{"ticker": {"uuid": "596f9443-78a7-41d5-b567-0b6c106525d1", "symbol": "RSPN", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT INDLS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPN rose 3.95%, moving from 60.79 to 63.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 56.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.19"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.12, "high": 64.44, "low": 62.195, "close": 63.19, "volume": 290200}, "trend_line": 60.465293, "activity_lines": {"activity_5": 63.216526, "activity_10": 62.331202, "activity_20": 61.308966, "activity_30": 61.021676}, "trend_signal": 1, "fair_value": 50.133624, "relative_strength": -2.416317, "rate_of_change": 0.33898531782163605, "market_dynamics": 0.863473, "expectation": {"probability": 56.9677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.213435, "high": 40.83119, "low": 40.164762, "close": 40.54441, "volume": 615478}, "trend_line": 36.784466, "activity_lines": {"activity_5": 39.944315, "activity_10": 39.057942, "activity_20": 37.820462, "activity_30": 37.328295}, "trend_signal": 1, "fair_value": 33.840296, "relative_strength": 1.470486, "rate_of_change": 0.5431293783772457, "market_dynamics": 1.440799, "expectation": {"probability": 60.4229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.690428, "high": 40.797508, "low": 40.232904, "close": 40.661224, "volume": 409158}, "trend_line": 36.989649, "activity_lines": {"activity_5": 40.30587, "activity_10": 39.497154, "activity_20": 38.174278, "activity_30": 37.578408}, "trend_signal": 1, "fair_value": 33.948038, "relative_strength": 0.606806, "rate_of_change": 0.5577979574312649, "market_dynamics": 1.450191, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.855915, "high": 40.909455, "low": 39.697504, "close": 39.804584, "volume": 581662}, "trend_line": 37.129305, "activity_lines": {"activity_5": 40.203672, "activity_10": 39.701147, "activity_20": 38.423023, "activity_30": 37.760017}, "trend_signal": 1, "fair_value": 34.042554, "relative_strength": 0.613464, "rate_of_change": 0.3775542720072911, "market_dynamics": 1.49463, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.999275, "high": 40.281577, "low": 39.682123, "close": 39.892195, "volume": 596354}, "trend_line": 37.237624, "activity_lines": {"activity_5": 40.131326, "activity_10": 39.848533, "activity_20": 38.655192, "activity_30": 37.938268}, "trend_signal": 1, "fair_value": 34.133075, "relative_strength": 0.997145, "rate_of_change": 0.2917345207511816, "market_dynamics": 1.439232, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.77538, "high": 39.979806, "low": 38.646172, "close": 38.889536, "volume": 924508}, "trend_line": 37.348208, "activity_lines": {"activity_5": 39.686471, "activity_10": 39.755512, "activity_20": 38.767615, "activity_30": 38.044843}, "trend_signal": 1, "fair_value": 34.219599, "relative_strength": 0.427164, "rate_of_change": 0.29696846393852333, "market_dynamics": 1.191853, "expectation": {"probability": 60.7072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.889536, "high": 39.356794, "low": 38.616968, "close": 39.064758, "volume": 290462}, "trend_line": 37.436881, "activity_lines": {"activity_5": 39.388594, "activity_10": 39.664639, "activity_20": 38.884988, "activity_30": 38.155588}, "trend_signal": 1, "fair_value": 34.302488, "relative_strength": -0.001966, "rate_of_change": 0.2374223684306353, "market_dynamics": 0.830684, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.308122, "high": 40.077151, "low": 39.27736, "close": 39.98954, "volume": 246685}, "trend_line": 37.515669, "activity_lines": {"activity_5": 39.497621, "activity_10": 39.731917, "activity_20": 39.071021, "activity_30": 38.320276}, "trend_signal": 1, "fair_value": 34.393039, "relative_strength": -0.264923, "rate_of_change": 0.21045556653077743, "market_dynamics": 0.594937, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.785115, "high": 39.785115, "low": 38.68511, "close": 38.753252, "volume": 252316}, "trend_line": 37.575506, "activity_lines": {"activity_5": 39.239331, "activity_10": 39.538026, "activity_20": 39.119184, "activity_30": 38.40012}, "trend_signal": 1, "fair_value": 34.476454, "relative_strength": -2.159081, "rate_of_change": 0.15949868840135728, "market_dynamics": 0.176946, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.840863, "high": 38.89343, "low": 38.187383, "close": 38.500154, "volume": 883983}, "trend_line": 37.611966, "activity_lines": {"activity_5": 38.966763, "activity_10": 39.31741, "activity_20": 39.130742, "activity_30": 38.459774}, "trend_signal": 1, "fair_value": 34.556124, "relative_strength": -2.730128, "rate_of_change": 0.09703129480147324, "market_dynamics": -0.070282, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.410266, "high": 38.732304, "low": 37.424637, "close": 37.444155, "volume": 532259}, "trend_line": 37.647938, "activity_lines": {"activity_5": 38.434999, "activity_10": 38.919661, "activity_20": 39.030638, "activity_30": 38.448948}, "trend_signal": 1, "fair_value": 34.634049, "relative_strength": -2.611476, "rate_of_change": 0.09563977591599705, "market_dynamics": -0.31583, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.336809, "high": 37.844261, "low": 36.975737, "close": 37.366085, "volume": 432735}, "trend_line": 37.642955, "activity_lines": {"activity_5": 37.97357, "activity_10": 38.558153, "activity_20": 38.916857, "activity_30": 38.430764}, "trend_signal": 1, "fair_value": 34.708106, "relative_strength": -2.196583, "rate_of_change": -0.013235784653074081, "market_dynamics": -0.631793, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.297774, "high": 37.347543, "low": 36.439008, "close": 37.179694, "volume": 337863}, "trend_line": 37.691311, "activity_lines": {"activity_5": 37.563256, "activity_10": 38.220543, "activity_20": 38.77768, "activity_30": 38.400876}, "trend_signal": 0, "fair_value": 34.774165, "relative_strength": -3.162518, "rate_of_change": 0.12845962810304953, "market_dynamics": -0.792633, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.219704, "high": 38.322438, "low": 37.112359, "close": 37.346567, "volume": 334687}, "trend_line": 37.783811, "activity_lines": {"activity_5": 37.395889, "activity_10": 37.976574, "activity_20": 38.650162, "activity_30": 38.378634}, "trend_signal": 0, "fair_value": 34.840477, "relative_strength": -3.171533, "rate_of_change": 0.24541465272991206, "market_dynamics": -0.994383, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.571018, "high": 38.176057, "low": 36.029142, "close": 36.058418, "volume": 686427}, "trend_line": 37.825799, "activity_lines": {"activity_5": 36.892918, "activity_10": 37.543087, "activity_20": 38.39267, "activity_30": 38.267319}, "trend_signal": 0, "fair_value": 34.898186, "relative_strength": -4.222236, "rate_of_change": 0.11112695858023286, "market_dynamics": -1.010502, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.921796, "high": 36.370697, "low": 35.170376, "close": 35.228928, "volume": 349558}, "trend_line": 37.785943, "activity_lines": {"activity_5": 36.276232, "activity_10": 37.02849, "activity_20": 38.059217, "activity_30": 38.099779}, "trend_signal": 0, "fair_value": 34.960864, "relative_strength": -3.98357, "rate_of_change": -0.1053672389048552, "market_dynamics": -1.077641, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.521689, "high": 37.434396, "low": 35.306998, "close": 37.229463, "volume": 420161}, "trend_line": 37.860674, "activity_lines": {"activity_5": 36.474074, "activity_10": 36.944182, "activity_20": 37.925941, "activity_30": 38.063877}, "trend_signal": 0, "fair_value": 35.025162, "relative_strength": -4.026496, "rate_of_change": 0.1977746062867873, "market_dynamics": -1.016007, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.317291, "high": 37.610053, "low": 36.750798, "close": 37.5515, "volume": 343242}, "trend_line": 37.920301, "activity_lines": {"activity_5": 36.788369, "activity_10": 36.951796, "activity_20": 37.829459, "activity_30": 38.04393}, "trend_signal": 0, "fair_value": 35.082261, "relative_strength": -4.385359, "rate_of_change": 0.15749059300951426, "market_dynamics": -0.932943, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.512465, "high": 38.956754, "low": 37.414878, "close": 38.810373, "volume": 304049}, "trend_line": 38.009706, "activity_lines": {"activity_5": 37.497502, "activity_10": 37.232623, "activity_20": 37.854948, "activity_30": 38.101354}, "trend_signal": 0, "fair_value": 35.145563, "relative_strength": -3.317698, "rate_of_change": 0.23577080783192964, "market_dynamics": -0.767138, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.839649, "high": 39.112893, "low": 38.630813, "close": 39.025065, "volume": 476532}, "trend_line": 38.104841, "activity_lines": {"activity_5": 38.180611, "activity_10": 37.551447, "activity_20": 37.905665, "activity_30": 38.166861}, "trend_signal": 0, "fair_value": 35.20577, "relative_strength": -3.643452, "rate_of_change": 0.25029133348202975, "market_dynamics": -0.412541, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.956754, "high": 40.000935, "low": 38.68351, "close": 39.99147, "volume": 552779}, "trend_line": 38.233442, "activity_lines": {"activity_5": 38.988079, "activity_10": 38.036437, "activity_20": 38.049814, "activity_30": 38.288579}, "trend_signal": 0, "fair_value": 35.27089, "relative_strength": -2.006411, "rate_of_change": 0.33749255114329485, "market_dynamics": -0.039127, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.698416, "high": 40.296136, "low": 39.630105, "close": 40.069246, "volume": 295309}, "trend_line": 38.377059, "activity_lines": {"activity_5": 39.50397, "activity_10": 38.489253, "activity_20": 38.20245, "activity_30": 38.407018}, "trend_signal": 0, "fair_value": 35.336758, "relative_strength": -1.980355, "rate_of_change": 0.375631887916359, "market_dynamics": 0.226574, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.205868, "high": 41.845331, "low": 40.205868, "close": 41.572087, "volume": 300573}, "trend_line": 38.55311, "activity_lines": {"activity_5": 40.331489, "activity_10": 39.166165, "activity_20": 38.500477, "activity_30": 38.613149}, "trend_signal": 0, "fair_value": 35.411482, "relative_strength": -0.628791, "rate_of_change": 0.4587402072680815, "market_dynamics": 0.48256, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.755191, "high": 42.062604, "low": 41.285262, "close": 41.990156, "volume": 235591}, "trend_line": 38.758946, "activity_lines": {"activity_5": 41.030325, "activity_10": 39.839228, "activity_20": 38.833982, "activity_30": 38.834894}, "trend_signal": 1, "fair_value": 35.48982, "relative_strength": -0.479489, "rate_of_change": 0.5339024530057498, "market_dynamics": 0.620445, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.980366, "high": 42.358365, "low": 41.980366, "close": 42.205541, "volume": 181877}, "trend_line": 38.942584, "activity_lines": {"activity_5": 41.58897, "activity_10": 40.467022, "activity_20": 39.177592, "activity_30": 39.057255}, "trend_signal": 1, "fair_value": 35.567999, "relative_strength": -0.257787, "rate_of_change": 0.47379513364474585, "market_dynamics": 0.659426, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.039107, "high": 42.107149, "low": 40.942605, "close": 41.069878, "volume": 275843}, "trend_line": 39.069732, "activity_lines": {"activity_5": 41.557029, "activity_10": 40.776567, "activity_20": 39.402028, "activity_30": 39.1945}, "trend_signal": 1, "fair_value": 35.635843, "relative_strength": -1.293505, "rate_of_change": 0.3265011895461415, "market_dynamics": 0.711447, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.089458, "high": 41.657289, "low": 40.971976, "close": 41.435052, "volume": 597079}, "trend_line": 39.167057, "activity_lines": {"activity_5": 41.57492, "activity_10": 41.046308, "activity_20": 39.65086, "activity_30": 39.347101}, "trend_signal": 1, "fair_value": 35.707804, "relative_strength": -2.109693, "rate_of_change": 0.24910588073651974, "market_dynamics": 0.796107, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.19715, "high": 41.716031, "low": 40.648899, "close": 41.637709, "volume": 346717}, "trend_line": 39.28871, "activity_lines": {"activity_5": 41.569308, "activity_10": 41.27643, "activity_20": 39.907706, "activity_30": 39.506498}, "trend_signal": 1, "fair_value": 35.780358, "relative_strength": -2.699624, "rate_of_change": 0.31060030882586354, "market_dynamics": 0.767607, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.813933, "high": 42.371974, "low": 41.657289, "close": 42.107639, "volume": 572918}, "trend_line": 39.365154, "activity_lines": {"activity_5": 41.715966, "activity_10": 41.517699, "activity_20": 40.201458, "activity_30": 39.688364}, "trend_signal": 1, "fair_value": 35.865192, "relative_strength": -2.507069, "rate_of_change": 0.1945698904341605, "market_dynamics": 0.881418, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.039107, "high": 42.949596, "low": 41.774772, "close": 42.773372, "volume": 427515}, "trend_line": 39.480338, "activity_lines": {"activity_5": 42.076702, "activity_10": 41.82006, "activity_20": 40.54264, "activity_30": 39.908249}, "trend_signal": 1, "fair_value": 35.945702, "relative_strength": -2.226126, "rate_of_change": 0.2926039613613766, "market_dynamics": 1.047563, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.518827, "high": 43.468476, "low": 42.15659, "close": 43.468476, "volume": 463150}, "trend_line": 39.588684, "activity_lines": {"activity_5": 42.631284, "activity_10": 42.180653, "activity_20": 40.929674, "activity_30": 40.165549}, "trend_signal": 1, "fair_value": 36.026839, "relative_strength": -1.88366, "rate_of_change": 0.27443027463442027, "market_dynamics": 1.139101, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.497847, "high": 44.055888, "low": 42.773372, "close": 43.723021, "volume": 507464}, "trend_line": 39.694638, "activity_lines": {"activity_5": 43.110807, "activity_10": 42.524309, "activity_20": 41.312263, "activity_30": 40.43228}, "trend_signal": 1, "fair_value": 36.108695, "relative_strength": -0.85175, "rate_of_change": 0.267637085385301, "market_dynamics": 1.389707, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.605539, "high": 44.584558, "low": 43.409735, "close": 44.496447, "volume": 334255}, "trend_line": 39.822479, "activity_lines": {"activity_5": 43.695609, "activity_10": 42.942155, "activity_20": 41.738241, "activity_30": 40.742074}, "trend_signal": 1, "fair_value": 36.195622, "relative_strength": -0.635234, "rate_of_change": 0.32206113077540516, "market_dynamics": 1.452698, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.506237, "high": 45.083859, "low": 44.388755, "close": 45.074068, "volume": 327111}, "trend_line": 39.998128, "activity_lines": {"activity_5": 44.282368, "activity_10": 43.411853, "activity_20": 42.184388, "activity_30": 41.080886}, "trend_signal": 1, "fair_value": 36.280583, "relative_strength": -0.188489, "rate_of_change": 0.44108002417428593, "market_dynamics": 1.532459, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.18176, "high": 45.715326, "low": 44.579663, "close": 45.328613, "volume": 252970}, "trend_line": 40.179342, "activity_lines": {"activity_5": 44.756213, "activity_10": 43.871761, "activity_20": 42.61798, "activity_30": 41.424789}, "trend_signal": 1, "fair_value": 36.359818, "relative_strength": 0.71605, "rate_of_change": 0.45305620303029454, "market_dynamics": 1.518027, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.220921, "high": 45.475466, "low": 44.780362, "close": 45.103439, "volume": 317577}, "trend_line": 40.386472, "activity_lines": {"activity_5": 44.984651, "activity_10": 44.233945, "activity_20": 42.985983, "activity_30": 41.742472}, "trend_signal": 1, "fair_value": 36.436804, "relative_strength": 0.305714, "rate_of_change": 0.5155136686907401, "market_dynamics": 1.44069, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.267134, "high": 46.71945, "low": 45.154285, "close": 46.346558, "volume": 414020}, "trend_line": 40.629199, "activity_lines": {"activity_5": 45.518465, "activity_10": 44.748813, "activity_20": 43.425357, "activity_30": 42.126994}, "trend_signal": 1, "fair_value": 36.517514, "relative_strength": 0.826273, "rate_of_change": 0.6010106552511002, "market_dynamics": 1.423888, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.346558, "high": 46.866644, "low": 45.973666, "close": 46.81758, "volume": 159973}, "trend_line": 40.8568, "activity_lines": {"activity_5": 46.034383, "activity_10": 45.260021, "activity_20": 43.866176, "activity_30": 42.526244}, "trend_signal": 1, "fair_value": 36.599584, "relative_strength": 1.505702, "rate_of_change": 0.5601907140724087, "market_dynamics": 1.330327, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.739076, "high": 46.763608, "low": 45.590961, "close": 46.169925, "volume": 561075}, "trend_line": 41.104023, "activity_lines": {"activity_5": 46.179674, "activity_10": 45.559295, "activity_20": 44.201189, "activity_30": 42.869027}, "trend_signal": 1, "fair_value": 36.674077, "relative_strength": 0.946636, "rate_of_change": 0.6050963364727492, "market_dynamics": 1.33624, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.277867, "high": 46.415249, "low": 45.002184, "close": 45.198443, "volume": 689753}, "trend_line": 41.327299, "activity_lines": {"activity_5": 45.928081, "activity_10": 45.608075, "activity_20": 44.408634, "activity_30": 43.133183}, "trend_signal": 1, "fair_value": 36.740717, "relative_strength": 0.277798, "rate_of_change": 0.5431974383626598, "market_dynamics": 1.321925, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.640026, "high": 45.806846, "low": 44.266213, "close": 44.364342, "volume": 1314782}, "trend_line": 41.557972, "activity_lines": {"activity_5": 45.407132, "activity_10": 45.461109, "activity_20": 44.507244, "activity_30": 43.329121}, "trend_signal": 1, "fair_value": 36.799319, "relative_strength": 1.531222, "rate_of_change": 0.558161325761945, "market_dynamics": 1.067738, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.639105, "high": 45.366833, "low": 44.349329, "close": 45.119939, "volume": 1384476}, "trend_line": 41.816434, "activity_lines": {"activity_5": 45.187321, "activity_10": 45.435235, "activity_20": 44.656993, "activity_30": 43.558925}, "trend_signal": 1, "fair_value": 36.862418, "relative_strength": 0.587119, "rate_of_change": 0.621931214545314, "market_dynamics": 0.85751, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.237695, "high": 45.463393, "low": 44.408304, "close": 45.218069, "volume": 360430}, "trend_line": 42.084379, "activity_lines": {"activity_5": 45.081996, "activity_10": 45.401805, "activity_20": 44.792036, "activity_30": 43.778386}, "trend_signal": 1, "fair_value": 36.918702, "relative_strength": 0.217334, "rate_of_change": 0.6407648246619916, "market_dynamics": 0.398987, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.512457, "high": 46.444589, "low": 45.492831, "close": 46.317119, "volume": 266895}, "trend_line": 42.383398, "activity_lines": {"activity_5": 45.449654, "activity_10": 45.555082, "activity_20": 45.014389, "activity_30": 44.051466}, "trend_signal": 1, "fair_value": 36.983557, "relative_strength": 0.753871, "rate_of_change": 0.7105225432933233, "market_dynamics": 0.021793, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.493752, "high": 46.582069, "low": 46.116052, "close": 46.336745, "volume": 500471}, "trend_line": 42.726009, "activity_lines": {"activity_5": 45.814042, "activity_10": 45.689326, "activity_20": 45.218006, "activity_30": 44.30652}, "trend_signal": 1, "fair_value": 37.05265, "relative_strength": -0.833204, "rate_of_change": 0.8083613305379574, "market_dynamics": -0.117304, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.415249, "high": 46.533004, "low": 45.610587, "close": 45.963853, "volume": 203905}, "trend_line": 43.08384, "activity_lines": {"activity_5": 45.978245, "activity_10": 45.737441, "activity_20": 45.366438, "activity_30": 44.515413}, "trend_signal": 1, "fair_value": 37.115179, "relative_strength": -1.635898, "rate_of_change": 0.8375015789562851, "market_dynamics": -0.345186, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.022731, "high": 46.022731, "low": 44.536069, "close": 45.335824, "volume": 336274}, "trend_line": 43.354052, "activity_lines": {"activity_5": 45.826472, "activity_10": 45.655726, "activity_20": 45.431753, "activity_30": 44.660703}, "trend_signal": 1, "fair_value": 37.173445, "relative_strength": -2.577036, "rate_of_change": 0.62717715041185, "market_dynamics": -0.448985, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.571335, "high": 45.571335, "low": 44.413407, "close": 44.717608, "volume": 2522890}, "trend_line": 43.592922, "activity_lines": {"activity_5": 45.454234, "activity_10": 45.479985, "activity_20": 45.419614, "activity_30": 44.748674}, "trend_signal": 1, "fair_value": 37.23067, "relative_strength": -5.013781, "rate_of_change": 0.5509750276629243, "market_dynamics": -0.509406, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.648918, "high": 45.473206, "low": 43.893321, "close": 44.433033, "volume": 373028}, "trend_line": 43.780344, "activity_lines": {"activity_5": 45.020501, "activity_10": 45.290685, "activity_20": 45.365708, "activity_30": 44.802875}, "trend_signal": 1, "fair_value": 37.294331, "relative_strength": -7.006781, "rate_of_change": 0.4299367681753427, "market_dynamics": -0.738707, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.276026, "high": 45.227882, "low": 44.276026, "close": 44.992371, "volume": 204416}, "trend_line": 43.979254, "activity_lines": {"activity_5": 44.898821, "activity_10": 45.234662, "activity_20": 45.353998, "activity_30": 44.88107}, "trend_signal": 1, "fair_value": 37.354662, "relative_strength": -6.309169, "rate_of_change": 0.45433631129074253, "market_dynamics": -0.852638, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.098242, "high": 45.639225, "low": 44.468736, "close": 44.665457, "volume": 394864}, "trend_line": 44.135054, "activity_lines": {"activity_5": 44.757794, "activity_10": 45.122946, "activity_20": 45.300587, "activity_30": 44.925341}, "trend_signal": 1, "fair_value": 37.41148, "relative_strength": -6.757207, "rate_of_change": 0.3542579417104239, "market_dynamics": -0.914328, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.753981, "high": 44.945292, "low": 44.006442, "close": 44.380211, "volume": 259891}, "trend_line": 44.278753, "activity_lines": {"activity_5": 44.608245, "activity_10": 44.953894, "activity_20": 45.214309, "activity_30": 44.941158}, "trend_signal": 1, "fair_value": 37.465833, "relative_strength": -8.876259, "rate_of_change": 0.32558926969933044, "market_dynamics": -1.097023, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.537588, "high": 46.051256, "low": 44.232671, "close": 45.747421, "volume": 612894}, "trend_line": 44.41793, "activity_lines": {"activity_5": 44.97814, "activity_10": 45.046874, "activity_20": 45.255113, "activity_30": 45.035911}, "trend_signal": 1, "fair_value": 37.531994, "relative_strength": -6.781004, "rate_of_change": 0.3143200532318436, "market_dynamics": -0.992006, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.983486, "high": 47.449056, "low": 45.826109, "close": 46.091682, "volume": 466880}, "trend_line": 44.554648, "activity_lines": {"activity_5": 45.394134, "activity_10": 45.192823, "activity_20": 45.322747, "activity_30": 45.143895}, "trend_signal": 1, "fair_value": 37.595925, "relative_strength": -4.050928, "rate_of_change": 0.30779912526315817, "market_dynamics": -0.785286, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.258895, "high": 47.085024, "low": 45.462176, "close": 46.86873, "volume": 296766}, "trend_line": 44.710087, "activity_lines": {"activity_5": 45.958568, "activity_10": 45.484152, "activity_20": 45.459539, "activity_30": 45.29319}, "trend_signal": 1, "fair_value": 37.664409, "relative_strength": -1.528035, "rate_of_change": 0.3488726922497541, "market_dynamics": -0.463429, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.927746, "high": 47.970366, "low": 45.117914, "close": 45.50152, "volume": 172971}, "trend_line": 44.857809, "activity_lines": {"activity_5": 45.942175, "activity_10": 45.517224, "activity_20": 45.458787, "activity_30": 45.34425}, "trend_signal": 1, "fair_value": 37.723737, "relative_strength": -2.22379, "rate_of_change": 0.33039971494576087, "market_dynamics": -0.311915, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.163819, "high": 45.919552, "low": 44.075294, "close": 45.806437, "volume": 237200}, "trend_line": 45.003522, "activity_lines": {"activity_5": 45.971683, "activity_10": 45.614143, "activity_20": 45.485179, "activity_30": 45.405452}, "trend_signal": 1, "fair_value": 37.782086, "relative_strength": -1.480373, "rate_of_change": 0.32483307421455543, "market_dynamics": -0.255782, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.894962, "high": 46.916926, "low": 45.442504, "close": 46.780205, "volume": 273253}, "trend_line": 45.174938, "activity_lines": {"activity_5": 46.230698, "activity_10": 45.879553, "activity_20": 45.606882, "activity_30": 45.520077}, "trend_signal": 1, "fair_value": 37.85087, "relative_strength": -3.128711, "rate_of_change": 0.3808946330911627, "market_dynamics": -0.200742, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.790041, "high": 47.982563, "low": 46.790041, "close": 47.950694, "volume": 209120}, "trend_line": 45.369707, "activity_lines": {"activity_5": 46.811025, "activity_10": 46.320278, "activity_20": 45.840239, "activity_30": 45.699158}, "trend_signal": 1, "fair_value": 37.921339, "relative_strength": -1.983741, "rate_of_change": 0.4311439232080426, "market_dynamics": -0.119463, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.157251, "high": 48.599873, "low": 47.562269, "close": 48.590036, "volume": 152100}, "trend_line": 45.563596, "activity_lines": {"activity_5": 47.480531, "activity_10": 46.81329, "activity_20": 46.126006, "activity_30": 45.906921}, "trend_signal": 1, "fair_value": 37.995637, "relative_strength": -0.869446, "rate_of_change": 0.42735343210393373, "market_dynamics": 0.227543, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.334299, "high": 48.334299, "low": 46.475288, "close": 46.598238, "volume": 160623}, "trend_line": 45.667921, "activity_lines": {"activity_5": 47.371351, "activity_10": 46.878744, "activity_20": 46.205927, "activity_30": 45.973672}, "trend_signal": 1, "fair_value": 38.062399, "relative_strength": -0.786975, "rate_of_change": 0.22896568567591305, "market_dynamics": 0.379812, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.937582, "high": 48.496594, "low": 46.332665, "close": 48.275283, "volume": 127827}, "trend_line": 45.819663, "activity_lines": {"activity_5": 47.748071, "activity_10": 47.213974, "activity_20": 46.434929, "activity_30": 46.141889}, "trend_signal": 1, "fair_value": 38.143506, "relative_strength": -1.135458, "rate_of_change": 0.3322726252416849, "market_dynamics": 0.519391, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.462168, "high": 49.764361, "low": 48.388398, "close": 49.298231, "volume": 138925}, "trend_line": 45.979722, "activity_lines": {"activity_5": 48.301184, "activity_10": 47.664375, "activity_20": 46.74633, "activity_30": 46.366313}, "trend_signal": 1, "fair_value": 38.228597, "relative_strength": -0.42376, "rate_of_change": 0.3493238263232184, "market_dynamics": 0.590301, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.381583, "high": 50.595272, "low": 49.381583, "close": 50.239279, "volume": 190349}, "trend_line": 46.151896, "activity_lines": {"activity_5": 49.000112, "activity_10": 48.221316, "activity_20": 47.127925, "activity_30": 46.641123}, "trend_signal": 1, "fair_value": 38.32386, "relative_strength": 0.920473, "rate_of_change": 0.37445637448612296, "market_dynamics": 0.648021, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.268855, "high": 50.505461, "low": 49.761138, "close": 50.249138, "volume": 211142}, "trend_line": 46.315914, "activity_lines": {"activity_5": 49.549754, "activity_10": 48.704638, "activity_20": 47.491781, "activity_30": 46.905461}, "trend_signal": 1, "fair_value": 38.416284, "relative_strength": 0.674995, "rate_of_change": 0.35538734963347696, "market_dynamics": 0.887411, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.042108, "high": 51.146268, "low": 49.913946, "close": 51.087116, "volume": 122649}, "trend_line": 46.51537, "activity_lines": {"activity_5": 50.268114, "activity_10": 49.278858, "activity_20": 47.916815, "activity_30": 47.213281}, "trend_signal": 1, "fair_value": 38.509585, "relative_strength": 1.178936, "rate_of_change": 0.4306424785226043, "market_dynamics": 1.068028, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.116692, "high": 51.865943, "low": 51.041175, "close": 51.767358, "volume": 139733}, "trend_line": 46.696063, "activity_lines": {"activity_5": 50.913964, "activity_10": 49.875202, "activity_20": 48.382237, "activity_30": 47.552119}, "trend_signal": 1, "fair_value": 38.603254, "relative_strength": 1.607547, "rate_of_change": 0.38845869655557963, "market_dynamics": 1.204776, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.737782, "high": 51.796933, "low": 50.397805, "close": 50.485743, "volume": 161596}, "trend_line": 46.818335, "activity_lines": {"activity_5": 50.899803, "activity_10": 50.130145, "activity_20": 48.694974, "activity_30": 47.796614}, "trend_signal": 1, "fair_value": 38.68899, "relative_strength": 0.036432, "rate_of_change": 0.26184648585897974, "market_dynamics": 1.16509, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.643481, "high": 50.998389, "low": 50.239969, "close": 50.426592, "volume": 170932}, "trend_line": 46.960224, "activity_lines": {"activity_5": 50.786758, "activity_10": 50.30696, "activity_20": 48.974611, "activity_30": 48.029405}, "trend_signal": 1, "fair_value": 38.769019, "relative_strength": 1.285542, "rate_of_change": 0.30306289192043895, "market_dynamics": 1.058417, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.416733, "high": 53.913569, "low": 50.318246, "close": 53.778506, "volume": 226436}, "trend_line": 47.246226, "activity_lines": {"activity_5": 51.778531, "activity_10": 51.048197, "activity_20": 49.544936, "activity_30": 48.469294}, "trend_signal": 1, "fair_value": 38.869448, "relative_strength": 3.035497, "rate_of_change": 0.6090303146765301, "market_dynamics": 1.157855, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.074263, "high": 54.488323, "low": 52.43291, "close": 52.526468, "volume": 332981}, "trend_line": 47.518297, "activity_lines": {"activity_5": 52.117666, "activity_10": 51.467455, "activity_20": 49.954181, "activity_30": 48.809955}, "trend_signal": 1, "fair_value": 38.963685, "relative_strength": 2.71937, "rate_of_change": 0.5758576356977102, "market_dynamics": 1.229193, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.585619, "high": 53.780478, "low": 51.865943, "close": 53.778506, "volume": 255613}, "trend_line": 47.806916, "activity_lines": {"activity_5": 52.77819, "activity_10": 52.006571, "activity_20": 50.445235, "activity_30": 49.213839}, "trend_signal": 1, "fair_value": 39.072169, "relative_strength": 3.366059, "rate_of_change": 0.6073849826731043, "market_dynamics": 1.397373, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.16299, "high": 54.448889, "low": 54.000324, "close": 54.30101, "volume": 221464}, "trend_line": 48.10968, "activity_lines": {"activity_5": 53.478805, "activity_10": 52.540628, "activity_20": 50.941297, "activity_30": 49.632813}, "trend_signal": 1, "fair_value": 39.186843, "relative_strength": 3.109405, "rate_of_change": 0.633305858926345, "market_dynamics": 1.572079, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.232, "high": 54.232, "low": 53.256002, "close": 53.315153, "volume": 184184}, "trend_line": 48.342948, "activity_lines": {"activity_5": 53.596451, "activity_10": 52.804479, "activity_20": 51.302736, "activity_30": 49.96865}, "trend_signal": 1, "fair_value": 39.288361, "relative_strength": 0.373074, "rate_of_change": 0.4848670787251183, "market_dynamics": 1.394836, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.334871, "high": 53.359517, "low": 52.043398, "close": 52.122266, "volume": 239255}, "trend_line": 48.535799, "activity_lines": {"activity_5": 53.123897, "activity_10": 52.795517, "activity_20": 51.51617, "activity_30": 50.212477}, "trend_signal": 1, "fair_value": 39.389155, "relative_strength": -1.219559, "rate_of_change": 0.3989227136086062, "market_dynamics": 1.167278, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.112408, "high": 52.326043, "low": 49.480169, "close": 50.219562, "volume": 229111}, "trend_line": 48.677656, "activity_lines": {"activity_5": 52.127524, "activity_10": 52.406551, "activity_20": 51.523377, "activity_30": 50.321107}, "trend_signal": 1, "fair_value": 39.473378, "relative_strength": -2.942206, "rate_of_change": 0.2922729262167945, "market_dynamics": 0.642446, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.129526, "high": 50.709442, "low": 49.783396, "close": 50.22842, "volume": 162467}, "trend_line": 48.840742, "activity_lines": {"activity_5": 51.287897, "activity_10": 52.03497, "activity_20": 51.508961, "activity_30": 50.421156}, "trend_signal": 1, "fair_value": 39.552825, "relative_strength": -3.437775, "rate_of_change": 0.33503256607097076, "market_dynamics": 0.037691, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.70428, "high": 50.050311, "low": 49.18014, "close": 49.872401, "volume": 270882}, "trend_line": 49.012569, "activity_lines": {"activity_5": 50.56627, "activity_10": 51.626639, "activity_20": 51.439581, "activity_30": 50.487715}, "trend_signal": 1, "fair_value": 39.631106, "relative_strength": -3.528006, "rate_of_change": 0.3518107894429622, "market_dynamics": -0.388279, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.089968, "high": 50.321381, "low": 49.298814, "close": 49.427376, "volume": 198919}, "trend_line": 49.179047, "activity_lines": {"activity_5": 49.991542, "activity_10": 51.148546, "activity_20": 51.313093, "activity_30": 50.514477}, "trend_signal": 1, "fair_value": 39.708505, "relative_strength": -2.439201, "rate_of_change": 0.339663893153607, "market_dynamics": -0.843494, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.081246, "high": 51.929402, "low": 49.071357, "close": 51.711835, "volume": 214046}, "trend_line": 49.403029, "activity_lines": {"activity_5": 50.437486, "activity_10": 51.103976, "activity_20": 51.397141, "activity_30": 50.677882}, "trend_signal": 1, "fair_value": 39.811791, "relative_strength": -0.829944, "rate_of_change": 0.45544192834806146, "market_dynamics": -0.855487, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.13708, "high": 52.803826, "low": 52.13708, "close": 52.522768, "volume": 161012}, "trend_line": 49.66494, "activity_lines": {"activity_5": 51.181102, "activity_10": 51.244425, "activity_20": 51.543554, "activity_30": 50.879156}, "trend_signal": 1, "fair_value": 39.92409, "relative_strength": -0.971973, "rate_of_change": 0.530151703856063, "market_dynamics": -0.765373, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.850287, "high": 52.305201, "low": 51.514046, "close": 51.662388, "volume": 358347}, "trend_line": 49.907679, "activity_lines": {"activity_5": 51.484378, "activity_10": 51.228509, "activity_20": 51.579815, "activity_30": 51.008023}, "trend_signal": 1, "fair_value": 40.031034, "relative_strength": -1.559929, "rate_of_change": 0.48875323316609315, "market_dynamics": -0.601108, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.713002, "high": 51.464105, "low": 50.544882, "close": 50.960238, "volume": 261460}, "trend_line": 50.081439, "activity_lines": {"activity_5": 51.458006, "activity_10": 51.123403, "activity_20": 51.533075, "activity_30": 51.07593}, "trend_signal": 1, "fair_value": 40.134431, "relative_strength": -2.663401, "rate_of_change": 0.3481628548584707, "market_dynamics": -0.462682, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.187695, "high": 51.425041, "low": 50.564661, "close": 51.059132, "volume": 172711}, "trend_line": 50.247021, "activity_lines": {"activity_5": 51.392076, "activity_10": 51.09702, "activity_20": 51.48784, "activity_30": 51.139007}, "trend_signal": 1, "fair_value": 40.239446, "relative_strength": -3.798707, "rate_of_change": 0.33062548382444334, "market_dynamics": -0.561513, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.286589, "high": 51.425041, "low": 49.799021, "close": 50.000963, "volume": 183929}, "trend_line": 50.351429, "activity_lines": {"activity_5": 50.86464, "activity_10": 50.919261, "activity_20": 51.337922, "activity_30": 51.123133}, "trend_signal": 1, "fair_value": 40.335482, "relative_strength": -4.145539, "rate_of_change": 0.20778943292977808, "market_dynamics": -0.675912, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.149305, "high": 50.567628, "low": 49.654833, "close": 50.376762, "volume": 420104}, "trend_line": 50.513937, "activity_lines": {"activity_5": 50.576528, "activity_10": 50.848398, "activity_20": 51.224976, "activity_30": 51.124767}, "trend_signal": 1, "fair_value": 40.434455, "relative_strength": -2.397551, "rate_of_change": 0.32274754307369397, "market_dynamics": -0.790309, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.505324, "high": 50.722892, "low": 48.488671, "close": 49.862511, "volume": 1040267}, "trend_line": 50.649139, "activity_lines": {"activity_5": 50.260066, "activity_10": 50.681176, "activity_20": 51.066437, "activity_30": 51.08274}, "trend_signal": 0, "fair_value": 40.536167, "relative_strength": -0.26164, "rate_of_change": 0.26765286578236736, "market_dynamics": -0.834988, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.318592, "high": 49.981184, "low": 47.27148, "close": 48.388986, "volume": 619872}, "trend_line": 50.702765, "activity_lines": {"activity_5": 49.572421, "activity_10": 50.252694, "activity_20": 50.776633, "activity_30": 50.936923}, "trend_signal": 0, "fair_value": 40.614631, "relative_strength": -0.881012, "rate_of_change": 0.10587741679083881, "market_dynamics": -0.799839, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.349428, "high": 49.44221, "low": 48.240644, "close": 48.705448, "volume": 213811}, "trend_line": 50.727924, "activity_lines": {"activity_5": 49.16168, "activity_10": 49.908722, "activity_20": 50.526953, "activity_30": 50.808064}, "trend_signal": 0, "fair_value": 40.694975, "relative_strength": -0.657149, "rate_of_change": 0.049620568030169857, "market_dynamics": -0.83178, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.170246, "high": 50.015189, "low": 48.154827, "close": 48.227478, "volume": 144128}, "trend_line": 50.715839, "activity_lines": {"activity_5": 48.748528, "activity_10": 49.490972, "activity_20": 50.239947, "activity_30": 50.646745}, "trend_signal": 0, "fair_value": 40.773644, "relative_strength": -0.074097, "rate_of_change": -0.023823170843732956, "market_dynamics": -0.976483, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.598998, "high": 49.378384, "low": 43.768556, "close": 43.897404, "volume": 416412}, "trend_line": 50.625811, "activity_lines": {"activity_5": 47.010251, "activity_10": 48.349288, "activity_20": 49.566987, "activity_30": 50.206846}, "trend_signal": 0, "fair_value": 40.83058, "relative_strength": 0.096251, "rate_of_change": -0.17751456305396773, "market_dynamics": -1.071863, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.708041, "high": 46.996685, "low": 41.90195, "close": 46.35542, "volume": 653664}, "trend_line": 50.561815, "activity_lines": {"activity_5": 46.523269, "activity_10": 47.81134, "activity_20": 49.169215, "activity_30": 49.931337}, "trend_signal": 0, "fair_value": 40.903003, "relative_strength": 0.089141, "rate_of_change": -0.12640982679763085, "market_dynamics": -1.015562, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.00957, "high": 47.167061, "low": 45.498088, "close": 46.097725, "volume": 194002}, "trend_line": 50.455132, "activity_lines": {"activity_5": 46.184195, "activity_10": 47.323029, "activity_20": 48.782248, "activity_30": 49.643331}, "trend_signal": 0, "fair_value": 40.974413, "relative_strength": 1.027346, "rate_of_change": -0.210995194693869, "market_dynamics": -0.95235, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.62198, "high": 47.653907, "low": 44.541642, "close": 47.524961, "volume": 1159711}, "trend_line": 50.364654, "activity_lines": {"activity_5": 46.473617, "activity_10": 47.182625, "activity_20": 48.570272, "activity_30": 49.454288}, "trend_signal": 0, "fair_value": 41.061513, "relative_strength": -0.34851, "rate_of_change": -0.17932368108757973, "market_dynamics": -0.81301, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.564606, "high": 49.497321, "low": 47.01958, "close": 49.328828, "volume": 178518}, "trend_line": 50.333977, "activity_lines": {"activity_5": 47.443027, "activity_10": 47.434455, "activity_20": 48.557665, "activity_30": 49.38746}, "trend_signal": 0, "fair_value": 41.160668, "relative_strength": 0.548354, "rate_of_change": -0.06090978010094993, "market_dynamics": -0.69967, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.011664, "high": 50.349698, "low": 48.6387, "close": 49.953243, "volume": 133216}, "trend_line": 50.296182, "activity_lines": {"activity_5": 48.547152, "activity_10": 47.812035, "activity_20": 48.617828, "activity_30": 49.362897}, "trend_signal": 0, "fair_value": 41.26926, "relative_strength": 2.29275, "rate_of_change": -0.07508844373651535, "market_dynamics": -0.61607, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.588617, "high": 52.639221, "low": 51.218725, "close": 52.639221, "volume": 346828}, "trend_line": 50.325244, "activity_lines": {"activity_5": 50.142881, "activity_10": 48.685675, "activity_20": 48.935066, "activity_30": 49.514061}, "trend_signal": 0, "fair_value": 41.400701, "relative_strength": 2.37709, "rate_of_change": 0.057781721880989186, "market_dynamics": -0.185106, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.232856, "high": 52.762122, "low": 50.924556, "close": 51.093049, "volume": 222836}, "trend_line": 50.345487, "activity_lines": {"activity_5": 50.804298, "activity_10": 49.227707, "activity_20": 49.093571, "activity_30": 49.563596}, "trend_signal": 0, "fair_value": 41.50926, "relative_strength": 1.952274, "rate_of_change": 0.04022434545970742, "market_dynamics": 0.070086, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.786844, "high": 52.185281, "low": 51.42508, "close": 51.816578, "volume": 208786}, "trend_line": 50.39182, "activity_lines": {"activity_5": 51.373871, "activity_10": 49.852126, "activity_20": 49.31517, "activity_30": 49.658506}, "trend_signal": 0, "fair_value": 41.623265, "relative_strength": 1.573234, "rate_of_change": 0.0920300959647171, "market_dynamics": 0.381673, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.697642, "high": 52.598882, "low": 51.013758, "close": 52.500462, "volume": 426541}, "trend_line": 50.349219, "activity_lines": {"activity_5": 51.885297, "activity_10": 50.54432, "activity_20": 49.590524, "activity_30": 49.794547}, "trend_signal": 0, "fair_value": 41.75298, "relative_strength": 1.175579, "rate_of_change": -0.084539514548204, "market_dynamics": 0.669909, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.599576, "high": 52.728423, "low": 51.529149, "close": 51.618351, "volume": 255527}, "trend_line": 50.318948, "activity_lines": {"activity_5": 51.891244, "activity_10": 50.998441, "activity_20": 49.778112, "activity_30": 49.876426}, "trend_signal": 0, "fair_value": 41.891893, "relative_strength": -0.246683, "rate_of_change": -0.06012208451535077, "market_dynamics": 0.639048, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.945426, "high": 52.213033, "low": 51.256091, "close": 51.321011, "volume": 106927}, "trend_line": 50.237032, "activity_lines": {"activity_5": 51.68707, "activity_10": 51.258118, "activity_20": 49.941688, "activity_30": 49.941076}, "trend_signal": 0, "fair_value": 42.019084, "relative_strength": -0.721098, "rate_of_change": -0.16279354647875321, "market_dynamics": 0.653704, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.410216, "high": 53.237737, "low": 51.141989, "close": 52.950039, "volume": 263124}, "trend_line": 50.191999, "activity_lines": {"activity_5": 52.113786, "activity_10": 51.7237, "activity_20": 50.262036, "activity_30": 50.116108}, "trend_signal": 0, "fair_value": 42.158802, "relative_strength": -1.072298, "rate_of_change": -0.08964104408078198, "market_dynamics": 0.702567, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.029514, "high": 54.360715, "low": 52.850695, "close": 54.340847, "volume": 349267}, "trend_line": 50.226189, "activity_lines": {"activity_5": 52.880306, "activity_10": 52.317567, "activity_20": 50.705366, "activity_30": 50.383776}, "trend_signal": 1, "fair_value": 42.306288, "relative_strength": -0.296862, "rate_of_change": 0.06811842660419896, "market_dynamics": 0.749629, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.261372, "high": 55.175331, "low": 53.61564, "close": 54.499796, "volume": 431558}, "trend_line": 50.30544, "activity_lines": {"activity_5": 53.531524, "activity_10": 52.81641, "activity_20": 51.148207, "activity_30": 50.659493}, "trend_signal": 1, "fair_value": 42.456692, "relative_strength": 0.167037, "rate_of_change": 0.15778820089256482, "market_dynamics": 0.904955, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.50973, "high": 54.976644, "low": 53.45669, "close": 54.787892, "volume": 222757}, "trend_line": 50.457718, "activity_lines": {"activity_5": 54.145485, "activity_10": 53.273616, "activity_20": 51.597063, "activity_30": 50.948683}, "trend_signal": 1, "fair_value": 42.6002, "relative_strength": 0.010448, "rate_of_change": 0.30270682455019293, "market_dynamics": 1.045882, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.96671, "high": 55.960144, "low": 54.31303, "close": 55.960144, "volume": 570283}, "trend_line": 50.648775, "activity_lines": {"activity_5": 54.938894, "activity_10": 53.856055, "activity_20": 52.136557, "activity_30": 51.303678}, "trend_signal": 1, "fair_value": 42.73962, "relative_strength": 0.608814, "rate_of_change": 0.37864772243564543, "market_dynamics": 1.239898, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.009816, "high": 56.009816, "low": 53.38715, "close": 53.923604, "volume": 330988}, "trend_line": 50.783815, "activity_lines": {"activity_5": 54.744181, "activity_10": 54.007835, "activity_20": 52.453057, "activity_30": 51.514958}, "trend_signal": 1, "fair_value": 42.865184, "relative_strength": -0.660632, "rate_of_change": 0.26662046614157303, "market_dynamics": 1.246938, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.122291, "high": 54.902137, "low": 54.017484, "close": 54.460059, "volume": 161205}, "trend_line": 50.951571, "activity_lines": {"activity_5": 54.663382, "activity_10": 54.205687, "activity_20": 52.794294, "activity_30": 51.752135}, "trend_signal": 1, "fair_value": 42.985493, "relative_strength": -2.073417, "rate_of_change": 0.3303335915192749, "market_dynamics": 1.122448, "expectation": {"probability": 59.0154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.519665, "high": 55.840932, "low": 54.136398, "close": 54.946841, "volume": 137840}, "trend_line": 51.059405, "activity_lines": {"activity_5": 54.736896, "activity_10": 54.443982, "activity_20": 53.154488, "activity_30": 52.009894}, "trend_signal": 1, "fair_value": 43.11219, "relative_strength": -2.158351, "rate_of_change": 0.21164018671769097, "market_dynamics": 1.04443, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.056119, "high": 56.457755, "low": 54.936013, "close": 56.262148, "volume": 166908}, "trend_line": 51.184051, "activity_lines": {"activity_5": 55.219042, "activity_10": 54.876943, "activity_20": 53.607952, "activity_30": 52.345555}, "trend_signal": 1, "fair_value": 43.256037, "relative_strength": -0.1247, "rate_of_change": 0.24411957013599841, "market_dynamics": 0.893585, "expectation": {"probability": 60.2923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.099225, "high": 56.238306, "low": 55.443558, "close": 55.523033, "volume": 170918}, "trend_line": 51.312739, "activity_lines": {"activity_5": 55.356533, "activity_10": 55.091088, "activity_20": 53.932145, "activity_30": 52.625489}, "trend_signal": 1, "fair_value": 43.402408, "relative_strength": -1.371027, "rate_of_change": 0.2514220689566051, "market_dynamics": 0.827782, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.026316, "high": 55.731654, "low": 54.529599, "close": 55.42369, "volume": 323859}, "trend_line": 51.461521, "activity_lines": {"activity_5": 55.490051, "activity_10": 55.21077, "activity_20": 54.203221, "activity_30": 52.890712}, "trend_signal": 1, "fair_value": 43.539598, "relative_strength": -1.844367, "rate_of_change": 0.2899513900437026, "market_dynamics": 0.8593, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.523033, "high": 56.168765, "low": 54.73832, "close": 55.572705, "volume": 229648}, "trend_line": 51.611973, "activity_lines": {"activity_5": 55.573235, "activity_10": 55.31257, "activity_20": 54.444079, "activity_30": 53.155949}, "trend_signal": 1, "fair_value": 43.691059, "relative_strength": -3.051018, "rate_of_change": 0.29235824568807706, "market_dynamics": 0.777656, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.72172, "high": 55.960244, "low": 54.96671, "close": 55.552836, "volume": 165953}, "trend_line": 51.797036, "activity_lines": {"activity_5": 55.575619, "activity_10": 55.38836, "activity_20": 54.644723, "activity_30": 53.410199}, "trend_signal": 1, "fair_value": 43.851792, "relative_strength": -4.181799, "rate_of_change": 0.35856602498028806, "market_dynamics": 0.575108, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.367918, "high": 56.005591, "low": 54.740209, "close": 55.338027, "volume": 126590}, "trend_line": 51.962411, "activity_lines": {"activity_5": 55.466, "activity_10": 55.405947, "activity_20": 54.795271, "activity_30": 53.63865}, "trend_signal": 1, "fair_value": 44.014921, "relative_strength": -4.16805, "rate_of_change": 0.31927502569839034, "market_dynamics": 0.353252, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.796354, "high": 56.443991, "low": 55.407773, "close": 56.075336, "volume": 459326}, "trend_line": 52.169505, "activity_lines": {"activity_5": 55.66376, "activity_10": 55.547589, "activity_20": 54.990396, "activity_30": 53.904}, "trend_signal": 1, "fair_value": 44.177482, "relative_strength": -3.858331, "rate_of_change": 0.3985457872614838, "market_dynamics": 0.259551, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.334391, "high": 56.374245, "low": 54.202173, "close": 54.202173, "volume": 220592}, "trend_line": 52.363278, "activity_lines": {"activity_5": 55.200311, "activity_10": 55.34656, "activity_20": 54.990763, "activity_30": 54.035139}, "trend_signal": 1, "fair_value": 44.329817, "relative_strength": -4.635245, "rate_of_change": 0.37142963116096306, "market_dynamics": -0.03946, "expectation": {"probability": 59.5534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.630609, "high": 55.8661, "low": 54.102537, "close": 55.078973, "volume": 726572}, "trend_line": 52.575729, "activity_lines": {"activity_5": 55.110564, "activity_10": 55.299885, "activity_20": 55.059829, "activity_30": 54.210346}, "trend_signal": 1, "fair_value": 44.480623, "relative_strength": -4.609281, "rate_of_change": 0.4057251725149856, "market_dynamics": -0.100756, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.457591, "high": 56.486436, "low": 55.367918, "close": 55.9757, "volume": 976698}, "trend_line": 52.834003, "activity_lines": {"activity_5": 55.352641, "activity_10": 55.404999, "activity_20": 55.198763, "activity_30": 54.429699}, "trend_signal": 1, "fair_value": 44.623264, "relative_strength": -4.779226, "rate_of_change": 0.49124188083060166, "market_dynamics": -0.033331, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.254682, "high": 56.443991, "low": 55.367918, "close": 55.736573, "volume": 825663}, "trend_line": 53.228642, "activity_lines": {"activity_5": 55.486818, "activity_10": 55.447928, "activity_20": 55.298373, "activity_30": 54.616961}, "trend_signal": 1, "fair_value": 44.764607, "relative_strength": -5.694651, "rate_of_change": 0.7469413211033772, "market_dynamics": -0.171263, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.656864, "high": 55.696718, "low": 54.720282, "close": 55.3181, "volume": 887297}, "trend_line": 53.527398, "activity_lines": {"activity_5": 55.454934, "activity_10": 55.424327, "activity_20": 55.338519, "activity_30": 54.751765}, "trend_signal": 1, "fair_value": 44.891284, "relative_strength": -4.674908, "rate_of_change": 0.5612692504911122, "market_dynamics": 0.02214, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.597082, "high": 56.095164, "low": 54.540936, "close": 54.672656, "volume": 499782}, "trend_line": 53.813229, "activity_lines": {"activity_5": 55.258385, "activity_10": 55.287099, "activity_20": 55.29816, "activity_30": 54.825652}, "trend_signal": 1, "fair_value": 45.015359, "relative_strength": -5.724853, "rate_of_change": 0.5339900885897755, "market_dynamics": -0.146619, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.590755, "high": 54.720282, "low": 53.270573, "close": 54.371555, "volume": 835349}, "trend_line": 54.041449, "activity_lines": {"activity_5": 54.930103, "activity_10": 55.10878, "activity_20": 55.220922, "activity_30": 54.861673}, "trend_signal": 1, "fair_value": 45.133805, "relative_strength": -4.218967, "rate_of_change": 0.42409646148533536, "market_dynamics": -0.354594, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.431336, "high": 55.925882, "low": 54.088687, "close": 55.791373, "volume": 185053}, "trend_line": 54.256867, "activity_lines": {"activity_5": 55.122255, "activity_10": 55.210449, "activity_20": 55.278758, "activity_30": 54.974572}, "trend_signal": 1, "fair_value": 45.25952, "relative_strength": -5.01821, "rate_of_change": 0.3986162547195944, "market_dynamics": -0.538559, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.328064, "high": 56.613372, "low": 55.178609, "close": 56.339373, "volume": 295622}, "trend_line": 54.469738, "activity_lines": {"activity_5": 55.509362, "activity_10": 55.407418, "activity_20": 55.382634, "activity_30": 55.108927}, "trend_signal": 1, "fair_value": 45.396391, "relative_strength": -4.265319, "rate_of_change": 0.3923392775332933, "market_dynamics": -0.600999, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.404136, "high": 57.8389, "low": 55.686754, "close": 57.061736, "volume": 3894587}, "trend_line": 54.617155, "activity_lines": {"activity_5": 56.09707, "activity_10": 55.717519, "activity_20": 55.547919, "activity_30": 55.276153}, "trend_signal": 1, "fair_value": 45.541406, "relative_strength": -2.399915, "rate_of_change": 0.2706401855650513, "market_dynamics": -0.211724, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.440354, "high": 57.440354, "low": 56.165009, "close": 56.762827, "volume": 790453}, "trend_line": 54.806148, "activity_lines": {"activity_5": 56.4689, "activity_10": 55.955338, "activity_20": 55.679491, "activity_30": 55.414583}, "trend_signal": 1, "fair_value": 45.683583, "relative_strength": -2.973086, "rate_of_change": 0.3460323043190432, "market_dynamics": -0.000677, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.021614, "high": 57.580454, "low": 56.981697, "close": 57.390848, "volume": 334485}, "trend_line": 54.991957, "activity_lines": {"activity_5": 56.910725, "activity_10": 56.260786, "activity_20": 55.857354, "activity_30": 55.581338}, "trend_signal": 1, "fair_value": 45.830282, "relative_strength": -3.231829, "rate_of_change": 0.33902948260475996, "market_dynamics": 0.300349, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.390848, "high": 57.50062, "low": 56.39292, "close": 57.251138, "volume": 246642}, "trend_line": 55.150313, "activity_lines": {"activity_5": 57.104694, "activity_10": 56.498797, "activity_20": 56.007955, "activity_30": 55.727092}, "trend_signal": 1, "fair_value": 45.968976, "relative_strength": -2.42716, "rate_of_change": 0.2879621105319051, "market_dynamics": 0.455442, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.330972, "high": 59.466538, "low": 57.330972, "close": 59.396683, "volume": 243320}, "trend_line": 55.409591, "activity_lines": {"activity_5": 57.916527, "activity_10": 57.103718, "activity_20": 56.351921, "activity_30": 56.001051}, "trend_signal": 1, "fair_value": 46.114835, "relative_strength": -0.347616, "rate_of_change": 0.47012969808530714, "market_dynamics": 0.5257, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.237015, "high": 60.853658, "low": 59.227036, "close": 60.728917, "volume": 1054209}, "trend_line": 55.723187, "activity_lines": {"activity_5": 58.968617, "activity_10": 57.884316, "activity_20": 56.80784, "activity_30": 56.344233}, "trend_signal": 1, "fair_value": 46.276098, "relative_strength": 2.236751, "rate_of_change": 0.5659597812227201, "market_dynamics": 0.869729, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.945544, "high": 60.953451, "low": 59.396683, "close": 60.175067, "volume": 508310}, "trend_line": 55.964022, "activity_lines": {"activity_5": 59.591612, "activity_10": 58.465835, "activity_20": 57.186222, "activity_30": 56.631451}, "trend_signal": 1, "fair_value": 46.428473, "relative_strength": 1.66366, "rate_of_change": 0.4321988977407143, "market_dynamics": 1.075988, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.155109, "high": 60.344715, "low": 59.326828, "close": 59.85573, "volume": 1158876}, "trend_line": 56.147851, "activity_lines": {"activity_5": 59.880678, "activity_10": 58.88925, "activity_20": 57.511565, "activity_30": 56.882529}, "trend_signal": 1, "fair_value": 46.570972, "relative_strength": 0.731584, "rate_of_change": 0.3284771062380093, "market_dynamics": 1.259949, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.845751, "high": 62.889432, "low": 59.845751, "close": 62.819577, "volume": 779865}, "trend_line": 56.425177, "activity_lines": {"activity_5": 60.993368, "activity_10": 59.751833, "activity_20": 58.098783, "activity_30": 57.312963}, "trend_signal": 1, "fair_value": 46.73675, "relative_strength": 5.804255, "rate_of_change": 0.4939209516674023, "market_dynamics": 1.362252, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.749722, "high": 64.02707, "low": 61.841607, "close": 62.709805, "volume": 1823448}, "trend_line": 56.689241, "activity_lines": {"activity_5": 61.698238, "activity_10": 60.466672, "activity_20": 58.640944, "activity_30": 57.718423}, "trend_signal": 1, "fair_value": 46.898952, "relative_strength": 6.820111, "rate_of_change": 0.4679896706394111, "market_dynamics": 1.384433, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.689846, "high": 63.707733, "low": 62.390468, "close": 63.518127, "volume": 3025929}, "trend_line": 56.941174, "activity_lines": {"activity_5": 62.451674, "activity_10": 61.212653, "activity_20": 59.224984, "activity_30": 58.158996}, "trend_signal": 1, "fair_value": 47.07301, "relative_strength": 6.805393, "rate_of_change": 0.4444106069439066, "market_dynamics": 1.532061, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.268645, "high": 63.587982, "low": 62.230799, "close": 63.418334, "volume": 596233}, "trend_line": 57.257665, "activity_lines": {"activity_5": 62.985898, "activity_10": 61.8231, "activity_20": 59.764078, "activity_30": 58.576878}, "trend_signal": 1, "fair_value": 47.239054, "relative_strength": 7.013178, "rate_of_change": 0.5558209951905915, "market_dynamics": 1.6047, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.039121, "high": 63.967194, "low": 60.065295, "close": 60.644093, "volume": 868209}, "trend_line": 57.463799, "activity_lines": {"activity_5": 62.379158, "activity_10": 61.808131, "activity_20": 59.995072, "activity_30": 58.795357}, "trend_signal": 1, "fair_value": 47.398765, "relative_strength": 4.342826, "rate_of_change": 0.3600111880217237, "market_dynamics": 1.321554, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.895647, "high": 61.128089, "low": 58.109356, "close": 58.348859, "volume": 1587968}, "trend_line": 57.5772, "activity_lines": {"activity_5": 60.954782, "activity_10": 61.316697, "activity_20": 59.980972, "activity_30": 58.852458}, "trend_signal": 1, "fair_value": 47.551184, "relative_strength": 1.897865, "rate_of_change": 0.19734337439123387, "market_dynamics": 0.830146, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.847823, "high": 59.30188, "low": 57.111428, "close": 57.420786, "volume": 936688}, "trend_line": 57.615821, "activity_lines": {"activity_5": 59.519096, "activity_10": 60.636564, "activity_20": 59.867183, "activity_30": 58.842366}, "trend_signal": 1, "fair_value": 47.696197, "relative_strength": 2.088672, "rate_of_change": 0.06707689849454147, "market_dynamics": 0.184421, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.5, "high": 59.135, "low": 56.45, "close": 56.55, "volume": 419932}, "trend_line": 57.650053, "activity_lines": {"activity_5": 58.145749, "activity_10": 59.834031, "activity_20": 59.662442, "activity_30": 58.773604}, "trend_signal": 1, "fair_value": 47.825206, "relative_strength": 2.804645, "rate_of_change": 0.059414236239040887, "market_dynamics": -0.447074, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.05, "high": 58.685, "low": 55.775, "close": 57.99, "volume": 567875}, "trend_line": 57.735597, "activity_lines": {"activity_5": 57.716945, "activity_10": 59.369297, "activity_20": 59.588978, "activity_30": 58.795536}, "trend_signal": 0, "fair_value": 47.972658, "relative_strength": 1.915461, "rate_of_change": 0.14838494597741086, "market_dynamics": -0.776359, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.87, "high": 60.73, "low": 57.5101, "close": 60.05, "volume": 327794}, "trend_line": 57.88484, "activity_lines": {"activity_5": 58.336695, "activity_10": 59.318837, "activity_20": 59.695907, "activity_30": 58.944852}, "trend_signal": 1, "fair_value": 48.128346, "relative_strength": 1.85279, "rate_of_change": 0.2584939062810738, "market_dynamics": -0.875398, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.84, "high": 61.8, "low": 59.695, "close": 61.15, "volume": 422558}, "trend_line": 58.071412, "activity_lines": {"activity_5": 59.362719, "activity_10": 59.464844, "activity_20": 59.880559, "activity_30": 59.155508}, "trend_signal": 1, "fair_value": 48.288741, "relative_strength": -0.708151, "rate_of_change": 0.32231582569806755, "market_dynamics": -0.827549, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.88906, "high": 61.637328, "low": 60.250538, "close": 60.789291, "volume": 3104605}, "trend_line": 58.253121, "activity_lines": {"activity_5": 60.081764, "activity_10": 59.575625, "activity_20": 60.005339, "activity_30": 59.330855}, "trend_signal": 1, "fair_value": 48.446551, "relative_strength": -1.772338, "rate_of_change": 0.31290611635204924, "market_dynamics": -0.554319, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.869106, "high": 61.527582, "low": 59.961208, "close": 60.72943, "volume": 468973}, "trend_line": 58.408257, "activity_lines": {"activity_5": 60.556288, "activity_10": 59.710439, "activity_20": 60.103229, "activity_30": 59.490616}, "trend_signal": 1, "fair_value": 48.604217, "relative_strength": -2.701504, "rate_of_change": 0.26631362807153086, "market_dynamics": -0.457496, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.539869, "high": 61.85682, "low": 59.781624, "close": 60.609707, "volume": 507523}, "trend_line": 58.621842, "activity_lines": {"activity_5": 60.712275, "activity_10": 59.87419, "activity_20": 60.172251, "activity_30": 59.632645}, "trend_signal": 1, "fair_value": 48.763506, "relative_strength": -4.972054, "rate_of_change": 0.36567603789307035, "market_dynamics": -0.407008, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.559822, "high": 60.709376, "low": 59.447397, "close": 59.512247, "volume": 162523}, "trend_line": 58.769618, "activity_lines": {"activity_5": 60.327796, "activity_10": 59.889468, "activity_20": 60.118434, "activity_30": 59.690091}, "trend_signal": 1, "fair_value": 48.912363, "relative_strength": -6.699718, "rate_of_change": 0.25208351521946437, "market_dynamics": -0.47779, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.552155, "high": 60.160746, "low": 58.544487, "close": 59.916312, "volume": 1682929}, "trend_line": 58.900971, "activity_lines": {"activity_5": 60.113855, "activity_10": 59.998792, "activity_20": 60.092998, "activity_30": 59.764071}, "trend_signal": 1, "fair_value": 49.066858, "relative_strength": -6.696609, "rate_of_change": 0.22350494093733458, "market_dynamics": -0.566308, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.400192, "high": 61.048691, "low": 60.160746, "close": 60.519915, "volume": 139631}, "trend_line": 59.060416, "activity_lines": {"activity_5": 60.183361, "activity_10": 60.189362, "activity_20": 60.112357, "activity_30": 59.868519}, "trend_signal": 1, "fair_value": 49.219573, "relative_strength": -6.921688, "rate_of_change": 0.27070012139527894, "market_dynamics": -0.598778, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.951231, "high": 61.56749, "low": 59.706797, "close": 61.028737, "volume": 410211}, "trend_line": 59.250771, "activity_lines": {"activity_5": 60.440432, "activity_10": 60.416098, "activity_20": 60.174826, "activity_30": 59.995508}, "trend_signal": 1, "fair_value": 49.371966, "relative_strength": -3.603137, "rate_of_change": 0.3223055523347547, "market_dynamics": -0.59872, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.158437, "high": 62.106243, "low": 59.871416, "close": 61.866797, "volume": 1339521}, "trend_line": 59.490575, "activity_lines": {"activity_5": 60.956903, "activity_10": 60.713777, "activity_20": 60.315683, "activity_30": 60.164283}, "trend_signal": 1, "fair_value": 49.521655, "relative_strength": -2.744512, "rate_of_change": 0.4047272228744491, "market_dynamics": -0.241955, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.784673, "high": 63.223656, "low": 61.707167, "close": 62.40555, "volume": 427708}, "trend_line": 59.758375, "activity_lines": {"activity_5": 61.569153, "activity_10": 61.038923, "activity_20": 60.499794, "activity_30": 60.352346}, "trend_signal": 1, "fair_value": 49.678177, "relative_strength": -2.719488, "rate_of_change": 0.45015533973238814, "market_dynamics": 0.01894, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.53, "high": 64.5, "low": 61.6, "close": 63.22, "volume": 825388}, "trend_line": 60.005996, "activity_lines": {"activity_5": 62.259999, "activity_10": 61.469324, "activity_20": 60.749329, "activity_30": 60.575677}, "trend_signal": 1, "fair_value": 49.828213, "relative_strength": 0.957353, "rate_of_change": 0.41437037068026417, "market_dynamics": 0.439739, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.28, "high": 64.435, "low": 63.09, "close": 63.99, "volume": 334014}, "trend_line": 60.261017, "activity_lines": {"activity_5": 62.987265, "activity_10": 62.002087, "activity_20": 61.070291, "activity_30": 60.832709}, "trend_signal": 1, "fair_value": 49.986368, "relative_strength": 0.064, "rate_of_change": 0.424992529079926, "market_dynamics": 0.82347, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.12, "high": 64.44, "low": 62.195, "close": 63.19, "volume": 290200}, "trend_line": 60.465293, "activity_lines": {"activity_5": 63.216526, "activity_10": 62.331202, "activity_20": 61.308966, "activity_30": 61.021676}, "trend_signal": 1, "fair_value": 50.133624, "relative_strength": -2.416317, "rate_of_change": 0.33898531782163605, "market_dynamics": 0.863473, "expectation": {"probability": 56.9677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/596f9443-78a7-41d5-b567-0b6c106525d1/", "share_image": "https://sharemaestro.com/terminal/596f9443-78a7-41d5-b567-0b6c106525d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}