505, "relative_strength": -1.13542, "rate_of_change": 0.3322748949973916, "market_dynamics": 0.520187, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.462137, "high": 49.76433, "low": 48.388367, "close": 49.2982, "volume": 138925}, "trend_line": 45.979713, "activity_lines": {"activity_5": 48.301167, "activity_10": 47.664358, "activity_20": 46.746318, "activity_30": 46.366302}, "trend_signal": 1, "fair_value": 38.228596, "relative_strength": -0.423817, "rate_of_change": 0.349326085031666, "market_dynamics": 0.591896, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.381604, "high": 50.595293, "low": 49.381604, "close": 50.2393, "volume": 190349}, "trend_line": 46.151887, "activity_lines": {"activity_5": 49.000107, "activity_10": 48.221305, "activity_20": 47.127915, "activity_30": 46.641114}, "trend_signal": 1, "fair_value": 38.32386, "relative_strength": 0.920525, "rate_of_change": 0.3744564477816671, "market_dynamics": 0.649622, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.268817, "high": 50.505423, "low": 49.761101, "close": 50.2491, "volume": 211142}, "trend_line": 46.315903, "activity_lines": {"activity_5": 49.54974, "activity_10": 48.704624, "activity_20": 47.491769, "activity_30": 46.90545}, "trend_signal": 1, "fair_value": 38.416283, "relative_strength": 0.674924, "rate_of_change": 0.35538308541966357, "market_dynamics": 0.889011, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.042092, "high": 51.146251, "low": 49.91393, "close": 51.0871, "volume": 122649}, "trend_line": 46.51536, "activity_lines": {"activity_5": 50.2681, "activity_10": 49.278844, "activity_20": 47.916802, "activity_30": 47.213269}, "trend_signal": 1, "fair_value": 38.509584, "relative_strength": 1.178918, "rate_of_change": 0.43064473988556895, "market_dynamics": 1.068225, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.116734, "high": 51.865986, "low": 51.041217, "close": 51.7674, "volume": 139733}, "trend_line": 46.696053, "activity_lines": {"activity_5": 50.913967, "activity_10": 49.875198, "activity_20": 48.382229, "activity_30": 47.552111}, "trend_signal": 1, "fair_value": 38.603253, "relative_strength": 1.607635, "rate_of_change": 0.3884587800674831, "market_dynamics": 1.201447, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.737737, "high": 51.796889, "low": 50.397762, "close": 50.4857, "volume": 161596}, "trend_line": 46.818323, "activity_lines": {"activity_5": 50.899793, "activity_10": 50.130135, "activity_20": 48.694963, "activity_30": 47.796604}, "trend_signal": 1, "fair_value": 38.688988, "relative_strength": 0.036356, "rate_of_change": 0.26184225891640206, "market_dynamics": 1.161753, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.643489, "high": 50.998397, "low": 50.239977, "close": 50.4266, "volume": 170932}, "trend_line": 46.960213, "activity_lines": {"activity_5": 50.786753, "activity_10": 50.306953, "activity_20": 48.974601, "activity_30": 48.029396}, "trend_signal": 1, "fair_value": 38.769018, "relative_strength": 1.285563, "rate_of_change": 0.30306510551435945, "market_dynamics": 1.055084, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.416728, "high": 53.913562, "low": 50.31824, "close": 53.7785, "volume": 226436}, "trend_line": 47.246217, "activity_lines": {"activity_5": 51.778527, "activity_10": 51.048191, "activity_20": 49.544927, "activity_30": 48.469285}, "trend_signal": 1, "fair_value": 38.869447, "relative_strength": 3.0355, "rate_of_change": 0.6090347162607596, "market_dynamics": 1.1599, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.074297, "high": 54.488357, "low": 52.432942, "close": 52.5265, "volume": 332981}, "trend_line": 47.51829, "activity_lines": {"activity_5": 52.117673, "activity_10": 51.467456, "activity_20": 49.954176, "activity_30": 48.809949}, "trend_signal": 1, "fair_value": 38.963685, "relative_strength": 2.719443, "rate_of_change": 0.575861978536819, "market_dynamics": 1.237132, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.585613, "high": 53.780472, "low": 51.865937, "close": 53.7785, "volume": 255613}, "trend_line": 47.80691, "activity_lines": {"activity_5": 52.778193, "activity_10": 52.006571, "activity_20": 50.44523, "activity_30": 49.213833}, "trend_signal": 1, "fair_value": 39.072169, "relative_strength": 3.366061, "rate_of_change": 0.607387176600845, "market_dynamics": 1.417325, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.16298, "high": 54.448879, "low": 54.000314, "close": 54.301, "volume": 221464}, "trend_line": 48.109673, "activity_lines": {"activity_5": 53.478807, "activity_10": 52.540627, "activity_20": 50.941291, "activity_30": 49.632807}, "trend_signal": 1, "fair_value": 39.186843, "relative_strength": 3.109402, "rate_of_change": 0.6333038466614948, "market_dynamics": 1.604038, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.232048, "high": 54.232048, "low": 53.256049, "close": 53.3152, "volume": 184184}, "trend_line": 48.342943, "activity_lines": {"activity_5": 53.596467, "activity_10": 52.804487, "activity_20": 51.302736, "activity_30": 49.968647}, "trend_signal": 1, "fair_value": 39.288361, "relative_strength": 0.37317, "rate_of_change": 0.48487130644184057, "market_dynamics": 1.435932, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.334905, "high": 53.359551, "low": 52.043431, "close": 52.1223, "volume": 239255}, "trend_line": 48.535797, "activity_lines": {"activity_5": 53.12392, "activity_10": 52.795531, "activity_20": 51.516174, "activity_30": 50.212477}, "trend_signal": 1, "fair_value": 39.389155, "relative_strength": -1.219494, "rate_of_change": 0.3989289605310213, "market_dynamics": 1.210835, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.112447, "high": 52.326083, "low": 49.480207, "close": 50.2196, "volume": 229111}, "trend_line": 48.677653, "activity_lines": {"activity_5": 52.127553, "activity_10": 52.406571, "activity_20": 51.523385, "activity_30": 50.321109}, "trend_signal": 1, "fair_value": 39.473379, "relative_strength": -2.942118, "rate_of_change": 0.2922708779254147, "market_dynamics": 0.673998, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.129506, "high": 50.709422, "low": 49.783376, "close": 50.2284, "volume": 162467}, "trend_line": 48.84074, "activity_lines": {"activity_5": 51.287913, "activity_10": 52.034984, "activity_20": 51.508967, "activity_30": 50.421157}, "trend_signal": 1, "fair_value": 39.552825, "relative_strength": -3.437802, "rate_of_change": 0.3350346410497591, "market_dynamics": 0.057235, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.70428, "high": 50.050311, "low": 49.18014, "close": 49.8724, "volume": 270882}, "trend_line": 49.012567, "activity_lines": {"activity_5": 50.56628, "activity_10": 51.626651, "activity_20": 51.439587, "activity_30": 50.487716}, "trend_signal": 1, "fair_value": 39.631106, "relative_strength": -3.528, "rate_of_change": 0.35181080384941016, "market_dynamics": -0.386092, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.089992, "high": 50.321405, "low": 49.298837, "close": 49.4274, "volume": 198919}, "trend_line": 49.179047, "activity_lines": {"activity_5": 49.991553, "activity_10": 51.14856, "activity_20": 51.313101, "activity_30": 50.51448}, "trend_signal": 1, "fair_value": 39.708505, "relative_strength": -2.439141, "rate_of_change": 0.3396679875999965, "market_dynamics": -0.849889, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.081213, "high": 51.929367, "low": 49.071324, "close": 51.7118, "volume": 214046}, "trend_line": 49.403027, "activity_lines": {"activity_5": 50.43748, "activity_10": 51.103982, "activity_20": 51.397145, "activity_30": 50.677883}, "trend_signal": 1, "fair_value": 39.81179, "relative_strength": -0.830007, "rate_of_change": 0.45543786157548866, "market_dynamics": -0.861887, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.137112, "high": 52.803858, "low": 52.137112, "close": 52.5228, "volume": 161012}, "trend_line": 49.664937, "activity_lines": {"activity_5": 51.181107, "activity_10": 51.244435, "activity_20": 51.543562, "activity_30": 50.879159}, "trend_signal": 1, "fair_value": 39.92409, "relative_strength": -0.971898, "rate_of_change": 0.5301497011509038, "market_dynamics": -0.770973, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.850299, "high": 52.305213, "low": 51.514058, "close": 51.6624, "volume": 358347}, "trend_line": 49.907677, "activity_lines": {"activity_5": 51.484387, "activity_10": 51.228518, "activity_20": 51.579823, "activity_30": 51.008027}, "trend_signal": 1, "fair_value": 40.031033, "relative_strength": -1.559896, "rate_of_change": 0.48875527618206327, "market_dynamics": -0.59691, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.712964, "high": 51.464066, "low": 50.544844, "close": 50.9602, "volume": 261460}, "trend_line": 50.081437, "activity_lines": {"activity_5": 51.458, "activity_10": 51.123404, "activity_20": 51.53308, "activity_30": 51.075932}, "trend_signal": 1, "fair_value": 40.134431, "relative_strength": -2.663458, "rate_of_change": 0.3481628688107472, "market_dynamics": -0.455533, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.187663, "high": 51.425009, "low": 50.564629, "close": 51.0591, "volume": 172711}, "trend_line": 50.247017, "activity_lines": {"activity_5": 51.39206, "activity_10": 51.097013, "activity_20": 51.48784, "activity_30": 51.139007}, "trend_signal": 1, "fair_value": 40.239446, "relative_strength": -3.798758, "rate_of_change": 0.33062150353233377, "market_dynamics": -0.561798, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.286627, "high": 51.425079, "low": 49.799058, "close": 50.001, "volume": 183929}, "trend_line": 50.351427, "activity_lines": {"activity_5": 50.86464, "activity_10": 50.91926, "activity_20": 51.337926, "activity_30": 51.123135}, "trend_signal": 1, "fair_value": 40.335481, "relative_strength": -4.14546, "rate_of_change": 0.20779342980699023, "market_dynamics": -0.686357, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.149343, "high": 50.567666, "low": 49.654871, "close": 50.3768, "volume": 420104}, "trend_line": 50.513937, "activity_lines": {"activity_5": 50.57654, "activity_10": 50.848404, "activity_20": 51.224984, "activity_30": 51.124772}, "trend_signal": 1, "fair_value": 40.434454, "relative_strength": -2.397471, "rate_of_change": 0.3227515279755577, "market_dynamics": -0.804198, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.505313, "high": 50.72288, "low": 48.488661, "close": 49.8625, "volume": 1040267}, "trend_line": 50.64914, "activity_lines": {"activity_5": 50.260073, "activity_10": 50.68118, "activity_20": 51.066443, "activity_30": 51.082744}, "trend_signal": 0, "fair_value": 40.536166, "relative_strength": -0.261656, "rate_of_change": 0.26765484543405155, "market_dynamics": -0.845967, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.318607, "high": 49.981199, "low": 47.271494, "close": 48.389, "volume": 619872}, "trend_line": 50.702767, "activity_lines": {"activity_5": 49.572433, "activity_10": 50.2527, "activity_20": 50.77664, "activity_30": 50.936928}, "trend_signal": 0, "fair_value": 40.61463, "relative_strength": -0.880974, "rate_of_change": 0.10587938906761053, "market_dynamics": -0.842925, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.349381, "high": 49.442162, "low": 48.240597, "close": 48.7054, "volume": 213811}, "trend_line": 50.727923, "activity_lines": {"activity_5": 49.161673, "activity_10": 49.908718, "activity_20": 50.526954, "activity_30": 50.808066}, "trend_signal": 0, "fair_value": 40.694974, "relative_strength": -0.657245, "rate_of_change": 0.049614649235998336, "market_dynamics": -0.905047, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.170269, "high": 50.015212, "low": 48.15485, "close": 48.2275, "volume": 144128}, "trend_line": 50.71584, "activity_lines": {"activity_5": 48.748527, "activity_10": 49.490973, "activity_20": 50.23995, "activity_30": 50.646748}, "trend_signal": 0, "fair_value": 40.773643, "relative_strength": -0.074039, "rate_of_change": -0.023819228711565735, "market_dynamics": -1.088759, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.598994, "high": 49.37838, "low": 43.768552, "close": 43.8974, "volume": 416412}, "trend_line": 50.625813, "activity_lines": {"activity_5": 47.010247, "activity_10": 48.349287, "activity_20": 49.566989, "activity_30": 50.206849}, "trend_signal": 0, "fair_value": 40.830579, "relative_strength": 0.096245, "rate_of_change": -0.17751258778322354, "market_dynamics": -1.22659, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.708022, "high": 46.996665, "low": 41.901932, "close": 46.3554, "volume": 653664}, "trend_line": 50.561817, "activity_lines": {"activity_5": 46.52326, "activity_10": 47.811336, "activity_20": 49.169214, "activity_30": 49.931338}, "trend_signal": 0, "fair_value": 40.903002, "relative_strength": 0.089113, "rate_of_change": -0.1264098218037566, "market_dynamics": -1.166843, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.009544, "high": 47.167036, "low": 45.498063, "close": 46.0977, "volume": 194002}, "trend_line": 50.455133, "activity_lines": {"activity_5": 46.18418, "activity_10": 47.323022, "activity_20": 48.782245, "activity_30": 49.643331}, "trend_signal": 0, "fair_value": 40.974412, "relative_strength": 1.027305, "rate_of_change": -0.21099716412485994, "market_dynamics": -1.100186, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.622018, "high": 47.653947, "low": 44.541679, "close": 47.525, "volume": 1159711}, "trend_line": 50.364657, "activity_lines": {"activity_5": 46.47362, "activity_10": 47.182625, "activity_20": 48.570272, "activity_30": 49.45429}, "trend_signal": 0, "fair_value": 41.061512, "relative_strength": -0.348417, "rate_of_change": -0.17931971361565005, "market_dynamics": -0.939806, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.564579, "high": 49.497293, "low": 47.019554, "close": 49.3288, "volume": 178518}, "trend_line": 50.33398, "activity_lines": {"activity_5": 47.44302, "activity_10": 47.434449, "activity_20": 48.557662, "activity_30": 49.387461}, "trend_signal": 0, "fair_value": 41.160667, "relative_strength": 0.548307, "rate_of_change": -0.06090977647282356, "market_dynamics": -0.808343, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.011622, "high": 50.349654, "low": 48.638658, "close": 49.9532, "volume": 133216}, "trend_line": 50.296183, "activity_lines": {"activity_5": 48.547133, "activity_10": 47.812022, "activity_20": 48.617821, "activity_30": 49.362894}, "trend_signal": 0, "fair_value": 41.269259, "relative_strength": 2.292664, "rate_of_change": -0.07509241271999083, "market_dynamics": -0.694519, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.588596, "high": 52.6392, "low": 51.218705, "close": 52.6392, "volume": 346828}, "trend_line": 50.325243, "activity_lines": {"activity_5": 50.14286, "activity_10": 48.68566, "activity_20": 48.935058, "activity_30": 49.514057}, "trend_signal": 0, "fair_value": 41.4007, "relative_strength": 2.37706, "rate_of_change": 0.057777744287277624, "market_dynamics": -0.227458, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.232805, "high": 52.762071, "low": 50.924507, "close": 51.093, "volume": 222836}, "trend_line": 50.345487, "activity_lines": {"activity_5": 50.804267, "activity_10": 49.227685, "activity_20": 49.093558, "activity_30": 49.563589}, "trend_signal": 0, "fair_value": 41.509258, "relative_strength": 1.952181, "rate_of_change": 0.04022633333334953, "market_dynamics": 0.042792, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.786866, "high": 52.185303, "low": 51.425101, "close": 51.8166, "volume": 208786}, "trend_line": 50.39182, "activity_lines": {"activity_5": 51.373853, "activity_10": 49.852111, "activity_20": 49.31516, "activity_30": 49.6585}, "trend_signal": 0, "fair_value": 41.623263, "relative_strength": 1.573282, "rate_of_change": 0.0920300959647171, "market_dynamics": 0.375798, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.697679, "high": 52.59892, "low": 51.013795, "close": 52.5005, "volume": 426541}, "trend_line": 50.34922, "activity_lines": {"activity_5": 51.8853, "activity_10": 50.544315, "activity_20": 49.590518, "activity_30": 49.794544}, "trend_signal": 0, "fair_value": 41.752979, "relative_strength": 1.17566, "rate_of_change": -0.08453753009913155, "market_dynamics": 0.669907, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.599625, "high": 52.728473, "low": 51.529198, "close": 51.6184, "volume": 255527}, "trend_line": 50.31895, "activity_lines": {"activity_5": 51.891267, "activity_10": 50.998445, "activity_20": 49.778111, "activity_30": 49.876426}, "trend_signal": 0, "fair_value": 41.891892, "relative_strength": -0.246589, "rate_of_change": -0.06012009719316718, "market_dynamics": 0.63905, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.945415, "high": 52.213022, "low": 51.256081, "close": 51.321, "volume": 106927}, "trend_line": 50.237033, "activity_lines": {"activity_5": 51.687087, "activity_10": 51.258122, "activity_20": 49.941687, "activity_30": 49.941075}, "trend_signal": 0, "fair_value": 42.019083, "relative_strength": -0.721119, "rate_of_change": -0.16279552733116298, "market_dynamics": 0.654188, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.410178, "high": 53.237698, "low": 51.141951, "close": 52.95, "volume": 263124}, "trend_line": 50.192, "activity_lines": {"activity_5": 52.113787, "activity_10": 51.723696, "activity_20": 50.262031, "activity_30": 50.116105}, "trend_signal": 0, "fair_value": 42.158801, "relative_strength": -1.072371, "rate_of_change": -0.08964104229642016, "market_dynamics": 0.70305, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.029468, "high": 54.360669, "low": 52.85065, "close": 54.3408, "volume": 349267}, "trend_line": 50.226187, "activity_lines": {"activity_5": 52.880287, "activity_10": 52.317556, "activity_20": 50.705357, "activity_30": 50.383769}, "trend_signal": 1, "fair_value": 42.306287, "relative_strength": -0.296935, "rate_of_change": 0.06811244819892184, "market_dynamics": 0.755263, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.261376, "high": 55.175335, "low": 53.615644, "close": 54.4998, "volume": 431558}, "trend_line": 50.305437, "activity_lines": {"activity_5": 53.531507, "activity_10": 52.816402, "activity_20": 51.148199, "activity_30": 50.659486}, "trend_signal": 1, "fair_value": 42.45669, "relative_strength": 0.16705, "rate_of_change": 0.15778621618239647, "market_dynamics": 0.917418, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.509738, "high": 54.976653, "low": 53.456698, "close": 54.7879, "volume": 222757}, "trend_line": 50.457713, "activity_lines": {"activity_5": 54.145473, "activity_10": 53.273611, "activity_20": 51.597056, "activity_30": 50.948677}, "trend_signal": 1, "fair_value": 42.600199, "relative_strength": 0.010468, "rate_of_change": 0.302702866888922, "market_dynamics": 1.064538, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.966667, "high": 55.9601, "low": 54.312988, "close": 55.9601, "volume": 570283}, "trend_line": 50.64877, "activity_lines": {"activity_5": 54.938873, "activity_10": 53.856044, "activity_20": 52.136546, "activity_30": 51.30367}, "trend_signal": 1, "fair_value": 42.739618, "relative_strength": 0.608745, "rate_of_change": 0.378647759956938, "market_dynamics": 1.271406, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.009811, "high": 56.009811, "low": 53.387146, "close": 53.9236, "volume": 330988}, "trend_line": 50.78381, "activity_lines": {"activity_5": 54.744167, "activity_10": 54.007824, "activity_20": 52.453048, "activity_30": 51.514949}, "trend_signal": 1, "fair_value": 42.865181, "relative_strength": -0.660637, "rate_of_change": 0.2666204924621143, "market_dynamics": 1.273295, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.122332, "high": 54.902179, "low": 54.017525, "close": 54.4601, "volume": 161205}, "trend_line": 50.951567, "activity_lines": {"activity_5": 54.663387, "activity_10": 54.205684, "activity_20": 52.794289, "activity_30": 51.752129}, "trend_signal": 1, "fair_value": 42.985491, "relative_strength": -2.073333, "rate_of_change": 0.3303355931742707, "market_dynamics": 1.142778, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.519624, "high": 55.84089, "low": 54.136357, "close": 54.9468, "volume": 137840}, "trend_line": 51.0594, "activity_lines": {"activity_5": 54.736887, "activity_10": 54.443971, "activity_20": 53.15448, "activity_30": 52.009886}, "trend_signal": 1, "fair_value": 43.112188, "relative_strength": -2.158421, "rate_of_change": 0.2116382406845297, "market_dynamics": 1.058882, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.056072, "high": 56.457707, "low": 54.935966, "close": 56.2621, "volume": 166908}, "trend_line": 51.184043, "activity_lines": {"activity_5": 55.21902, "activity_10": 54.876925, "activity_20": 53.60794, "activity_30": 52.345545}, "trend_signal": 1, "fair_value": 43.256034, "relative_strength": -0.124784, "rate_of_change": 0.2441137185317612, "market_dynamics": 0.901815, "expectation": {"probability": 60.2923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.099191, "high": 56.238272, "low": 55.443525, "close": 55.523, "volume": 170918}, "trend_line": 51.31273, "activity_lines": {"activity_5": 55.356507, "activity_10": 55.091067, "activity_20": 53.93213, "activity_30": 52.625477}, "trend_signal": 1, "fair_value": 43.402405, "relative_strength": -1.371072, "rate_of_change": 0.25142015451964067, "market_dynamics": 0.850492, "expectation": {"probability": 60.7567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.026326, "high": 55.731665, "low": 54.529609, "close": 55.4237, "volume": 323859}, "trend_line": 51.461513, "activity_lines": {"activity_5": 55.490033, "activity_10": 55.210755, "activity_20": 54.203209, "activity_30": 52.890701}, "trend_signal": 1, "fair_value": 43.539595, "relative_strength": -1.84434, "rate_of_change": 0.2899533897338819, "market_dynamics": 0.881208, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.523028, "high": 56.16876, "low": 54.738315, "close": 55.5727, "volume": 229648}, "trend_line": 51.611967, "activity_lines": {"activity_5": 55.57322, "activity_10": 55.312556, "activity_20": 54.444068, "activity_30": 53.155939}, "trend_signal": 1, "fair_value": 43.691056, "relative_strength": -3.051023, "rate_of_change": 0.2923621775364503, "market_dynamics": 0.798768, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.721684, "high": 55.960207, "low": 54.966674, "close": 55.5528, "volume": 165953}, "trend_line": 51.797027, "activity_lines": {"activity_5": 55.5756, "activity_10": 55.388342, "activity_20": 54.644709, "activity_30": 53.410186}, "trend_signal": 1, "fair_value": 43.851789, "relative_strength": -4.181856, "rate_of_change": 0.35856025405890846, "market_dynamics": 0.589591, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.367891, "high": 56.005563, "low": 54.740182, "close": 55.338, "volume": 126590}, "trend_line": 51.9624, "activity_lines": {"activity_5": 55.46598, "activity_10": 55.405927, "activity_20": 54.795255, "activity_30": 53.638636}, "trend_signal": 1, "fair_value": 44.014917, "relative_strength": -4.168095, "rate_of_change": 0.31927121994859364, "market_dynamics": 0.354054, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.796318, "high": 56.443954, "low": 55.407737, "close": 56.0753, "volume": 459326}, "trend_line": 52.169493, "activity_lines": {"activity_5": 55.663733, "activity_10": 55.547565, "activity_20": 54.990379, "activity_30": 53.903985}, "trend_signal": 1, "fair_value": 44.177478, "relative_strength": -3.858383, "rate_of_change": 0.39854394716179475, "market_dynamics": 0.266551, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.334419, "high": 56.374273, "low": 54.2022, "close": 54.2022, "volume": 220592}, "trend_line": 52.363267, "activity_lines": {"activity_5": 55.2003, "activity_10": 55.346545, "activity_20": 54.990749, "activity_30": 54.035127}, "trend_signal": 1, "fair_value": 44.329813, "relative_strength": -4.635191, "rate_of_change": 0.37143163342606694, "market_dynamics": -0.032459, "expectation": {"probability": 59.5534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.630636, "high": 55.866128, "low": 54.102563, "close": 55.079, "volume": 726572}, "trend_line": 52.57572, "activity_lines": {"activity_5": 55.110567, "activity_10": 55.299878, "activity_20": 55.059819, "activity_30": 54.210335}, "trend_signal": 1, "fair_value": 44.48062, "relative_strength": -4.609232, "rate_of_change": 0.40572907721742507, "market_dynamics": -0.087399, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.457591, "high": 56.486436, "low": 55.367918, "close": 55.9757, "volume": 976698}, "trend_line": 52.833993, "activity_lines": {"activity_5": 55.352647, "activity_10": 55.404995, "activity_20": 55.198753, "activity_30": 54.429689}, "trend_signal": 1, "fair_value": 44.623261, "relative_strength": -4.779222, "rate_of_change": 0.49124006290356587, "market_dynamics": -0.01442, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.254709, "high": 56.444018, "low": 55.367945, "close": 55.7366, "volume": 825663}, "trend_line": 53.228633, "activity_lines": {"activity_5": 55.486833, "activity_10": 55.447931, "activity_20": 55.298367, "activity_30": 54.616954}, "trend_signal": 1, "fair_value": 44.764604, "relative_strength": -5.694602, "rate_of_change": 0.7469433551993743, "market_dynamics": -0.155641, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.656864, "high": 55.696718, "low": 54.720282, "close": 55.3181, "volume": 887297}, "trend_line": 53.52739, "activity_lines": {"activity_5": 55.454947, "activity_10": 55.424331, "activity_20": 55.338514, "activity_30": 54.751758}, "trend_signal": 1, "fair_value": 44.891281, "relative_strength": -4.674899, "rate_of_change": 0.561271224079707, "market_dynamics": 0.044113, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.597127, "high": 56.095209, "low": 54.540981, "close": 54.6727, "volume": 499782}, "trend_line": 53.813223, "activity_lines": {"activity_5": 55.258407, "activity_10": 55.287111, "activity_20": 55.29816, "activity_30": 54.825649}, "trend_signal": 1, "fair_value": 45.015356, "relative_strength": -5.724775, "rate_of_change": 0.5339939048027632, "market_dynamics": -0.130999, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.5908, "high": 54.720328, "low": 53.270617, "close": 54.3716, "volume": 835349}, "trend_line": 54.041443, "activity_lines": {"activity_5": 54.930133, "activity_10": 55.1088, "activity_20": 55.220927, "activity_30": 54.861674}, "trend_signal": 1, "fair_value": 45.133803, "relative_strength": -4.218886, "rate_of_change": 0.42409650877071664, "market_dynamics": -0.34877, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.431363, "high": 55.925909, "low": 54.088714, "close": 55.7914, "volume": 185053}, "trend_line": 54.256863, "activity_lines": {"activity_5": 55.122287, "activity_10": 55.210473, "activity_20": 55.278766, "activity_30": 54.974574}, "trend_signal": 1, "fair_value": 45.259518, "relative_strength": -5.018157, "rate_of_change": 0.39861999983975577, "market_dynamics": -0.537547, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.328091, "high": 56.6134, "low": 55.178636, "close": 56.3394, "volume": 295622}, "trend_line": 54.469737, "activity_lines": {"activity_5": 55.509393, "activity_10": 55.407444, "activity_20": 55.382645, "activity_30": 55.108931}, "trend_signal": 1, "fair_value": 45.39639, "relative_strength": -4.265272, "rate_of_change": 0.39234483571230305, "market_dynamics": -0.606335, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.404101, "high": 57.838863, "low": 55.686719, "close": 57.0617, "volume": 3894587}, "trend_line": 54.617153, "activity_lines": {"activity_5": 56.09708, "activity_10": 55.717535, "activity_20": 55.547926, "activity_30": 55.276155}, "trend_signal": 1, "fair_value": 45.541404, "relative_strength": -2.399973, "rate_of_change": 0.270638354651868, "market_dynamics": -0.210712, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.440327, "high": 57.440327, "low": 56.164982, "close": 56.7628, "volume": 790453}, "trend_line": 54.806147, "activity_lines": {"activity_5": 56.468893, "activity_10": 55.955345, "activity_20": 55.679495, "activity_30": 55.414583}, "trend_signal": 1, "fair_value": 45.683581, "relative_strength": -2.973127, "rate_of_change": 0.346034147916866, "market_dynamics": 0.003776, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.021567, "high": 57.580406, "low": 56.98165, "close": 57.3908, "volume": 334485}, "trend_line": 54.991953, "activity_lines": {"activity_5": 56.9107, "activity_10": 56.260782, "activity_20": 55.857354, "activity_30": 55.581335}, "trend_signal": 1, "fair_value": 45.83028, "relative_strength": -3.231897, "rate_of_change": 0.3390240149521904, "market_dynamics": 0.306701, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.39081, "high": 57.500582, "low": 56.392882, "close": 57.2511, "volume": 246642}, "trend_line": 55.150307, "activity_lines": {"activity_5": 57.10466, "activity_10": 56.498785, "activity_20": 56.007952, "activity_30": 55.727087}, "trend_signal": 1, "fair_value": 45.968974, "relative_strength": -2.427222, "rate_of_change": 0.2879584945819176, "market_dynamics": 0.461786, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.330988, "high": 59.466555, "low": 57.330988, "close": 59.3967, "volume": 243320}, "trend_line": 55.409583, "activity_lines": {"activity_5": 57.916507, "activity_10": 57.103709, "activity_20": 56.35192, "activity_30": 56.001048}, "trend_signal": 1, "fair_value": 46.114833, "relative_strength": -0.347571, "rate_of_change": 0.4701261227793344, "market_dynamics": 0.517621, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.236998, "high": 60.853641, "low": 59.227019, "close": 60.7289, "volume": 1054209}, "trend_line": 55.72318, "activity_lines": {"activity_5": 58.9686, "activity_10": 57.884304, "activity_20": 56.807838, "activity_30": 56.344229}, "trend_signal": 1, "fair_value": 46.276096, "relative_strength": 2.236732, "rate_of_change": 0.5659616676775956, "market_dynamics": 0.866428, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.945576, "high": 60.953484, "low": 59.396716, "close": 60.1751, "volume": 508310}, "trend_line": 55.964017, "activity_lines": {"activity_5": 59.591613, "activity_10": 58.465829, "activity_20": 57.186222, "activity_30": 56.63145}, "trend_signal": 1, "fair_value": 46.428471, "relative_strength": 1.663727, "rate_of_change": 0.43220254120457424, "market_dynamics": 1.072694, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.155078, "high": 60.344685, "low": 59.326798, "close": 59.8557, "volume": 1158876}, "trend_line": 56.147847, "activity_lines": {"activity_5": 59.880673, "activity_10": 58.889238, "activity_20": 57.511562, "activity_30": 56.882526}, "trend_signal": 1, "fair_value": 46.57097, "relative_strength": 0.73155, "rate_of_change": 0.32847892244761556, "market_dynamics": 1.256657, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.845773, "high": 62.889455, "low": 59.845773, "close": 62.8196, "volume": 779865}, "trend_line": 56.425173, "activity_lines": {"activity_5": 60.993373, "activity_10": 59.751827, "activity_20": 58.098783, "activity_30": 57.312962}, "trend_signal": 1, "fair_value": 46.736749, "relative_strength": 5.804299, "rate_of_change": 0.49392098685458447, "market_dynamics": 1.358958, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.749717, "high": 64.027065, "low": 61.841603, "close": 62.7098, "volume": 1823448}, "trend_line": 56.689237, "activity_lines": {"activity_5": 61.69824, "activity_10": 60.466667, "activity_20": 58.640943, "activity_30": 57.718422}, "trend_signal": 1, "fair_value": 46.89895, "relative_strength": 6.820108, "rate_of_change": 0.4679897038153478, "market_dynamics": 1.382294, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.68982, "high": 63.707706, "low": 62.390442, "close": 63.5181, "volume": 3025929}, "trend_line": 56.94117, "activity_lines": {"activity_5": 62.451667, "activity_10": 61.212645, "activity_20": 59.22498, "activity_30": 58.158994}, "trend_signal": 1, "fair_value": 47.073008, "relative_strength": 6.805353, "rate_of_change": 0.4444106383015899, "market_dynamics": 1.54912, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.268611, "high": 63.587948, "low": 62.230766, "close": 63.4183, "volume": 596233}, "trend_line": 57.25766, "activity_lines": {"activity_5": 62.98588, "activity_10": 61.823089, "activity_20": 59.764071, "activity_30": 58.576873}, "trend_signal": 1, "fair_value": 47.239051, "relative_strength": 7.013129, "rate_of_change": 0.5558192780373177, "market_dynamics": 1.628432, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.039128, "high": 63.967201, "low": 60.065302, "close": 60.6441, "volume": 868209}, "trend_line": 57.463793, "activity_lines": {"activity_5": 62.379147, "activity_10": 61.808124, "activity_20": 59.995066, "activity_30": 58.795353}, "trend_signal": 1, "fair_value": 47.398763, "relative_strength": 4.342846, "rate_of_change": 0.3600094729683351, "market_dynamics": 1.353361, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.89569, "high": 61.128132, "low": 58.109397, "close": 58.3489, "volume": 1587968}, "trend_line": 57.577197, "activity_lines": {"activity_5": 60.954787, "activity_10": 61.316698, "activity_20": 59.98097, "activity_30": 58.852457}, "trend_signal": 1, "fair_value": 47.551183, "relative_strength": 1.897941, "rate_of_change": 0.19734861567525766, "market_dynamics": 0.856024, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.847838, "high": 59.301895, "low": 57.111442, "close": 57.4208, "volume": 936688}, "trend_line": 57.61582, "activity_lines": {"activity_5": 59.519107, "activity_10": 60.636567, "activity_20": 59.867182, "activity_30": 58.842366}, "trend_signal": 1, "fair_value": 47.696196, "relative_strength": 2.088705, "rate_of_change": 0.06708037558688587, "market_dynamics": 0.189868, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.5, "high": 59.135, "low": 56.45, "close": 56.55, "volume": 419932}, "trend_line": 57.650053, "activity_lines": {"activity_5": 58.14576, "activity_10": 59.834035, "activity_20": 59.662441, "activity_30": 58.773604}, "trend_signal": 1, "fair_value": 47.825204, "relative_strength": 2.804654, "rate_of_change": 0.05941597290466473, "market_dynamics": -0.458789, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.05, "high": 58.685, "low": 55.775, "close": 57.99, "volume": 567875}, "trend_line": 57.735597, "activity_lines": {"activity_5": 57.716953, "activity_10": 59.3693, "activity_20": 59.588977, "activity_30": 58.795536}, "trend_signal": 0, "fair_value": 47.972656, "relative_strength": 1.91547, "rate_of_change": 0.14838494597741086, "market_dynamics": -0.788074, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.87, "high": 60.73, "low": 57.5101, "close": 60.05, "volume": 327794}, "trend_line": 57.88484, "activity_lines": {"activity_5": 58.3367, "activity_10": 59.31884, "activity_20": 59.695906, "activity_30": 58.944852}, "trend_signal": 1, "fair_value": 48.128344, "relative_strength": 1.852798, "rate_of_change": 0.2584939062810738, "market_dynamics": -0.886317, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.84, "high": 61.8, "low": 59.695, "close": 61.15, "volume": 422558}, "trend_line": 58.071413, "activity_lines": {"activity_5": 59.36272, "activity_10": 59.464847, "activity_20": 59.880558, "activity_30": 59.155508}, "trend_signal": 1, "fair_value": 48.28874, "relative_strength": -0.708144, "rate_of_change": 0.3223175532661104, "market_dynamics": -0.837241, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.03, "high": 61.78, "low": 60.39, "close": 60.93, "volume": 3104605}, "trend_line": 58.257813, "activity_lines": {"activity_5": 60.128667, "activity_10": 59.601211, "activity_20": 60.01874, "activity_30": 59.339933}, "trend_signal": 1, "fair_value": 48.447452, "relative_strength": -1.549266, "rate_of_change": 0.32098409590963284, "market_dynamics": -0.541906, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.01, "high": 61.67, "low": 60.1, "close": 60.87, "volume": 468973}, "trend_line": 58.417637, "activity_lines": {"activity_5": 60.640667, "activity_10": 59.759025, "activity_20": 60.129347, "activity_30": 59.508461}, "trend_signal": 1, "fair_value": 48.60602, "relative_strength": -2.484771, "rate_of_change": 0.2743391688939652, "market_dynamics": -0.439392, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.68, "high": 62.0, "low": 59.92, "close": 60.75, "volume": 507523}, "trend_line": 58.635897, "activity_lines": {"activity_5": 60.824667, "activity_10": 59.943169, "activity_20": 60.210391, "activity_30": 59.658936}, "trend_signal": 1, "fair_value": 48.766208, "relative_strength": -4.764422, "rate_of_change": 0.37362004218007105, "market_dynamics": -0.383952, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.7, "high": 60.8499, "low": 59.585, "close": 59.65, "volume": 162523}, "trend_line": 58.788263, "activity_lines": {"activity_5": 60.458, "activity_10": 59.975827, "activity_20": 60.167687, "activity_30": 59.724362}, "trend_signal": 1, "fair_value": 48.915947, "relative_strength": -6.499769, "rate_of_change": 0.25985106017905835, "market_dynamics": -0.448698, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.69, "high": 60.3, "low": 58.68, "close": 60.055, "volume": 1682929}, "trend_line": 58.92424, "activity_lines": {"activity_5": 60.253, "activity_10": 60.100196, "activity_20": 60.152796, "activity_30": 59.806087}, "trend_signal": 1, "fair_value": 49.071331, "relative_strength": -6.500569, "rate_of_change": 0.2312995708003771, "market_dynamics": -0.543268, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.54, "high": 61.19, "low": 60.3, "close": 60.66, "volume": 139631}, "trend_line": 59.088353, "activity_lines": {"activity_5": 60.322667, "activity_10": 60.303545, "activity_20": 60.182172, "activity_30": 59.918071}, "trend_signal": 1, "fair_value": 49.224944, "relative_strength": -6.730024, "rate_of_change": 0.2785152595943544, "market_dynamics": -0.574208, "expectation": {"probability": 56.3124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/596f9443-78a7-41d5-b567-0b6c106525d1/", "share_image": "https://sharemaestro.com/terminal/596f9443-78a7-41d5-b567-0b6c106525d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}