{"ticker": {"uuid": "597637d9-9224-4167-af00-d18e965e6b87", "symbol": "GOL1S", "name": "SG ETC DAILY SHORT -1X GOLD FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOL1S rose 11.11%, moving from 13.05 to 14.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.85 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 20.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.85"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.05, "high": 14.52, "low": 14.05, "close": 14.496, "volume": 1592}, "trend_line": 14.136333, "activity_lines": {"activity_5": 14.136667, "activity_10": 13.799055, "activity_20": 13.547476, "activity_30": 13.692249}, "trend_signal": 0, "fair_value": 24.188115, "relative_strength": -21.846535, "rate_of_change": -0.4866717862918553, "market_dynamics": 1.187941, "expectation": {"probability": 20.7839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 29.870001, "close": 29.870001, "volume": 0}, "trend_line": 31.984834, "activity_lines": {"activity_5": 29.870001, "activity_10": 29.973001, "activity_20": 30.633596, "activity_30": 31.128291}, "trend_signal": 0, "fair_value": 32.528886, "relative_strength": -19.174821, "rate_of_change": -0.5194104945926307, "market_dynamics": -0.889901, "expectation": {"probability": 13.594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 29.870001, "close": 29.870001, "volume": 0}, "trend_line": 31.817834, "activity_lines": {"activity_5": 29.870001, "activity_10": 29.949728, "activity_20": 30.51812, "activity_30": 30.99185}, "trend_signal": 0, "fair_value": 32.489201, "relative_strength": -20.74581, "rate_of_change": -0.522122453410257, "market_dynamics": -0.975218, "expectation": {"probability": 12.8521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 29.870001, "close": 29.870001, "volume": 0}, "trend_line": 31.650834, "activity_lines": {"activity_5": 29.870001, "activity_10": 29.930001, "activity_20": 30.407715, "activity_30": 30.866183}, "trend_signal": 0, "fair_value": 32.450684, "relative_strength": -18.426319, "rate_of_change": -0.5248628803582343, "market_dynamics": -0.970765, "expectation": {"probability": 12.187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.870001, "high": 31.870001, "low": 31.865, "close": 31.865, "volume": 10}, "trend_line": 31.550334, "activity_lines": {"activity_5": 30.535001, "activity_10": 30.262728, "activity_20": 30.493262, "activity_30": 30.88}, "trend_signal": 0, "fair_value": 32.442195, "relative_strength": -15.662732, "rate_of_change": -0.3175271779568281, "market_dynamics": -0.529249, "expectation": {"probability": 12.2249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.865, "close": 31.865, "volume": 0}, "trend_line": 31.449834, "activity_lines": {"activity_5": 31.067, "activity_10": 30.569182, "activity_20": 30.575262, "activity_30": 30.900301}, "trend_signal": 0, "fair_value": 32.43395, "relative_strength": -13.871181, "rate_of_change": -0.3185386246624212, "market_dynamics": 0.009348, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.865, "close": 31.865, "volume": 0}, "trend_line": 31.349334, "activity_lines": {"activity_5": 31.466, "activity_10": 30.849364, "activity_20": 30.653715, "activity_30": 30.927086}, "trend_signal": 0, "fair_value": 32.425936, "relative_strength": -16.00743, "rate_of_change": -0.3195565356561191, "market_dynamics": 0.511899, "expectation": {"probability": 10.846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.865, "close": 31.865, "volume": 0}, "trend_line": 31.291, "activity_lines": {"activity_5": 31.732, "activity_10": 31.103273, "activity_20": 30.739167, "activity_30": 30.960355}, "trend_signal": 0, "fair_value": 32.418146, "relative_strength": -16.056002, "rate_of_change": -0.18607731826136578, "market_dynamics": 0.954071, "expectation": {"probability": 10.1626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.865, "close": 31.865, "volume": 0}, "trend_line": 31.232667, "activity_lines": {"activity_5": 31.865, "activity_10": 31.320909, "activity_20": 30.831619, "activity_30": 30.997387}, "trend_signal": 0, "fair_value": 32.410568, "relative_strength": -17.455214, "rate_of_change": -0.18642101562750016, "market_dynamics": 1.066799, "expectation": {"probability": 9.5602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.865, "close": 31.865, "volume": 0}, "trend_line": 31.1955, "activity_lines": {"activity_5": 31.865, "activity_10": 31.502273, "activity_20": 30.931072, "activity_30": 31.038183}, "trend_signal": 0, "fair_value": 32.403196, "relative_strength": -14.419382, "rate_of_change": -0.11900040428824146, "market_dynamics": 1.044335, "expectation": {"probability": 9.0253, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.865, "close": 31.865, "volume": 0}, "trend_line": 31.198167, "activity_lines": {"activity_5": 31.865, "activity_10": 31.647364, "activity_20": 31.037524, "activity_30": 31.081377}, "trend_signal": 0, "fair_value": 32.39602, "relative_strength": -12.975088, "rate_of_change": 0.00854930999664188, "market_dynamics": 0.999717, "expectation": {"probability": 8.547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.865, "close": 31.865, "volume": 0}, "trend_line": 31.210334, "activity_lines": {"activity_5": 31.865, "activity_10": 31.756182, "activity_20": 31.150976, "activity_30": 31.124398}, "trend_signal": 0, "fair_value": 32.389033, "relative_strength": -10.83734, "rate_of_change": 0.03899908606809509, "market_dynamics": 0.863269, "expectation": {"probability": 8.1169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.865, "close": 31.865, "volume": 0}, "trend_line": 31.241334, "activity_lines": {"activity_5": 31.865, "activity_10": 31.828727, "activity_20": 31.258881, "activity_30": 31.166635}, "trend_signal": 0, "fair_value": 32.382227, "relative_strength": -11.635365, "rate_of_change": 0.09932607577989652, "market_dynamics": 0.72715, "expectation": {"probability": 7.728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.865, "high": 32.709999, "low": 31.865, "close": 32.400002, "volume": 157}, "trend_line": 31.284, "activity_lines": {"activity_5": 32.043334, "activity_10": 31.962273, "activity_20": 31.409167, "activity_30": 31.241387}, "trend_signal": 0, "fair_value": 32.382455, "relative_strength": -10.921117, "rate_of_change": 0.13656907224256346, "market_dynamics": 0.643541, "expectation": {"probability": 11.3422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.400002, "close": 32.400002, "volume": 0}, "trend_line": 31.326667, "activity_lines": {"activity_5": 32.186001, "activity_10": 32.049819, "activity_20": 31.544715, "activity_30": 31.313388}, "trend_signal": 0, "fair_value": 32.382677, "relative_strength": -9.011326, "rate_of_change": 0.13638601201892842, "market_dynamics": 0.57407, "expectation": {"probability": 6.4588, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.400002, "close": 32.400002, "volume": 0}, "trend_line": 31.369334, "activity_lines": {"activity_5": 32.293002, "activity_10": 32.127637, "activity_20": 31.670834, "activity_30": 31.382635}, "trend_signal": 1, "fair_value": 32.382894, "relative_strength": -10.473197, "rate_of_change": 0.13620025392423016, "market_dynamics": 0.599075, "expectation": {"probability": 3.7838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.400002, "close": 32.400002, "volume": 0}, "trend_line": 31.338167, "activity_lines": {"activity_5": 32.364335, "activity_10": 32.195729, "activity_20": 31.787525, "activity_30": 31.44913}, "trend_signal": 1, "fair_value": 32.383105, "relative_strength": -8.742579, "rate_of_change": -0.09935499427561946, "market_dynamics": 0.629793, "expectation": {"probability": 3.6207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 32.400002, "close": 32.400002, "volume": 0}, "trend_line": 31.307001, "activity_lines": {"activity_5": 32.400002, "activity_10": 32.254092, "activity_20": 31.894787, "activity_30": 31.517635}, "trend_signal": 1, "fair_value": 32.383311, "relative_strength": -6.885451, "rate_of_change": -0.09945061560237048, "market_dynamics": 0.620377, "expectation": {"probability": 3.437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.400002, "high": 35.775002, "low": 32.400002, "close": 35.75, "volume": 2700}, "trend_line": 31.387501, "activity_lines": {"activity_5": 33.516668, "activity_10": 32.911819, "activity_20": 32.309049, "activity_30": 31.80428}, "trend_signal": 1, "fair_value": 32.423873, "relative_strength": 4.966039, "rate_of_change": 0.25713098485543434, "market_dynamics": 0.706133, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.75, "high": 35.75, "low": 35.75, "close": 35.75, "volume": 0}, "trend_line": 31.468001, "activity_lines": {"activity_5": 34.410001, "activity_10": 33.49891, "activity_20": 32.69531, "activity_30": 32.085732}, "trend_signal": 1, "fair_value": 32.46347, "relative_strength": 4.036524, "rate_of_change": 0.25647151711759625, "market_dynamics": 0.707019, "expectation": {"probability": 7.4866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 33.224998, "close": 33.224998, "volume": 2864}, "trend_line": 31.464334, "activity_lines": {"activity_5": 34.238333, "activity_10": 33.556273, "activity_20": 32.813096, "activity_30": 32.199087}, "trend_signal": 1, "fair_value": 32.472429, "relative_strength": 0.437862, "rate_of_change": -0.011653107548840127, "market_dynamics": 0.799253, "expectation": {"probability": 5.9829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 33.224998, "close": 33.224998, "volume": 0}, "trend_line": 31.5485, "activity_lines": {"activity_5": 34.011666, "activity_10": 33.588909, "activity_20": 32.914905, "activity_30": 32.312678}, "trend_signal": 1, "fair_value": 32.48118, "relative_strength": 1.227772, "rate_of_change": 0.26749652479534364, "market_dynamics": 0.807667, "expectation": {"probability": 6.7961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 33.224998, "close": 33.224998, "volume": 0}, "trend_line": 31.653834, "activity_lines": {"activity_5": 33.729998, "activity_10": 33.596818, "activity_20": 33.000738, "activity_30": 32.420839}, "trend_signal": 1, "fair_value": 32.48973, "relative_strength": -3.146439, "rate_of_change": 0.3338795822305312, "market_dynamics": 0.722216, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 33.224998, "close": 33.224998, "volume": 0}, "trend_line": 31.7845, "activity_lines": {"activity_5": 33.393331, "activity_10": 33.579999, "activity_20": 33.070595, "activity_30": 32.522204}, "trend_signal": 1, "fair_value": 32.498085, "relative_strength": -2.155501, "rate_of_change": 0.4127967563107885, "market_dynamics": 0.709524, "expectation": {"probability": 6.7797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 33.224998, "close": 33.224998, "volume": 0}, "trend_line": 31.878, "activity_lines": {"activity_5": 33.224998, "activity_10": 33.548181, "activity_20": 33.124476, "activity_30": 32.61514}, "trend_signal": 1, "fair_value": 32.506253, "relative_strength": -5.012163, "rate_of_change": 0.29416854127011216, "market_dynamics": 0.593863, "expectation": {"probability": 6.5163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 33.224998, "close": 33.224998, "volume": 0}, "trend_line": 31.9715, "activity_lines": {"activity_5": 33.224998, "activity_10": 33.501362, "activity_20": 33.17188, "activity_30": 32.702043}, "trend_signal": 1, "fair_value": 32.514239, "relative_strength": -4.361471, "rate_of_change": 0.29330572808833305, "market_dynamics": 0.510116, "expectation": {"probability": 6.2726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 30.950001, "close": 31.165001, "volume": 30}, "trend_line": 31.996334, "activity_lines": {"activity_5": 32.538332, "activity_10": 33.064999, "activity_20": 33.016619, "activity_30": 32.650011}, "trend_signal": 1, "fair_value": 32.499412, "relative_strength": -11.235214, "rate_of_change": 0.07767542967956469, "market_dynamics": 0.118526, "expectation": {"probability": 14.7601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 31.165001, "close": 31.165001, "volume": 0}, "trend_line": 32.0395, "activity_lines": {"activity_5": 31.989, "activity_10": 32.65109, "activity_20": 32.86469, "activity_30": 32.596376}, "trend_signal": 0, "fair_value": 32.484907, "relative_strength": -12.031183, "rate_of_change": 0.13490920553584615, "market_dynamics": -0.294464, "expectation": {"probability": 14.4691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 31.165001, "close": 31.165001, "volume": 0}, "trend_line": 32.082667, "activity_lines": {"activity_5": 31.577, "activity_10": 32.259636, "activity_20": 32.716095, "activity_30": 32.539957}, "trend_signal": 0, "fair_value": 32.470715, "relative_strength": -11.290693, "rate_of_change": 0.13473056695642552, "market_dynamics": -0.694469, "expectation": {"probability": 14.2202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 30.639999, "close": 30.67, "volume": 30}, "trend_line": 32.109334, "activity_lines": {"activity_5": 31.137334, "activity_10": 31.861545, "activity_20": 32.52369, "activity_30": 32.448817}, "trend_signal": 0, "fair_value": 32.451558, "relative_strength": -12.058312, "rate_of_change": 0.08311964837585423, "market_dynamics": -1.051705, "expectation": {"probability": 17.5915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.469999, "high": 30.469999, "low": 30.129999, "close": 30.129999, "volume": 43}, "trend_line": 32.118, "activity_lines": {"activity_5": 30.688, "activity_10": 31.457636, "activity_20": 32.285547, "activity_30": 32.321118}, "trend_signal": 0, "fair_value": 32.427121, "relative_strength": -12.984512, "rate_of_change": 0.026989036895019906, "market_dynamics": -1.110072, "expectation": {"probability": 17.0676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.129999, "high": 30.129999, "low": 30.129999, "close": 30.129999, "volume": 0}, "trend_line": 32.126667, "activity_lines": {"activity_5": 30.445, "activity_10": 31.11, "activity_20": 32.055666, "activity_30": 32.19286}, "trend_signal": 0, "fair_value": 32.403192, "relative_strength": -12.768389, "rate_of_change": 0.026984868298136684, "market_dynamics": -1.132035, "expectation": {"probability": 12.9167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.129999, "high": 31.530001, "low": 30.129999, "close": 31.530001, "volume": 10}, "trend_line": 32.182, "activity_lines": {"activity_5": 30.737667, "activity_10": 31.073182, "activity_20": 31.967381, "activity_30": 32.154365}, "trend_signal": 0, "fair_value": 32.39419, "relative_strength": -8.497896, "rate_of_change": 0.17223386416027694, "market_dynamics": -1.097108, "expectation": {"probability": 12.5287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.530001, "close": 31.530001, "volume": 0}, "trend_line": 32.237333, "activity_lines": {"activity_5": 31.006, "activity_10": 31.067182, "activity_20": 31.88069, "activity_30": 32.112301}, "trend_signal": 0, "fair_value": 32.385372, "relative_strength": -7.648745, "rate_of_change": 0.1719377291653639, "market_dynamics": -1.026158, "expectation": {"probability": 15.2409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.530001, "close": 31.530001, "volume": 0}, "trend_line": 32.226167, "activity_lines": {"activity_5": 31.250001, "activity_10": 31.092, "activity_20": 31.798143, "activity_30": 32.066667}, "trend_signal": 0, "fair_value": 32.376732, "relative_strength": -7.729313, "rate_of_change": -0.03463686031348467, "market_dynamics": -0.888216, "expectation": {"probability": 14.861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.530001, "close": 31.530001, "volume": 0}, "trend_line": 32.215, "activity_lines": {"activity_5": 31.436668, "activity_10": 31.147637, "activity_20": 31.719738, "activity_30": 32.021753}, "trend_signal": 0, "fair_value": 32.368265, "relative_strength": -8.547071, "rate_of_change": -0.034651964659629754, "market_dynamics": -0.731908, "expectation": {"probability": 14.432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.530001, "close": 31.530001, "volume": 0}, "trend_line": 32.203833, "activity_lines": {"activity_5": 31.530001, "activity_10": 31.234092, "activity_20": 31.645476, "activity_30": 31.977559}, "trend_signal": 0, "fair_value": 32.359965, "relative_strength": -9.6326, "rate_of_change": -0.0346639764085065, "market_dynamics": -0.608327, "expectation": {"probability": 14.0271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.530001, "close": 31.530001, "volume": 0}, "trend_line": 32.192667, "activity_lines": {"activity_5": 31.530001, "activity_10": 31.31391, "activity_20": 31.575357, "activity_30": 31.934086}, "trend_signal": 0, "fair_value": 32.351828, "relative_strength": -11.077852, "rate_of_change": -0.034672891267331106, "market_dynamics": -0.477365, "expectation": {"probability": 13.6444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.530001, "close": 31.530001, "volume": 0}, "trend_line": 32.1815, "activity_lines": {"activity_5": 31.530001, "activity_10": 31.387092, "activity_20": 31.509381, "activity_30": 31.891334}, "trend_signal": 0, "fair_value": 32.343849, "relative_strength": -13.308365, "rate_of_change": -0.03468802382853329, "market_dynamics": -0.372525, "expectation": {"probability": 13.2819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.530001, "close": 31.530001, "volume": 0}, "trend_line": 32.170334, "activity_lines": {"activity_5": 31.530001, "activity_10": 31.453637, "activity_20": 31.4635, "activity_30": 31.849301}, "trend_signal": 0, "fair_value": 32.336024, "relative_strength": -13.562013, "rate_of_change": -0.03469695321847302, "market_dynamics": -0.25435, "expectation": {"probability": 12.9382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.530001, "high": 31.530001, "low": 31.530001, "close": 31.530001, "volume": 0}, "trend_line": 32.159167, "activity_lines": {"activity_5": 31.530001, "activity_10": 31.504546, "activity_20": 31.437715, "activity_30": 31.80799}, "trend_signal": 0, "fair_value": 32.328347, "relative_strength": -14.364906, "rate_of_change": -0.03471210463652747, "market_dynamics": -0.01632, "expectation": {"probability": 12.6119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.66, "high": 29.985001, "low": 29.66, "close": 29.985001, "volume": 55}, "trend_line": 32.0965, "activity_lines": {"activity_5": 31.015001, "activity_10": 31.249092, "activity_20": 31.272858, "activity_30": 31.667721}, "trend_signal": 0, "fair_value": 32.30624, "relative_strength": -19.249825, "rate_of_change": -0.19486512197283468, "market_dynamics": 0.004453, "expectation": {"probability": 14.7198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.985001, "high": 29.985001, "low": 29.985001, "close": 29.985001, "volume": 0}, "trend_line": 32.033834, "activity_lines": {"activity_5": 30.603001, "activity_10": 30.996274, "activity_20": 31.123429, "activity_30": 31.531495}, "trend_signal": 0, "fair_value": 32.284547, "relative_strength": -19.614211, "rate_of_change": -0.19524247192061475, "market_dynamics": -0.03304, "expectation": {"probability": 12.0062, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.985001, "high": 29.985001, "low": 29.985001, "close": 29.985001, "volume": 0}, "trend_line": 31.953334, "activity_lines": {"activity_5": 30.294001, "activity_10": 30.771546, "activity_20": 30.989429, "activity_30": 31.399312}, "trend_signal": 0, "fair_value": 32.263255, "relative_strength": -20.172647, "rate_of_change": -0.25129680075134664, "market_dynamics": -0.095859, "expectation": {"probability": 11.814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.360001, "high": 29.360001, "low": 28.42, "close": 28.26, "volume": 115}, "trend_line": 31.815334, "activity_lines": {"activity_5": 29.513001, "activity_10": 30.261274, "activity_20": 30.706572, "activity_30": 31.161033}, "trend_signal": 0, "fair_value": 32.226527, "relative_strength": -22.753939, "rate_of_change": -0.4318798157337875, "market_dynamics": -0.426485, "expectation": {"probability": 14.0337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.26, "high": 28.26, "low": 27.559999, "close": 27.969999, "volume": 40}, "trend_line": 31.667667, "activity_lines": {"activity_5": 28.853333, "activity_10": 29.757728, "activity_20": 30.419739, "activity_30": 30.912947}, "trend_signal": 0, "fair_value": 32.187832, "relative_strength": -22.67905, "rate_of_change": -0.464137827375939, "market_dynamics": -0.637907, "expectation": {"probability": 13.7471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 0}, "trend_line": 31.52, "activity_lines": {"activity_5": 28.431, "activity_10": 29.318909, "activity_20": 30.157929, "activity_30": 30.674387}, "trend_signal": 0, "fair_value": 32.149833, "relative_strength": -22.661831, "rate_of_change": -0.4663021118669777, "market_dynamics": -0.89904, "expectation": {"probability": 11.0714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.969999, "high": 28.73, "low": 27.969999, "close": 28.719999, "volume": 150}, "trend_line": 31.397333, "activity_lines": {"activity_5": 28.392999, "activity_10": 29.081182, "activity_20": 29.982762, "activity_30": 30.493742}, "trend_signal": 0, "fair_value": 32.11921, "relative_strength": -20.942247, "rate_of_change": -0.38917195431472035, "market_dynamics": -1.002241, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.535, "close": 28.535, "volume": 20}, "trend_line": 31.156833, "activity_lines": {"activity_5": 28.377666, "activity_10": 28.860909, "activity_20": 29.801619, "activity_30": 30.309075}, "trend_signal": 0, "fair_value": 32.087491, "relative_strength": -19.616586, "rate_of_change": -0.7659886271232045, "market_dynamics": -1.084834, "expectation": {"probability": 14.7686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.535, "high": 28.76, "low": 28.535, "close": 28.74, "volume": 10}, "trend_line": 30.923167, "activity_lines": {"activity_5": 28.527333, "activity_10": 28.732363, "activity_20": 29.652524, "activity_30": 30.153151}, "trend_signal": 0, "fair_value": 32.058127, "relative_strength": -21.062371, "rate_of_change": -0.7499671099434255, "market_dynamics": -1.067925, "expectation": {"probability": 12.2248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.74, "high": 28.74, "low": 27.639999, "close": 27.639999, "volume": 150}, "trend_line": 30.737, "activity_lines": {"activity_5": 28.278333, "activity_10": 28.454545, "activity_20": 29.407857, "activity_30": 29.941333}, "trend_signal": 0, "fair_value": 32.019709, "relative_strength": -25.258209, "rate_of_change": -0.6020308333877997, "market_dynamics": -0.915121, "expectation": {"probability": 16.3611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.639999, "close": 27.639999, "volume": 0}, "trend_line": 30.550833, "activity_lines": {"activity_5": 28.051333, "activity_10": 28.247454, "activity_20": 29.175048, "activity_30": 29.741527}, "trend_signal": 0, "fair_value": 31.981952, "relative_strength": -22.840585, "rate_of_change": -0.6056771968637067, "market_dynamics": -1.042912, "expectation": {"probability": 13.8111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.639999, "close": 27.639999, "volume": 0}, "trend_line": 30.364667, "activity_lines": {"activity_5": 27.846333, "activity_10": 28.082999, "activity_20": 28.954095, "activity_30": 29.553731}, "trend_signal": 0, "fair_value": 31.944842, "relative_strength": -22.408691, "rate_of_change": -0.609364726650825, "market_dynamics": -1.056321, "expectation": {"probability": 13.581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.639999, "close": 27.639999, "volume": 0}, "trend_line": 30.1785, "activity_lines": {"activity_5": 27.713332, "activity_10": 27.961181, "activity_20": 28.751666, "activity_30": 29.377946}, "trend_signal": 0, "fair_value": 31.90836, "relative_strength": -22.347772, "rate_of_change": -0.613104039639233, "market_dynamics": -1.082193, "expectation": {"probability": 13.3166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.639999, "close": 27.639999, "volume": 0}, "trend_line": 29.992333, "activity_lines": {"activity_5": 27.639999, "activity_10": 27.881999, "activity_20": 28.567762, "activity_30": 29.214172}, "trend_signal": 0, "fair_value": 31.872491, "relative_strength": -17.255167, "rate_of_change": -0.6168861938134801, "market_dynamics": -1.145627, "expectation": {"probability": 13.0622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.639999, "close": 27.639999, "volume": 0}, "trend_line": 29.806167, "activity_lines": {"activity_5": 27.639999, "activity_10": 27.81409, "activity_20": 28.40238, "activity_30": 29.062408}, "trend_signal": 0, "fair_value": 31.837221, "relative_strength": -18.444009, "rate_of_change": -0.6207119666216032, "market_dynamics": -1.003491, "expectation": {"probability": 12.8174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.639999, "close": 27.639999, "volume": 0}, "trend_line": 29.688667, "activity_lines": {"activity_5": 27.639999, "activity_10": 27.752181, "activity_20": 28.255523, "activity_30": 28.922656}, "trend_signal": 0, "fair_value": 31.802533, "relative_strength": -17.603244, "rate_of_change": -0.3942137209390249, "market_dynamics": -0.812166, "expectation": {"probability": 12.5816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.639999, "close": 27.639999, "volume": 0}, "trend_line": 29.571167, "activity_lines": {"activity_5": 27.639999, "activity_10": 27.696272, "activity_20": 28.12719, "activity_30": 28.790484}, "trend_signal": 0, "fair_value": 31.768414, "relative_strength": -19.111756, "rate_of_change": -0.39577391601987294, "market_dynamics": -0.57496, "expectation": {"probability": 12.3543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.639999, "close": 27.639999, "volume": 0}, "trend_line": 29.453667, "activity_lines": {"activity_5": 27.639999, "activity_10": 27.659999, "activity_20": 28.01738, "activity_30": 28.665892}, "trend_signal": 0, "fair_value": 31.734849, "relative_strength": -20.020872, "rate_of_change": -0.39734650986212255, "market_dynamics": -0.251298, "expectation": {"probability": 12.1351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 26.875, "close": 26.875, "volume": 27}, "trend_line": 29.327167, "activity_lines": {"activity_5": 27.384999, "activity_10": 27.500908, "activity_20": 27.853237, "activity_30": 28.499527}, "trend_signal": 0, "fair_value": 31.695657, "relative_strength": -20.91968, "rate_of_change": -0.4294881177274125, "market_dynamics": -0.106439, "expectation": {"probability": 14.0012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.875, "high": 28.26, "low": 26.875, "close": 28.26, "volume": 8}, "trend_line": 29.264833, "activity_lines": {"activity_5": 27.642666, "activity_10": 27.627545, "activity_20": 27.843166, "activity_30": 28.430677}, "trend_signal": 0, "fair_value": 31.668172, "relative_strength": -15.450663, "rate_of_change": -0.2125469534783223, "market_dynamics": 0.169254, "expectation": {"probability": 11.0253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.26, "high": 28.26, "low": 28.26, "close": 28.26, "volume": 0}, "trend_line": 29.2025, "activity_lines": {"activity_5": 27.859, "activity_10": 27.742909, "activity_20": 27.848666, "activity_30": 28.365849}, "trend_signal": 0, "fair_value": 31.641123, "relative_strength": -10.311092, "rate_of_change": -0.21299626073382638, "market_dynamics": 0.370635, "expectation": {"probability": 12.5359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.26, "high": 28.26, "low": 28.26, "close": 28.26, "volume": 0}, "trend_line": 29.0935, "activity_lines": {"activity_5": 28.034, "activity_10": 27.847, "activity_20": 27.86238, "activity_30": 28.305043}, "trend_signal": 0, "fair_value": 31.6145, "relative_strength": -9.220442, "rate_of_change": -0.3732557144080191, "market_dynamics": 0.480235, "expectation": {"probability": 12.3513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.26, "high": 28.26, "low": 26.66, "close": 27.0, "volume": 19}, "trend_line": 28.9425, "activity_lines": {"activity_5": 27.747667, "activity_10": 27.710727, "activity_20": 27.764309, "activity_30": 28.169978}, "trend_signal": 0, "fair_value": 31.578449, "relative_strength": -16.027705, "rate_of_change": -0.5190162751129971, "market_dynamics": 0.523344, "expectation": {"probability": 14.6154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 26.110001, "close": 26.195, "volume": 50}, "trend_line": 28.764667, "activity_lines": {"activity_5": 27.235667, "activity_10": 27.439727, "activity_20": 27.603785, "activity_30": 27.99272}, "trend_signal": 0, "fair_value": 31.536717, "relative_strength": -19.446704, "rate_of_change": -0.6144355187008714, "market_dynamics": 0.375573, "expectation": {"probability": 14.3758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.195, "high": 26.195, "low": 26.195, "close": 26.195, "volume": 0}, "trend_line": 28.586833, "activity_lines": {"activity_5": 26.769, "activity_10": 27.195, "activity_20": 27.453095, "activity_30": 27.826935}, "trend_signal": 0, "fair_value": 31.495627, "relative_strength": -20.558017, "rate_of_change": -0.6182376455114211, "market_dynamics": 0.108863, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.195, "high": 26.195, "low": 26.195, "close": 26.195, "volume": 0}, "trend_line": 28.409, "activity_lines": {"activity_5": 26.44, "activity_10": 26.976545, "activity_20": 27.310857, "activity_30": 27.672623}, "trend_signal": 0, "fair_value": 31.455164, "relative_strength": -17.378552, "rate_of_change": -0.6220801024023882, "market_dynamics": -0.186084, "expectation": {"probability": 12.2051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.195, "high": 26.195, "low": 26.195, "close": 26.195, "volume": 0}, "trend_line": 28.231166, "activity_lines": {"activity_5": 26.248667, "activity_10": 26.784364, "activity_20": 27.177071, "activity_30": 27.529785}, "trend_signal": 0, "fair_value": 31.415314, "relative_strength": -17.492299, "rate_of_change": -0.625977683128576, "market_dynamics": -0.338349, "expectation": {"probability": 12.0445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.549999, "high": 25.68, "low": 25.23, "close": 25.235001, "volume": 147}, "trend_line": 28.021333, "activity_lines": {"activity_5": 25.875, "activity_10": 26.443909, "activity_20": 26.963881, "activity_30": 27.336484}, "trend_signal": 0, "fair_value": 31.368846, "relative_strength": -20.347008, "rate_of_change": -0.7432672104297897, "market_dynamics": -0.489032, "expectation": {"probability": 14.0192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.235001, "high": 25.235001, "low": 24.719999, "close": 24.785, "volume": 40}, "trend_line": 27.7965, "activity_lines": {"activity_5": 25.469, "activity_10": 26.065364, "activity_20": 26.723547, "activity_30": 27.127688}, "trend_signal": 0, "fair_value": 31.319713, "relative_strength": -23.259622, "rate_of_change": -0.8023636848396782, "market_dynamics": -0.636708, "expectation": {"probability": 13.8275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.82, "high": 25.049999, "low": 24.82, "close": 24.955, "volume": 60}, "trend_line": 27.577333, "activity_lines": {"activity_5": 25.213667, "activity_10": 25.755727, "activity_20": 26.518238, "activity_30": 26.944365}, "trend_signal": 0, "fair_value": 31.272567, "relative_strength": -19.220995, "rate_of_change": -0.7884697713741022, "market_dynamics": -0.719723, "expectation": {"probability": 11.5572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.955, "high": 24.955, "low": 24.955, "close": 24.955, "volume": 0}, "trend_line": 27.409666, "activity_lines": {"activity_5": 25.041, "activity_10": 25.506182, "activity_20": 26.325714, "activity_30": 26.775183}, "trend_signal": 0, "fair_value": 31.226114, "relative_strength": -20.000924, "rate_of_change": -0.6079884519652354, "market_dynamics": -0.865484, "expectation": {"probability": 12.6316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.355, "close": 25.355, "volume": 70}, "trend_line": 27.255333, "activity_lines": {"activity_5": 25.084333, "activity_10": 25.389455, "activity_20": 26.184071, "activity_30": 26.642623}, "trend_signal": 0, "fair_value": 31.183259, "relative_strength": -19.950543, "rate_of_change": -0.5630604911420706, "market_dynamics": -0.827613, "expectation": {"probability": 12.5789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.01, "high": 25.26, "low": 24.92, "close": 25.26, "volume": 145}, "trend_line": 27.097833, "activity_lines": {"activity_5": 25.152, "activity_10": 25.308273, "activity_20": 26.044262, "activity_30": 26.513892}, "trend_signal": 0, "fair_value": 31.140337, "relative_strength": -18.412304, "rate_of_change": -0.5778685587881053, "market_dynamics": -0.589588, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.26, "high": 25.26, "low": 25.26, "close": 25.26, "volume": 0}, "trend_line": 26.997833, "activity_lines": {"activity_5": 25.218, "activity_10": 25.258727, "activity_20": 25.915786, "activity_30": 26.395322}, "trend_signal": 0, "fair_value": 31.098032, "relative_strength": -17.409506, "rate_of_change": -0.3690331990753704, "market_dynamics": -0.618961, "expectation": {"probability": 13.5757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.709999, "high": 25.9, "low": 24.709999, "close": 25.84, "volume": 145}, "trend_line": 26.926833, "activity_lines": {"activity_5": 25.445667, "activity_10": 25.331636, "activity_20": 25.853881, "activity_30": 26.320624}, "trend_signal": 0, "fair_value": 31.060475, "relative_strength": -12.601932, "rate_of_change": -0.26298406986961326, "market_dynamics": -0.292256, "expectation": {"probability": 13.3636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.969999, "high": 26.834999, "low": 25.969999, "close": 26.834999, "volume": 1275}, "trend_line": 26.889, "activity_lines": {"activity_5": 25.946, "activity_10": 25.591909, "activity_20": 25.895309, "activity_30": 26.314699}, "trend_signal": 0, "fair_value": 31.030507, "relative_strength": -9.552581, "rate_of_change": -0.14050296965855258, "market_dynamics": 0.088577, "expectation": {"probability": 13.3518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.834999, "high": 26.834999, "low": 26.834999, "close": 26.834999, "volume": 0}, "trend_line": 26.826166, "activity_lines": {"activity_5": 26.320999, "activity_10": 25.840545, "activity_20": 25.940571, "activity_30": 26.311215}, "trend_signal": 0, "fair_value": 31.000961, "relative_strength": -6.994977, "rate_of_change": -0.23367919967272388, "market_dynamics": 0.366033, "expectation": {"probability": 12.9689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.834999, "high": 26.834999, "low": 26.565001, "close": 26.6, "volume": 1200}, "trend_line": 26.761666, "activity_lines": {"activity_5": 26.519, "activity_10": 26.034818, "activity_20": 25.967286, "activity_30": 26.296623}, "trend_signal": 0, "fair_value": 30.970185, "relative_strength": -7.079909, "rate_of_change": -0.24043689284558553, "market_dynamics": 0.941697, "expectation": {"probability": 16.4675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 0}, "trend_line": 26.690333, "activity_lines": {"activity_5": 26.627666, "activity_10": 26.204272, "activity_20": 25.998952, "activity_30": 26.286193}, "trend_signal": 0, "fair_value": 30.939837, "relative_strength": -10.125995, "rate_of_change": -0.26654917522699356, "market_dynamics": 1.126701, "expectation": {"probability": 14.2401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.42, "high": 26.42, "low": 26.27, "close": 26.27, "volume": 76}, "trend_line": 26.644666, "activity_lines": {"activity_5": 26.537, "activity_10": 26.280727, "activity_20": 26.0005, "activity_30": 26.259075}, "trend_signal": 0, "fair_value": 30.907631, "relative_strength": -11.046112, "rate_of_change": -0.17109940141997526, "market_dynamics": 1.02534, "expectation": {"probability": 16.0425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.27, "high": 27.620001, "low": 26.27, "close": 27.620001, "volume": 45}, "trend_line": 26.644, "activity_lines": {"activity_5": 26.867667, "activity_10": 26.578727, "activity_20": 26.140095, "activity_30": 26.322}, "trend_signal": 0, "fair_value": 30.885113, "relative_strength": -2.939932, "rate_of_change": -0.0024995622013145066, "market_dynamics": 1.028152, "expectation": {"probability": 12.612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.25, "close": 27.219999, "volume": 100}, "trend_line": 26.63, "activity_lines": {"activity_5": 27.012667, "activity_10": 26.755545, "activity_20": 26.244643, "activity_30": 26.359161}, "trend_signal": 0, "fair_value": 30.86018, "relative_strength": -5.027145, "rate_of_change": -0.05254466296351654, "market_dynamics": 0.948899, "expectation": {"probability": 16.5687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.549999, "high": 27.620001, "low": 27.549999, "close": 27.620001, "volume": 100}, "trend_line": 26.629333, "activity_lines": {"activity_5": 27.265334, "activity_10": 26.971182, "activity_20": 26.392238, "activity_30": 26.423032}, "trend_signal": 0, "fair_value": 30.838287, "relative_strength": -3.137624, "rate_of_change": -0.0025046939541869067, "market_dynamics": 0.980989, "expectation": {"probability": 13.4532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.620001, "close": 27.620001, "volume": 0}, "trend_line": 26.628667, "activity_lines": {"activity_5": 27.450001, "activity_10": 27.143909, "activity_20": 26.536881, "activity_30": 26.486946}, "trend_signal": 0, "fair_value": 30.816688, "relative_strength": -5.253099, "rate_of_change": -0.002501001433265134, "market_dynamics": 1.049262, "expectation": {"probability": 14.1593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.620001, "close": 27.620001, "volume": 0}, "trend_line": 26.628, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.273728, "activity_20": 26.674738, "activity_30": 26.550903}, "trend_signal": 0, "fair_value": 30.795377, "relative_strength": -7.73336, "rate_of_change": -0.002504819336243805, "market_dynamics": 1.045806, "expectation": {"probability": 13.9806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.620001, "close": 27.620001, "volume": 0}, "trend_line": 26.627333, "activity_lines": {"activity_5": 27.593334, "activity_10": 27.371182, "activity_20": 26.80581, "activity_30": 26.614903}, "trend_signal": 0, "fair_value": 30.774348, "relative_strength": -6.966665, "rate_of_change": -0.0025048820790144703, "market_dynamics": 1.027803, "expectation": {"probability": 13.7733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.620001, "close": 27.620001, "volume": 0}, "trend_line": 26.626667, "activity_lines": {"activity_5": 27.620001, "activity_10": 27.454364, "activity_20": 26.930096, "activity_30": 26.678946}, "trend_signal": 1, "fair_value": 30.753595, "relative_strength": -7.071446, "rate_of_change": -0.0025011892854569597, "market_dynamics": 1.005564, "expectation": {"probability": 9.7744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.620001, "close": 27.620001, "volume": 0}, "trend_line": 26.626, "activity_lines": {"activity_5": 27.620001, "activity_10": 27.523274, "activity_20": 27.047596, "activity_30": 26.743033}, "trend_signal": 1, "fair_value": 30.733114, "relative_strength": -7.956821, "rate_of_change": -0.0025050074799071666, "market_dynamics": 1.000463, "expectation": {"probability": 9.6237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.969999, "high": 24.98, "low": 24.969999, "close": 24.98, "volume": 40}, "trend_line": 26.562834, "activity_lines": {"activity_5": 26.740001, "activity_10": 27.093637, "activity_20": 26.90231, "activity_30": 26.636839}, "trend_signal": 1, "fair_value": 30.695756, "relative_strength": -18.122448, "rate_of_change": -0.2372342822804871, "market_dynamics": 0.563493, "expectation": {"probability": 15.8216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.98, "close": 24.98, "volume": 0}, "trend_line": 26.4535, "activity_lines": {"activity_5": 26.036, "activity_10": 26.693455, "activity_20": 26.756096, "activity_30": 26.534721}, "trend_signal": 0, "fair_value": 30.658881, "relative_strength": -18.453493, "rate_of_change": -0.41160517736925395, "market_dynamics": 0.096754, "expectation": {"probability": 14.6302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.98, "high": 25.165001, "low": 24.440001, "close": 25.165001, "volume": 130}, "trend_line": 26.350334, "activity_lines": {"activity_5": 25.569667, "activity_10": 26.350364, "activity_20": 26.627381, "activity_30": 26.451592}, "trend_signal": 0, "fair_value": 30.623663, "relative_strength": -17.739015, "rate_of_change": -0.3899899824219786, "market_dynamics": -0.340391, "expectation": {"probability": 15.8477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.24, "high": 25.24, "low": 23.754999, "close": 23.85, "volume": 3217}, "trend_line": 26.203334, "activity_lines": {"activity_5": 24.828667, "activity_10": 25.812819, "activity_20": 26.372429, "activity_30": 26.29028}, "trend_signal": 0, "fair_value": 30.585333, "relative_strength": -21.288975, "rate_of_change": -0.5578676915442455, "market_dynamics": -0.737899, "expectation": {"probability": 18.5232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.85, "high": 23.85, "low": 23.41, "close": 23.41, "volume": 147}, "trend_line": 26.083667, "activity_lines": {"activity_5": 24.192334, "activity_10": 25.256546, "activity_20": 26.082739, "activity_30": 26.110065}, "trend_signal": 0, "fair_value": 30.541261, "relative_strength": -22.336448, "rate_of_change": -0.45668616062369505, "market_dynamics": -0.830691, "expectation": {"probability": 18.3222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.41, "high": 23.41, "low": 22.75, "close": 22.75, "volume": 31}, "trend_line": 25.968834, "activity_lines": {"activity_5": 23.616667, "activity_10": 24.656818, "activity_20": 25.739, "activity_30": 25.89499}, "trend_signal": 0, "fair_value": 30.494523, "relative_strength": -24.723779, "rate_of_change": -0.4402486812916194, "market_dynamics": -0.894742, "expectation": {"probability": 17.5788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0}, "trend_line": 25.854, "activity_lines": {"activity_5": 23.189667, "activity_10": 24.145637, "activity_20": 25.407215, "activity_30": 25.687323}, "trend_signal": 0, "fair_value": 30.445349, "relative_strength": -23.623784, "rate_of_change": -0.44219929165861616, "market_dynamics": -1.002567, "expectation": {"probability": 15.8196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.26, "high": 22.74, "low": 21.809999, "close": 22.85, "volume": 2093}, "trend_line": 25.7425, "activity_lines": {"activity_5": 22.944667, "activity_10": 23.741182, "activity_20": 25.099667, "activity_30": 25.493516}, "trend_signal": 0, "fair_value": 30.396081, "relative_strength": -13.863588, "rate_of_change": -0.4312678889146727, "market_dynamics": -1.018607, "expectation": {"probability": 15.8644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.85, "high": 23.059999, "low": 20.860001, "close": 20.645, "volume": 1052}, "trend_line": 25.5575, "activity_lines": {"activity_5": 22.119, "activity_10": 23.022546, "activity_20": 24.601096, "activity_30": 25.164645}, "trend_signal": 0, "fair_value": 30.33674, "relative_strength": -20.311646, "rate_of_change": -0.7186559191997619, "market_dynamics": -1.038945, "expectation": {"probability": 17.505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.645, "high": 20.645, "low": 20.014999, "close": 20.014999, "volume": 30}, "trend_line": 25.3835, "activity_lines": {"activity_5": 21.297, "activity_10": 22.316182, "activity_20": 24.072, "activity_30": 24.807065}, "trend_signal": 0, "fair_value": 30.266952, "relative_strength": -26.436304, "rate_of_change": -0.6808177638657908, "market_dynamics": -1.106108, "expectation": {"probability": 17.3238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.870001, "high": 19.228001, "low": 18.870001, "close": 19.228001, "volume": 59}, "trend_line": 25.198267, "activity_lines": {"activity_5": 20.439, "activity_10": 21.605, "activity_20": 23.49931, "activity_30": 24.409936}, "trend_signal": 0, "fair_value": 30.185824, "relative_strength": -31.352311, "rate_of_change": -0.7297378218133835, "market_dynamics": -1.165104, "expectation": {"probability": 17.1125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.228001, "high": 20.51, "low": 19.228001, "close": 20.559999, "volume": 15}, "trend_line": 25.051767, "activity_lines": {"activity_5": 20.2598, "activity_10": 21.240582, "activity_20": 23.088581, "activity_30": 24.110693}, "trend_signal": 0, "fair_value": 30.110074, "relative_strength": -27.896608, "rate_of_change": -0.5813891883914065, "market_dynamics": -1.298712, "expectation": {"probability": 16.213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 24.905267, "activity_lines": {"activity_5": 20.226599, "activity_10": 20.956527, "activity_20": 22.705043, "activity_30": 23.820901}, "trend_signal": 0, "fair_value": 30.022754, "relative_strength": -29.243375, "rate_of_change": -0.5847890889293484, "market_dynamics": -1.292397, "expectation": {"probability": 16.9546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 24.745433, "activity_lines": {"activity_5": 20.346066, "activity_10": 20.7562, "activity_20": 22.355124, "activity_30": 23.540561}, "trend_signal": 0, "fair_value": 29.942476, "relative_strength": -30.986798, "rate_of_change": -0.6417678638016611, "market_dynamics": -1.216342, "expectation": {"probability": 16.7974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.559999, "high": 20.790001, "low": 20.040001, "close": 19.879999, "volume": 700}, "trend_line": 24.5661, "activity_lines": {"activity_5": 20.244532, "activity_10": 20.492054, "activity_20": 21.972157, "activity_30": 23.226662}, "trend_signal": 0, "fair_value": 29.862258, "relative_strength": -30.731621, "rate_of_change": -0.7247115053513097, "market_dynamics": -1.091463, "expectation": {"probability": 17.5452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.870001, "high": 20.315001, "low": 19.790001, "close": 20.315001, "volume": 26}, "trend_line": 24.401267, "activity_lines": {"activity_5": 20.297, "activity_10": 20.371181, "activity_20": 21.667476, "activity_30": 22.952398}, "trend_signal": 0, "fair_value": 29.784122, "relative_strength": -29.749208, "rate_of_change": -0.6709774852337083, "market_dynamics": -0.99486, "expectation": {"probability": 16.5324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 20.315001, "close": 20.315001, "volume": 0}, "trend_line": 24.2171, "activity_lines": {"activity_5": 20.277, "activity_10": 20.294582, "activity_20": 21.397581, "activity_30": 22.688768}, "trend_signal": 0, "fair_value": 29.707295, "relative_strength": -30.086516, "rate_of_change": -0.7547435958960745, "market_dynamics": -0.864316, "expectation": {"probability": 17.1853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 20.315001, "close": 20.315001, "volume": 0}, "trend_line": 23.999767, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.262255, "activity_20": 21.162471, "activity_30": 22.437019}, "trend_signal": 0, "fair_value": 29.630468, "relative_strength": -27.378817, "rate_of_change": -0.8974361091955685, "market_dynamics": -0.671059, "expectation": {"probability": 17.0322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 20.315001, "close": 20.315001, "volume": 0}, "trend_line": 23.782434, "activity_lines": {"activity_5": 20.286001, "activity_10": 20.276018, "activity_20": 20.962148, "activity_30": 22.199293}, "trend_signal": 0, "fair_value": 29.553641, "relative_strength": -26.370999, "rate_of_change": -0.905562958173719, "market_dynamics": -0.470227, "expectation": {"probability": 16.8532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 20.315001, "close": 20.315001, "volume": 0}, "trend_line": 23.572934, "activity_lines": {"activity_5": 20.315001, "activity_10": 20.295782, "activity_20": 20.79661, "activity_30": 21.975587}, "trend_signal": 0, "fair_value": 29.476814, "relative_strength": -26.671048, "rate_of_change": -0.8809022659329085, "market_dynamics": -0.266223, "expectation": {"probability": 16.6779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 20.315001, "close": 20.315001, "volume": 0}, "trend_line": 23.363434, "activity_lines": {"activity_5": 20.315001, "activity_10": 20.310092, "activity_20": 20.665857, "activity_30": 21.765398}, "trend_signal": 0, "fair_value": 29.399987, "relative_strength": -25.834119, "rate_of_change": -0.8887311184937711, "market_dynamics": -0.084226, "expectation": {"probability": 16.5061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.48, "high": 19.48, "low": 19.469999, "close": 19.469999, "volume": 24}, "trend_line": 23.136767, "activity_lines": {"activity_5": 20.033334, "activity_10": 20.151, "activity_20": 20.476843, "activity_30": 21.514209}, "trend_signal": 0, "fair_value": 29.317744, "relative_strength": -29.109608, "rate_of_change": -0.9701784420903306, "market_dynamics": -0.004068, "expectation": {"probability": 17.4815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.469999, "high": 19.469999, "low": 19.469999, "close": 19.469999, "volume": 0}, "trend_line": 22.8651, "activity_lines": {"activity_5": 19.808, "activity_10": 20.011727, "activity_20": 20.314067, "activity_30": 21.277643}, "trend_signal": 0, "fair_value": 29.2355, "relative_strength": -28.917763, "rate_of_change": -1.174178743296318, "market_dynamics": 0.073021, "expectation": {"probability": 15.5601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.469999, "high": 19.469999, "low": 19.469999, "close": 19.469999, "volume": 0}, "trend_line": 22.606767, "activity_lines": {"activity_5": 19.638999, "activity_10": 19.892273, "activity_20": 20.178409, "activity_30": 21.058604}, "trend_signal": 0, "fair_value": 29.153257, "relative_strength": -28.920704, "rate_of_change": -1.1298135586548947, "market_dynamics": 0.140037, "expectation": {"probability": 15.4496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.620001, "high": 19.804001, "low": 19.620001, "close": 19.804001, "volume": 15}, "trend_line": 22.346234, "activity_lines": {"activity_5": 19.637666, "activity_10": 19.853364, "activity_20": 20.095419, "activity_30": 20.877781}, "trend_signal": 0, "fair_value": 29.073154, "relative_strength": -25.459735, "rate_of_change": -1.1524558111294831, "market_dynamics": 0.233084, "expectation": {"probability": 15.2852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.804001, "high": 19.804001, "low": 19.804001, "close": 19.804001, "volume": 0}, "trend_line": 22.0857, "activity_lines": {"activity_5": 19.6704, "activity_10": 19.815837, "activity_20": 20.0296, "activity_30": 20.713766}, "trend_signal": 0, "fair_value": 28.976513, "relative_strength": -27.604793, "rate_of_change": -1.1658966786081262, "market_dynamics": 0.272274, "expectation": {"probability": 16.1589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.804001, "high": 19.804001, "low": 19.804001, "close": 19.804001, "volume": 0}, "trend_line": 21.825167, "activity_lines": {"activity_5": 19.737201, "activity_10": 19.7876, "activity_20": 19.97781, "activity_30": 20.566559}, "trend_signal": 0, "fair_value": 28.879872, "relative_strength": -28.615894, "rate_of_change": -1.179645653069628, "market_dynamics": 0.267978, "expectation": {"probability": 16.021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.804001, "high": 19.804001, "low": 19.804001, "close": 19.804001, "volume": 0}, "trend_line": 21.564634, "activity_lines": {"activity_5": 19.781734, "activity_10": 19.768655, "activity_20": 19.940048, "activity_30": 20.436162}, "trend_signal": 0, "fair_value": 28.783231, "relative_strength": -29.023078, "rate_of_change": -1.193727406530263, "market_dynamics": 0.241329, "expectation": {"probability": 15.8596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.804001, "high": 19.804001, "low": 19.804001, "close": 19.804001, "volume": 0}, "trend_line": 21.3041, "activity_lines": {"activity_5": 19.804001, "activity_10": 19.759001, "activity_20": 19.916791, "activity_30": 20.322572}, "trend_signal": 0, "fair_value": 28.68659, "relative_strength": -26.507019, "rate_of_change": -1.208154054457884, "market_dynamics": 0.28322, "expectation": {"probability": 15.7014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.804001, "high": 19.804001, "low": 18.1, "close": 18.120001, "volume": 1728}, "trend_line": 20.987434, "activity_lines": {"activity_5": 19.242668, "activity_10": 19.452455, "activity_20": 19.737158, "activity_30": 20.117147}, "trend_signal": 0, "fair_value": 28.579154, "relative_strength": -31.076846, "rate_of_change": -1.4864087194483595, "market_dynamics": 0.166505, "expectation": {"probability": 16.5781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 17.969999, "close": 17.976, "volume": 2725}, "trend_line": 20.753967, "activity_lines": {"activity_5": 18.745601, "activity_10": 19.159637, "activity_20": 19.552834, "activity_30": 19.922861}, "trend_signal": 0, "fair_value": 28.470795, "relative_strength": -32.42709, "rate_of_change": -1.1124132659571482, "market_dynamics": 0.042283, "expectation": {"probability": 16.4268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.976, "high": 17.976, "low": 17.601999, "close": 17.601999, "volume": 28}, "trend_line": 20.508034, "activity_lines": {"activity_5": 18.245733, "activity_10": 18.841346, "activity_20": 19.338853, "activity_30": 19.719508}, "trend_signal": 0, "fair_value": 28.360039, "relative_strength": -32.749933, "rate_of_change": -1.184992729341821, "market_dynamics": -0.233539, "expectation": {"probability": 16.8565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.601999, "high": 17.601999, "low": 17.257999, "close": 17.257999, "volume": 632}, "trend_line": 20.244467, "activity_lines": {"activity_5": 17.778, "activity_10": 18.494473, "activity_20": 19.106195, "activity_30": 19.509828}, "trend_signal": 0, "fair_value": 28.247077, "relative_strength": -33.946036, "rate_of_change": -1.285189014217542, "market_dynamics": -0.610658, "expectation": {"probability": 16.7151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.257999, "high": 17.257999, "low": 16.860001, "close": 17.006001, "volume": 400}, "trend_line": 20.016333, "activity_lines": {"activity_5": 17.396, "activity_10": 18.142, "activity_20": 18.865262, "activity_30": 19.300895}, "trend_signal": 0, "fair_value": 28.1325, "relative_strength": -35.119196, "rate_of_change": -1.1268955611427098, "market_dynamics": -0.785229, "expectation": {"probability": 16.5495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.006001, "high": 17.006001, "low": 16.48, "close": 16.618, "volume": 397}, "trend_line": 19.789933, "activity_lines": {"activity_5": 17.0712, "activity_10": 17.763782, "activity_20": 18.6043, "activity_30": 19.081648}, "trend_signal": 0, "fair_value": 28.015436, "relative_strength": -34.080089, "rate_of_change": -1.1310763065342595, "market_dynamics": -0.973318, "expectation": {"probability": 16.3872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.33, "high": 16.33, "low": 15.18, "close": 15.57, "volume": 2176}, "trend_line": 19.5506, "activity_lines": {"activity_5": 16.4972, "activity_10": 17.252946, "activity_20": 18.259062, "activity_30": 18.809394}, "trend_signal": 0, "fair_value": 27.891654, "relative_strength": -37.107586, "rate_of_change": -1.209367409177191, "market_dynamics": -0.945177, "expectation": {"probability": 16.2281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.57, "high": 16.379999, "low": 15.52, "close": 15.90295, "volume": 1805}, "trend_line": 19.322365, "activity_lines": {"activity_5": 16.194583, "activity_10": 16.879627, "activity_20": 17.968129, "activity_30": 18.574061}, "trend_signal": 0, "fair_value": 27.770006, "relative_strength": -36.135557, "rate_of_change": -1.1674066269065808, "market_dynamics": -0.908692, "expectation": {"probability": 15.3303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.299999, "high": 16.73, "low": 16.299999, "close": 16.57, "volume": 375}, "trend_line": 19.113032, "activity_lines": {"activity_5": 16.227587, "activity_10": 16.698519, "activity_20": 17.761734, "activity_30": 18.39649}, "trend_signal": 0, "fair_value": 27.652634, "relative_strength": -33.768094, "rate_of_change": -1.083371523102896, "market_dynamics": -0.825798, "expectation": {"probability": 16.0305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.6, "high": 16.694, "low": 16.58, "close": 16.694, "volume": 525}, "trend_line": 18.981332, "activity_lines": {"activity_5": 16.34779, "activity_10": 16.598756, "activity_20": 17.584982, "activity_30": 18.240423}, "trend_signal": 0, "fair_value": 27.536058, "relative_strength": -32.026618, "rate_of_change": -0.6890586485702642, "market_dynamics": -0.680818, "expectation": {"probability": 16.8504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.694, "high": 16.694, "low": 15.76, "close": 16.09, "volume": 1040}, "trend_line": 18.850499, "activity_lines": {"activity_5": 16.28746, "activity_10": 16.445721, "activity_20": 17.367948, "activity_30": 18.053885}, "trend_signal": 0, "fair_value": 27.415609, "relative_strength": -35.176724, "rate_of_change": -0.6892719646861406, "market_dynamics": -0.605142, "expectation": {"probability": 18.1791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.09, "high": 16.09, "low": 16.09, "close": 16.09, "volume": 0}, "trend_line": 18.745898, "activity_lines": {"activity_5": 16.26233, "activity_10": 16.329595, "activity_20": 17.171034, "activity_30": 17.875789}, "trend_signal": 0, "fair_value": 27.29516, "relative_strength": -32.170955, "rate_of_change": -0.5548977775071039, "market_dynamics": -0.581382, "expectation": {"probability": 17.0448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.09, "high": 16.09, "low": 16.09, "close": 16.09, "volume": 0}, "trend_line": 18.596899, "activity_lines": {"activity_5": 16.202533, "activity_10": 16.247759, "activity_20": 16.994239, "activity_30": 17.70444}, "trend_signal": 0, "fair_value": 27.174711, "relative_strength": -32.262697, "rate_of_change": -0.7948352220843188, "market_dynamics": -0.528855, "expectation": {"probability": 16.92, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.09, "high": 16.09, "low": 16.09, "close": 16.09, "volume": 0}, "trend_line": 18.447899, "activity_lines": {"activity_5": 16.130267, "activity_10": 16.193415, "activity_20": 16.83354, "activity_30": 17.542705}, "trend_signal": 0, "fair_value": 27.054263, "relative_strength": -31.430469, "rate_of_change": -0.8012088467007371, "market_dynamics": -0.46648, "expectation": {"probability": 16.7737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.12, "close": 15.27, "volume": 72}, "trend_line": 18.271565, "activity_lines": {"activity_5": 15.816667, "activity_10": 16.011215, "activity_20": 16.61084, "activity_30": 17.337679}, "trend_signal": 0, "fair_value": 26.928557, "relative_strength": -34.10311, "rate_of_change": -0.9558486849911779, "market_dynamics": -0.449013, "expectation": {"probability": 17.5988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.27, "high": 15.27, "low": 14.984, "close": 14.984, "volume": 199}, "trend_line": 18.108365, "activity_lines": {"activity_5": 15.502667, "activity_10": 15.80858, "activity_20": 16.380902, "activity_30": 17.125578}, "trend_signal": 0, "fair_value": 26.809128, "relative_strength": -36.018106, "rate_of_change": -0.8931911415360414, "market_dynamics": -0.406702, "expectation": {"probability": 17.5474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.984, "high": 14.984, "low": 14.55, "close": 14.63, "volume": 41}, "trend_line": 17.918865, "activity_lines": {"activity_5": 15.1444, "activity_10": 15.57129, "activity_20": 16.140202, "activity_30": 16.901168}, "trend_signal": 0, "fair_value": 26.687429, "relative_strength": -36.219188, "rate_of_change": -1.046477691387372, "market_dynamics": -0.43397, "expectation": {"probability": 17.39, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.65, "high": 15.096, "low": 14.65, "close": 15.096, "volume": 1000}, "trend_line": 17.744899, "activity_lines": {"activity_5": 15.0388, "activity_10": 15.435818, "activity_20": 15.968521, "activity_30": 16.719047}, "trend_signal": 0, "fair_value": 26.572788, "relative_strength": -34.125974, "rate_of_change": -0.9708539017398706, "market_dynamics": -0.314381, "expectation": {"probability": 16.6814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.85, "high": 14.94, "low": 14.72, "close": 14.786, "volume": 281}, "trend_line": 17.560599, "activity_lines": {"activity_5": 14.896133, "activity_10": 15.258655, "activity_20": 15.789736, "activity_30": 16.528151}, "trend_signal": 0, "fair_value": 26.46382, "relative_strength": -34.814661, "rate_of_change": -1.0386083347107264, "market_dynamics": -0.225371, "expectation": {"probability": 18.1245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.786, "high": 14.786, "low": 14.786, "close": 14.786, "volume": 0}, "trend_line": 17.376298, "activity_lines": {"activity_5": 14.8404, "activity_10": 15.113927, "activity_20": 15.634846, "activity_30": 16.349144}, "trend_signal": 0, "fair_value": 26.356679, "relative_strength": -33.804293, "rate_of_change": -1.0495143132646065, "market_dynamics": -0.111074, "expectation": {"probability": 16.9643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.786, "high": 14.786, "low": 13.21, "close": 13.13, "volume": 3402}, "trend_line": 17.136798, "activity_lines": {"activity_5": 14.264933, "activity_10": 14.7028, "activity_20": 15.346136, "activity_30": 16.07519}, "trend_signal": 0, "fair_value": 26.242545, "relative_strength": -38.814716, "rate_of_change": -1.3783142991677493, "market_dynamics": 0.027134, "expectation": {"probability": 17.1385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.83, "high": 12.96, "low": 11.59, "close": 12.916, "volume": 1583}, "trend_line": 16.890165, "activity_lines": {"activity_5": 13.741733, "activity_10": 14.306582, "activity_20": 15.060808, "activity_30": 15.80288}, "trend_signal": 0, "fair_value": 26.125852, "relative_strength": -39.581163, "rate_of_change": -1.4392011856590667, "market_dynamics": -0.205802, "expectation": {"probability": 17.3291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.76, "high": 13.76, "low": 12.55, "close": 13.196, "volume": 5068}, "trend_line": 16.681032, "activity_lines": {"activity_5": 13.426133, "activity_10": 14.018982, "activity_20": 14.826242, "activity_30": 15.564547}, "trend_signal": 0, "fair_value": 26.010955, "relative_strength": -37.572027, "rate_of_change": -1.2381939430431932, "market_dynamics": -0.40204, "expectation": {"probability": 16.7301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.53, "close": 12.642, "volume": 150}, "trend_line": 16.453432, "activity_lines": {"activity_5": 13.052533, "activity_10": 13.683273, "activity_20": 14.559894, "activity_30": 15.303964}, "trend_signal": 0, "fair_value": 25.892506, "relative_strength": -38.633814, "rate_of_change": -1.3644239756868695, "market_dynamics": -0.768574, "expectation": {"probability": 18.1378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.642, "high": 13.11, "low": 12.642, "close": 12.75, "volume": 560}, "trend_line": 16.229432, "activity_lines": {"activity_5": 12.857867, "activity_10": 13.429891, "activity_20": 14.325814, "activity_30": 15.065033}, "trend_signal": 0, "fair_value": 25.760551, "relative_strength": -38.517339, "rate_of_change": -1.3614180919822698, "market_dynamics": -1.076126, "expectation": {"probability": 16.8273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.41, "high": 12.41, "low": 12.254, "close": 12.16, "volume": 550}, "trend_line": 15.974632, "activity_lines": {"activity_5": 12.602267, "activity_10": 13.115055, "activity_20": 14.055809, "activity_30": 14.802489}, "trend_signal": 0, "fair_value": 25.624814, "relative_strength": -41.282202, "rate_of_change": -1.5699871689902607, "market_dynamics": -1.23055, "expectation": {"probability": 18.3234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.88, "high": 12.89, "low": 11.87, "close": 12.62, "volume": 973}, "trend_line": 15.735165, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.9352, "activity_20": 13.850843, "activity_30": 14.586061}, "trend_signal": 0, "fair_value": 25.492025, "relative_strength": -33.877435, "rate_of_change": -1.4990454866190308, "market_dynamics": -1.25083, "expectation": {"probability": 17.4949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.81, "high": 12.97, "low": 12.5, "close": 13.046, "volume": 731}, "trend_line": 15.509898, "activity_lines": {"activity_5": 12.6888, "activity_10": 12.869345, "activity_20": 13.700495, "activity_30": 14.412567}, "trend_signal": 0, "fair_value": 25.361968, "relative_strength": -30.943746, "rate_of_change": -1.4316151117576494, "market_dynamics": -0.965197, "expectation": {"probability": 18.2293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.046, "high": 14.26, "low": 13.02, "close": 14.132, "volume": 1425}, "trend_line": 15.320832, "activity_lines": {"activity_5": 13.184933, "activity_10": 13.038218, "activity_20": 13.667181, "activity_30": 14.32367}, "trend_signal": 0, "fair_value": 25.238872, "relative_strength": -21.724872, "rate_of_change": -1.2190022139410612, "market_dynamics": -0.405563, "expectation": {"probability": 19.0793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.18, "close": 14.308, "volume": 973}, "trend_line": 15.137632, "activity_lines": {"activity_5": 13.6404, "activity_10": 13.250982, "activity_20": 13.662238, "activity_30": 14.258326}, "trend_signal": 0, "fair_value": 25.133795, "relative_strength": -20.802579, "rate_of_change": -1.1957575149965705, "market_dynamics": 0.189288, "expectation": {"probability": 18.7481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.37, "high": 14.392, "low": 13.47, "close": 13.47, "volume": 157}, "trend_line": 14.982632, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.320073, "activity_20": 13.588848, "activity_30": 14.150737}, "trend_signal": 0, "fair_value": 25.027416, "relative_strength": -27.898754, "rate_of_change": -1.023938222305836, "market_dynamics": 0.600714, "expectation": {"probability": 20.1087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.47, "high": 13.47, "low": 13.47, "close": 13.47, "volume": 0}, "trend_line": 14.832432, "activity_lines": {"activity_5": 13.6976, "activity_10": 13.382982, "activity_20": 13.527933, "activity_30": 14.053148}, "trend_signal": 0, "fair_value": 24.92591, "relative_strength": -29.836495, "rate_of_change": -1.002494087821151, "market_dynamics": 0.831919, "expectation": {"probability": 18.6974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.99, "close": 12.98, "volume": 307}, "trend_line": 14.678365, "activity_lines": {"activity_5": 13.462533, "activity_10": 13.346727, "activity_20": 13.432829, "activity_30": 13.933636}, "trend_signal": 0, "fair_value": 24.814115, "relative_strength": -33.206162, "rate_of_change": -1.0387170492337419, "market_dynamics": 0.708056, "expectation": {"probability": 19.2945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.172, "close": 13.172, "volume": 3}, "trend_line": 14.542165, "activity_lines": {"activity_5": 13.295867, "activity_10": 13.349309, "activity_20": 13.370819, "activity_30": 13.836451}, "trend_signal": 0, "fair_value": 24.703551, "relative_strength": -29.68205, "rate_of_change": -0.9278962609255103, "market_dynamics": 0.580974, "expectation": {"probability": 18.8446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.172, "high": 13.172, "low": 13.172, "close": 13.172, "volume": 0}, "trend_line": 14.414365, "activity_lines": {"activity_5": 13.1932, "activity_10": 13.342255, "activity_20": 13.322705, "activity_30": 13.748053}, "trend_signal": 0, "fair_value": 24.592987, "relative_strength": -29.635174, "rate_of_change": -0.8788237514840505, "market_dynamics": 0.581566, "expectation": {"probability": 18.645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.89, "high": 14.03, "low": 13.38, "close": 13.384, "volume": 1026}, "trend_line": 14.306565, "activity_lines": {"activity_5": 13.236933, "activity_10": 13.366073, "activity_20": 13.304771, "activity_30": 13.681578}, "trend_signal": 0, "fair_value": 24.487307, "relative_strength": -29.136558, "rate_of_change": -0.7478650637749165, "market_dynamics": 0.667069, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.39, "high": 14.07, "low": 13.38, "close": 14.13, "volume": 153}, "trend_line": 14.258565, "activity_lines": {"activity_5": 13.535067, "activity_10": 13.503273, "activity_20": 13.365505, "activity_30": 13.670187}, "trend_signal": 0, "fair_value": 24.38641, "relative_strength": -24.091143, "rate_of_change": -0.3355103059329758, "market_dynamics": 0.794116, "expectation": {"probability": 20.3255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.13, "high": 14.31, "low": 14.13, "close": 14.31, "volume": 1400}, "trend_line": 14.205467, "activity_lines": {"activity_5": 13.8492, "activity_10": 13.645745, "activity_20": 13.445762, "activity_30": 13.673505}, "trend_signal": 0, "fair_value": 24.286666, "relative_strength": -22.897947, "rate_of_change": -0.3723937156368843, "market_dynamics": 1.011844, "expectation": {"probability": 19.9567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.05, "high": 14.52, "low": 14.05, "close": 14.496, "volume": 1592}, "trend_line": 14.136333, "activity_lines": {"activity_5": 14.136667, "activity_10": 13.799055, "activity_20": 13.547476, "activity_30": 13.692249}, "trend_signal": 0, "fair_value": 24.188115, "relative_strength": -21.846535, "rate_of_change": -0.4866717862918553, "market_dynamics": 1.187941, "expectation": {"probability": 20.7839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/597637d9-9224-4167-af00-d18e965e6b87/", "share_image": "https://sharemaestro.com/terminal/597637d9-9224-4167-af00-d18e965e6b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}