{"ticker": {"uuid": "59784ec3-2bf4-4738-9979-5e4ee5464626", "symbol": "DTE", "name": "Deutsche Telekom AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTE fell 5.40%, moving from 27.61 to 26.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 54.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.12"}, {"label": "12-Week Change", "value": "-5.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.200001, "high": 26.26, "low": 25.01, "close": 26.120001, "volume": 30034888}, "trend_line": 28.5943, "activity_lines": {"activity_5": 26.095333, "activity_10": 26.872909, "activity_20": 27.8256, "activity_30": 28.406112}, "trend_signal": 0, "fair_value": 25.517954, "relative_strength": -11.486992, "rate_of_change": 0.017726953980440625, "market_dynamics": -0.896903, "expectation": {"probability": 54.113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.069837, "high": 18.148006, "low": 17.409943, "close": 17.87714, "volume": 29351153}, "trend_line": 18.54344, "activity_lines": {"activity_5": 17.928648, "activity_10": 17.90512, "activity_20": 18.49903, "activity_30": 18.622415}, "trend_signal": 0, "fair_value": 15.179184, "relative_strength": -8.80268, "rate_of_change": 0.22485875321462434, "market_dynamics": -1.078335, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.942588, "high": 18.26072, "low": 17.469935, "close": 18.091652, "volume": 33670147}, "trend_line": 18.598951, "activity_lines": {"activity_5": 17.985487, "activity_10": 17.904377, "activity_20": 18.422917, "activity_30": 18.593268}, "trend_signal": 0, "fair_value": 15.220728, "relative_strength": -9.187516, "rate_of_change": 0.29935653794549016, "market_dynamics": -1.07024, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.151645, "high": 18.201637, "low": 16.955472, "close": 17.135441, "volume": 42918547}, "trend_line": 18.589038, "activity_lines": {"activity_5": 17.702623, "activity_10": 17.762019, "activity_20": 18.259944, "activity_30": 18.498848}, "trend_signal": 0, "fair_value": 15.252595, "relative_strength": -10.989218, "rate_of_change": -0.053298704857069355, "market_dynamics": -1.046608, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.069998, "high": 17.375403, "low": 16.817314, "close": 17.075451, "volume": 35342893}, "trend_line": 18.560233, "activity_lines": {"activity_5": 17.467873, "activity_10": 17.644914, "activity_20": 18.099808, "activity_30": 18.401197}, "trend_signal": 0, "fair_value": 15.281451, "relative_strength": -10.466085, "rate_of_change": -0.15495691600608066, "market_dynamics": -1.055475, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.140895, "high": 17.373586, "low": 17.117264, "close": 17.277237, "volume": 20721207}, "trend_line": 18.543589, "activity_lines": {"activity_5": 17.34365, "activity_10": 17.570314, "activity_20": 17.968733, "activity_30": 18.318423}, "trend_signal": 0, "fair_value": 15.314227, "relative_strength": -7.730758, "rate_of_change": -0.08967559836128909, "market_dynamics": -1.099852, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.264512, "high": 17.711713, "low": 17.264512, "close": 17.502657, "volume": 20859975}, "trend_line": 18.530347, "activity_lines": {"activity_5": 17.347408, "activity_10": 17.537328, "activity_20": 17.870653, "activity_30": 18.251266}, "trend_signal": 0, "fair_value": 15.347713, "relative_strength": -6.648246, "rate_of_change": -0.07141012454493978, "market_dynamics": -1.152585, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.524472, "high": 18.106197, "low": 17.504474, "close": 17.929861, "volume": 24152006}, "trend_line": 18.535898, "activity_lines": {"activity_5": 17.518532, "activity_10": 17.584791, "activity_20": 17.827734, "activity_30": 18.212525}, "trend_signal": 0, "fair_value": 15.383964, "relative_strength": -5.400839, "rate_of_change": 0.029956265794701675, "market_dynamics": -1.016387, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.926226, "high": 18.315255, "low": 17.762617, "close": 18.306166, "volume": 25261101}, "trend_line": 18.554286, "activity_lines": {"activity_5": 17.825878, "activity_10": 17.697898, "activity_20": 17.831426, "activity_30": 18.197704}, "trend_signal": 0, "fair_value": 15.420919, "relative_strength": -2.561262, "rate_of_change": 0.09920209962312927, "market_dynamics": -0.671301, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.442508, "high": 19.069678, "low": 18.442508, "close": 18.765182, "volume": 46861354}, "trend_line": 18.569908, "activity_lines": {"activity_5": 18.208181, "activity_10": 17.891751, "activity_20": 17.88853, "activity_30": 18.21131}, "trend_signal": 0, "fair_value": 15.462708, "relative_strength": -0.882044, "rate_of_change": 0.08419617979371703, "market_dynamics": -0.097393, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.72428, "high": 18.919704, "low": 18.547037, "close": 18.692469, "volume": 23183515}, "trend_line": 18.57767, "activity_lines": {"activity_5": 18.453597, "activity_10": 18.053461, "activity_20": 17.944053, "activity_30": 18.219217}, "trend_signal": 0, "fair_value": 15.507972, "relative_strength": 1.051465, "rate_of_change": 0.04179880697308572, "market_dynamics": 0.28389, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.728823, "high": 18.728823, "low": 17.786248, "close": 18.058933, "volume": 33528297}, "trend_line": 18.555061, "activity_lines": {"activity_5": 18.393485, "activity_10": 18.088663, "activity_20": 17.942898, "activity_30": 18.18575}, "trend_signal": 0, "fair_value": 15.547493, "relative_strength": -1.132167, "rate_of_change": -0.12169986871336806, "market_dynamics": 0.506347, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.088019, "high": 18.269807, "low": 17.742619, "close": 18.260717, "volume": 26739981}, "trend_line": 18.531246, "activity_lines": {"activity_5": 18.36355, "activity_10": 18.157247, "activity_20": 17.968716, "activity_30": 18.16676}, "trend_signal": 0, "fair_value": 15.588912, "relative_strength": 1.108363, "rate_of_change": -0.12834773219015036, "market_dynamics": 0.518369, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.260717, "high": 18.8379, "low": 18.247084, "close": 18.537947, "volume": 25397442}, "trend_line": 18.518141, "activity_lines": {"activity_5": 18.403968, "activity_10": 18.273162, "activity_20": 18.028577, "activity_30": 18.167193}, "trend_signal": 0, "fair_value": 15.633974, "relative_strength": 3.006855, "rate_of_change": -0.07071839637766116, "market_dynamics": 0.371561, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.542491, "high": 18.81972, "low": 18.306164, "close": 18.365248, "volume": 27200450}, "trend_line": 18.492229, "activity_lines": {"activity_5": 18.371368, "activity_10": 18.332178, "activity_20": 18.074782, "activity_30": 18.157328}, "trend_signal": 0, "fair_value": 15.68095, "relative_strength": 4.739357, "rate_of_change": -0.13992765256513442, "market_dynamics": 0.35434, "expectation": {"probability": 60.1039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.38797, "high": 18.719734, "low": 18.178912, "close": 18.528856, "volume": 28328168}, "trend_line": 18.453262, "activity_lines": {"activity_5": 18.419965, "activity_10": 18.39749, "activity_20": 18.13195, "activity_30": 18.159691}, "trend_signal": 0, "fair_value": 15.73105, "relative_strength": 6.510995, "rate_of_change": -0.21072094662033192, "market_dynamics": 0.380205, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.551579, "high": 19.583234, "low": 18.537945, "close": 19.442347, "volume": 33048043}, "trend_line": 18.416601, "activity_lines": {"activity_5": 18.783968, "activity_10": 18.606134, "activity_20": 18.270322, "activity_30": 18.223503}, "trend_signal": 0, "fair_value": 15.781199, "relative_strength": 8.076417, "rate_of_change": -0.19866948185095257, "market_dynamics": 0.581395, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.492338, "high": 19.70594, "low": 19.187844, "close": 19.48325, "volume": 25519719}, "trend_line": 18.392969, "activity_lines": {"activity_5": 19.069377, "activity_10": 18.786948, "activity_20": 18.40408, "activity_30": 18.292319}, "trend_signal": 0, "fair_value": 15.827723, "relative_strength": 7.789692, "rate_of_change": -0.12831900957184886, "market_dynamics": 0.75253, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.528696, "high": 19.696852, "low": 19.219655, "close": 19.592323, "volume": 28316644}, "trend_line": 18.367973, "activity_lines": {"activity_5": 19.309641, "activity_10": 18.95935, "activity_20": 18.540102, "activity_30": 18.369697}, "trend_signal": 1, "fair_value": 15.875208, "relative_strength": 3.646287, "rate_of_change": -0.13589975604265725, "market_dynamics": 1.000647, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.619591, "high": 19.905909, "low": 19.410533, "close": 19.905909, "volume": 23401284}, "trend_line": 18.368579, "activity_lines": {"activity_5": 19.584142, "activity_10": 19.165383, "activity_20": 18.699154, "activity_30": 18.468919}, "trend_signal": 1, "fair_value": 15.92318, "relative_strength": 4.506201, "rate_of_change": 0.0032992208775634454, "market_dynamics": 1.226786, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.905908, "high": 20.219496, "low": 19.755935, "close": 20.219496, "volume": 27417741}, "trend_line": 18.393878, "activity_lines": {"activity_5": 19.860462, "activity_10": 19.407692, "activity_20": 18.877684, "activity_30": 18.588333}, "trend_signal": 1, "fair_value": 15.972873, "relative_strength": 3.700786, "rate_of_change": 0.13772976124065126, "market_dynamics": 1.363002, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.314934, "high": 20.651244, "low": 20.210405, "close": 20.555805, "volume": 28661714}, "trend_line": 18.422813, "activity_lines": {"activity_5": 20.136175, "activity_10": 19.683383, "activity_20": 19.078007, "activity_30": 18.727812}, "trend_signal": 1, "fair_value": 16.027506, "relative_strength": 3.081254, "rate_of_change": 0.15730777381474748, "market_dynamics": 1.518646, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.623974, "high": 20.814852, "low": 19.565054, "close": 19.624136, "volume": 66765499}, "trend_line": 18.414784, "activity_lines": {"activity_5": 20.027102, "activity_10": 19.744282, "activity_20": 19.176844, "activity_30": 18.805317}, "trend_signal": 1, "fair_value": 16.073987, "relative_strength": -1.506395, "rate_of_change": -0.04358183519531196, "market_dynamics": 1.507679, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.633224, "high": 19.846827, "low": 19.396899, "close": 19.796837, "volume": 30348508}, "trend_line": 18.437204, "activity_lines": {"activity_5": 19.966203, "activity_10": 19.811792, "activity_20": 19.284831, "activity_30": 18.894481}, "trend_signal": 1, "fair_value": 16.123125, "relative_strength": -0.357824, "rate_of_change": 0.12175000260660308, "market_dynamics": 1.364391, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.715031, "high": 19.769567, "low": 19.587778, "close": 19.769567, "volume": 11085137}, "trend_line": 18.516343, "activity_lines": {"activity_5": 19.88258, "activity_10": 19.851455, "activity_20": 19.377548, "activity_30": 18.98044}, "trend_signal": 1, "fair_value": 16.171274, "relative_strength": -0.765774, "rate_of_change": 0.42923536562267167, "market_dynamics": 1.066444, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.905909, "high": 20.537626, "low": 19.769567, "close": 20.392195, "volume": 25980136}, "trend_line": 18.619024, "activity_lines": {"activity_5": 20.015589, "activity_10": 19.97879, "activity_20": 19.516734, "activity_30": 19.101463}, "trend_signal": 1, "fair_value": 16.222153, "relative_strength": 3.271067, "rate_of_change": 0.5545425465492861, "market_dynamics": 0.963377, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.424009, "high": 20.560349, "low": 20.146782, "close": 20.45582, "volume": 25846265}, "trend_line": 18.712372, "activity_lines": {"activity_5": 20.158293, "activity_10": 20.083815, "activity_20": 19.647145, "activity_30": 19.219966}, "trend_signal": 1, "fair_value": 16.274201, "relative_strength": 2.850022, "rate_of_change": 0.5013581807510366, "market_dynamics": 0.959789, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.510358, "high": 21.001189, "low": 20.483089, "close": 20.978466, "volume": 27732472}, "trend_line": 18.819083, "activity_lines": {"activity_5": 20.481878, "activity_10": 20.265439, "activity_20": 19.81327, "activity_30": 19.366166}, "trend_signal": 1, "fair_value": 16.329521, "relative_strength": 6.284447, "rate_of_change": 0.5702697659067524, "market_dynamics": 1.135218, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.033001, "high": 21.269326, "low": 20.569439, "close": 20.951197, "volume": 29593572}, "trend_line": 18.912219, "activity_lines": {"activity_5": 20.706084, "activity_10": 20.414919, "activity_20": 19.962281, "activity_30": 19.503721}, "trend_signal": 1, "fair_value": 16.386585, "relative_strength": 3.514184, "rate_of_change": 0.49490190356247016, "market_dynamics": 1.423285, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.973919, "high": 21.014821, "low": 20.474, "close": 20.614885, "volume": 27765599}, "trend_line": 19.008568, "activity_lines": {"activity_5": 20.74123, "activity_10": 20.478545, "activity_20": 20.066667, "activity_30": 19.613571}, "trend_signal": 1, "fair_value": 16.439574, "relative_strength": 1.99624, "rate_of_change": 0.5094537029208472, "market_dynamics": 1.340923, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.560351, "high": 20.669423, "low": 20.04225, "close": 20.14678, "volume": 27242763}, "trend_line": 19.077799, "activity_lines": {"activity_5": 20.563986, "activity_10": 20.44417, "activity_20": 20.117663, "activity_30": 19.687004}, "trend_signal": 1, "fair_value": 16.490719, "relative_strength": -0.417396, "rate_of_change": 0.3642094449197777, "market_dynamics": 1.009291, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.137691, "high": 20.383104, "low": 19.855915, "close": 20.164957, "volume": 26047091}, "trend_line": 19.15406, "activity_lines": {"activity_5": 20.409161, "activity_10": 20.414422, "activity_20": 20.163465, "activity_30": 19.757143}, "trend_signal": 1, "fair_value": 16.542059, "relative_strength": -1.433403, "rate_of_change": 0.3997368878873415, "market_dynamics": 0.551262, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.119512, "high": 20.45582, "low": 19.733208, "close": 20.114965, "volume": 31263224}, "trend_line": 19.221503, "activity_lines": {"activity_5": 20.257064, "activity_10": 20.382692, "activity_20": 20.194477, "activity_30": 19.819137}, "trend_signal": 1, "fair_value": 16.592028, "relative_strength": -3.290082, "rate_of_change": 0.35210811702582767, "market_dynamics": 0.063007, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.051339, "high": 20.228585, "low": 19.869551, "close": 19.98317, "volume": 29816710}, "trend_line": 19.316428, "activity_lines": {"activity_5": 20.118602, "activity_10": 20.318074, "activity_20": 20.204108, "activity_30": 19.868277}, "trend_signal": 1, "fair_value": 16.641309, "relative_strength": -5.518533, "rate_of_change": 0.49384795767531775, "market_dynamics": -0.35096, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.024071, "high": 20.346748, "low": 19.683216, "close": 19.919542, "volume": 32601804}, "trend_line": 19.411231, "activity_lines": {"activity_5": 20.023465, "activity_10": 20.2385, "activity_20": 20.200797, "activity_30": 19.907187}, "trend_signal": 1, "fair_value": 16.68238, "relative_strength": -6.070072, "rate_of_change": 0.4907894979341026, "market_dynamics": -0.520086, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.983169, "high": 20.051339, "low": 19.487794, "close": 19.824102, "volume": 61940668}, "trend_line": 19.496126, "activity_lines": {"activity_5": 19.942872, "activity_10": 20.138846, "activity_20": 20.180994, "activity_30": 19.933824}, "trend_signal": 1, "fair_value": 16.722918, "relative_strength": -6.890961, "rate_of_change": 0.4373499032596103, "market_dynamics": -0.56599, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.728663, "high": 20.060429, "low": 19.569598, "close": 19.865005, "volume": 27655171}, "trend_line": 19.574871, "activity_lines": {"activity_5": 19.897424, "activity_10": 20.056958, "activity_20": 20.15892, "activity_30": 19.957623}, "trend_signal": 1, "fair_value": 16.761774, "relative_strength": -7.797026, "rate_of_change": 0.40390075443706813, "market_dynamics": -0.636579, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.924086, "high": 20.54217, "low": 19.901363, "close": 20.451275, "volume": 25396937}, "trend_line": 19.658918, "activity_lines": {"activity_5": 20.067397, "activity_10": 20.092407, "activity_20": 20.190668, "activity_30": 20.014165}, "trend_signal": 1, "fair_value": 16.802234, "relative_strength": -6.311649, "rate_of_change": 0.4293617056275783, "market_dynamics": -0.543231, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.478547, "high": 20.578529, "low": 19.914998, "close": 19.996803, "volume": 30310998}, "trend_line": 19.715273, "activity_lines": {"activity_5": 20.063458, "activity_10": 20.05481, "activity_20": 20.174523, "activity_30": 20.035964}, "trend_signal": 1, "fair_value": 16.840858, "relative_strength": -6.46329, "rate_of_change": 0.2866637929920657, "market_dynamics": -0.509097, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.033161, "high": 20.614887, "low": 19.87864, "close": 19.930517, "volume": 58038081}, "trend_line": 19.754117, "activity_lines": {"activity_5": 20.036516, "activity_10": 20.022513, "activity_20": 20.15014, "activity_30": 20.049851}, "trend_signal": 1, "fair_value": 16.880843, "relative_strength": -5.244064, "rate_of_change": 0.19702491565803318, "market_dynamics": -0.500063, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.921106, "high": 20.005797, "low": 19.507064, "close": 19.911695, "volume": 35889425}, "trend_line": 19.794758, "activity_lines": {"activity_5": 20.002567, "activity_10": 19.999237, "activity_20": 20.123846, "activity_30": 20.060017}, "trend_signal": 1, "fair_value": 16.920936, "relative_strength": -4.054744, "rate_of_change": 0.20573432869715622, "market_dynamics": -0.540259, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.071667, "high": 20.626861, "low": 20.043436, "close": 20.560991, "volume": 42929660}, "trend_line": 19.87816, "activity_lines": {"activity_5": 20.179211, "activity_10": 20.09829, "activity_20": 20.160856, "activity_30": 20.109451}, "trend_signal": 1, "fair_value": 16.965638, "relative_strength": -3.050966, "rate_of_change": 0.42133376927366084, "market_dynamics": -0.510262, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.57981, "high": 20.589219, "low": 20.193996, "close": 20.3822, "volume": 27898700}, "trend_line": 19.948876, "activity_lines": {"activity_5": 20.249859, "activity_10": 20.157634, "activity_20": 20.180814, "activity_30": 20.14197}, "trend_signal": 1, "fair_value": 17.006286, "relative_strength": -2.903824, "rate_of_change": 0.3557472120155856, "market_dynamics": -0.51564, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.363378, "high": 20.796242, "low": 20.288098, "close": 20.67391, "volume": 30898031}, "trend_line": 20.020075, "activity_lines": {"activity_5": 20.422349, "activity_10": 20.265158, "activity_20": 20.224944, "activity_30": 20.188747}, "trend_signal": 1, "fair_value": 17.047291, "relative_strength": -5.348198, "rate_of_change": 0.3569073265080199, "market_dynamics": -0.355399, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.768012, "high": 20.937392, "low": 20.419841, "close": 20.702141, "volume": 38500916}, "trend_line": 20.097971, "activity_lines": {"activity_5": 20.559108, "activity_10": 20.365255, "activity_20": 20.267585, "activity_30": 20.232751}, "trend_signal": 1, "fair_value": 17.086528, "relative_strength": -4.693004, "rate_of_change": 0.3890894514631071, "market_dynamics": 0.00339, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.796244, "high": 20.965626, "low": 20.363378, "close": 20.476299, "volume": 33575169}, "trend_line": 20.162886, "activity_lines": {"activity_5": 20.569145, "activity_10": 20.410062, "activity_20": 20.284278, "activity_30": 20.257159}, "trend_signal": 1, "fair_value": 17.124786, "relative_strength": -5.518838, "rate_of_change": 0.3229928036019117, "market_dynamics": 0.086158, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.50453, "high": 21.040905, "low": 20.32574, "close": 20.975035, "volume": 33617957}, "trend_line": 20.213976, "activity_lines": {"activity_5": 20.707788, "activity_10": 20.533689, "activity_20": 20.348068, "activity_30": 20.309556}, "trend_signal": 1, "fair_value": 17.165163, "relative_strength": -2.276407, "rate_of_change": 0.2533863455856395, "market_dynamics": 0.417267, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.087955, "high": 21.417307, "low": 20.702142, "close": 21.257336, "volume": 53541852}, "trend_line": 20.273112, "activity_lines": {"activity_5": 20.912927, "activity_10": 20.688462, "activity_20": 20.436272, "activity_30": 20.376869}, "trend_signal": 1, "fair_value": 17.204562, "relative_strength": -1.376048, "rate_of_change": 0.29255006536073014, "market_dynamics": 0.711983, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.200875, "high": 21.445539, "low": 21.087953, "close": 21.294975, "volume": 41680737}, "trend_line": 20.329867, "activity_lines": {"activity_5": 21.072271, "activity_10": 20.835422, "activity_20": 20.526732, "activity_30": 20.442796}, "trend_signal": 1, "fair_value": 17.24528, "relative_strength": 1.671523, "rate_of_change": 0.27995208629044716, "market_dynamics": 0.828446, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.426718, "high": 21.643147, "low": 21.153825, "close": 21.530226, "volume": 46769303}, "trend_line": 20.384011, "activity_lines": {"activity_5": 21.268627, "activity_10": 21.001552, "activity_20": 20.63796, "activity_30": 20.520238}, "trend_signal": 1, "fair_value": 17.285972, "relative_strength": 1.775838, "rate_of_change": 0.2663273694805817, "market_dynamics": 1.138016, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.596098, "high": 22.151291, "low": 21.558457, "close": 22.09483, "volume": 33345010}, "trend_line": 20.446522, "activity_lines": {"activity_5": 21.597979, "activity_10": 21.241252, "activity_20": 20.798602, "activity_30": 20.630614}, "trend_signal": 1, "fair_value": 17.329781, "relative_strength": 3.883201, "rate_of_change": 0.3066668282312085, "market_dynamics": 1.274624, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.264213, "high": 22.584154, "low": 22.0666, "close": 22.424183, "volume": 25040048}, "trend_line": 20.508801, "activity_lines": {"activity_5": 21.929213, "activity_10": 21.501141, "activity_20": 20.981334, "activity_30": 20.758205}, "trend_signal": 1, "fair_value": 17.375539, "relative_strength": 3.928832, "rate_of_change": 0.3045945907083691, "market_dynamics": 1.205298, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.367723, "high": 22.602975, "low": 22.207753, "close": 22.471233, "volume": 30953803}, "trend_line": 20.603705, "activity_lines": {"activity_5": 22.179521, "activity_10": 21.735708, "activity_20": 21.157788, "activity_30": 20.884813}, "trend_signal": 1, "fair_value": 17.419726, "relative_strength": 2.502596, "rate_of_change": 0.4627476759855596, "market_dynamics": 1.262282, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.452414, "high": 22.885275, "low": 22.283033, "close": 22.762945, "volume": 28454166}, "trend_line": 20.702575, "activity_lines": {"activity_5": 22.446139, "activity_10": 21.985332, "activity_20": 21.350804, "activity_30": 21.024119}, "trend_signal": 1, "fair_value": 17.468286, "relative_strength": 6.866551, "rate_of_change": 0.47986515046686024, "market_dynamics": 1.241622, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.922917, "high": 22.969967, "low": 22.395951, "close": 22.809996, "volume": 27226327}, "trend_line": 20.803922, "activity_lines": {"activity_5": 22.630577, "activity_10": 22.205527, "activity_20": 21.535065, "activity_30": 21.160082}, "trend_signal": 1, "fair_value": 17.519206, "relative_strength": 5.417142, "rate_of_change": 0.48953813716409933, "market_dynamics": 1.261271, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.922917, "high": 22.988787, "low": 22.386544, "close": 22.697077, "volume": 33061992}, "trend_line": 20.880752, "activity_lines": {"activity_5": 22.692057, "activity_10": 22.366867, "activity_20": 21.694807, "activity_30": 21.282221}, "trend_signal": 1, "fair_value": 17.568423, "relative_strength": 9.010961, "rate_of_change": 0.36930536463269314, "market_dynamics": 1.333194, "expectation": {"probability": 55.8913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.499465, "high": 23.158169, "low": 22.085421, "close": 23.158169, "volume": 41797463}, "trend_line": 20.97083, "activity_lines": {"activity_5": 22.867084, "activity_10": 22.571665, "activity_20": 21.884782, "activity_30": 21.429151}, "trend_signal": 1, "fair_value": 17.61588, "relative_strength": 10.427574, "rate_of_change": 0.4313925092352915, "market_dynamics": 1.452825, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.280498, "high": 23.694542, "low": 23.120527, "close": 23.666311, "volume": 25347127}, "trend_line": 21.060425, "activity_lines": {"activity_5": 23.16256, "activity_10": 22.829158, "activity_20": 22.107469, "activity_30": 21.603053}, "trend_signal": 1, "fair_value": 17.665169, "relative_strength": 8.83559, "rate_of_change": 0.4272363087202519, "market_dynamics": 1.484244, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.713363, "high": 23.845103, "low": 23.4687, "close": 23.703953, "volume": 23055609}, "trend_line": 21.152184, "activity_lines": {"activity_5": 23.390911, "activity_10": 23.049696, "activity_20": 22.318432, "activity_30": 21.773603}, "trend_signal": 1, "fair_value": 17.716572, "relative_strength": 6.926863, "rate_of_change": 0.43569396154161044, "market_dynamics": 1.521848, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.666311, "high": 24.343836, "low": 23.666311, "close": 24.193274, "volume": 44481505}, "trend_line": 21.271463, "activity_lines": {"activity_5": 23.719635, "activity_10": 23.315402, "activity_20": 22.558344, "activity_30": 21.969803}, "trend_signal": 1, "fair_value": 17.774737, "relative_strength": 7.297473, "rate_of_change": 0.5639086725039947, "market_dynamics": 1.677226, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.230917, "high": 24.861391, "low": 24.146224, "close": 24.484989, "volume": 28790710}, "trend_line": 21.41607, "activity_lines": {"activity_5": 24.053379, "activity_10": 23.585728, "activity_20": 22.805739, "activity_30": 22.177127}, "trend_signal": 1, "fair_value": 17.837287, "relative_strength": 11.865647, "rate_of_change": 0.6798168983487435, "market_dynamics": 1.645274, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.541448, "high": 25.266024, "low": 24.296787, "close": 25.237793, "volume": 26542883}, "trend_line": 21.585165, "activity_lines": {"activity_5": 24.518864, "activity_10": 23.94947, "activity_20": 23.103052, "activity_30": 22.42369}, "trend_signal": 1, "fair_value": 17.904608, "relative_strength": 12.548122, "rate_of_change": 0.7895706355087495, "market_dynamics": 1.687961, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.218972, "high": 25.425995, "low": 24.108587, "close": 24.532038, "volume": 41122419}, "trend_line": 21.7324, "activity_lines": {"activity_5": 24.610455, "activity_10": 24.133736, "activity_20": 23.31088, "activity_30": 22.61381}, "trend_signal": 1, "fair_value": 17.966871, "relative_strength": 9.089766, "rate_of_change": 0.6821119968274435, "market_dynamics": 1.701946, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.673188, "high": 25.030772, "low": 24.550858, "close": 24.692009, "volume": 25264823}, "trend_line": 21.889362, "activity_lines": {"activity_5": 24.697655, "activity_10": 24.309618, "activity_20": 23.514183, "activity_30": 22.804753}, "trend_signal": 1, "fair_value": 18.030639, "relative_strength": 5.392787, "rate_of_change": 0.7222488082310287, "market_dynamics": 1.494452, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.786109, "high": 25.021362, "low": 24.597909, "close": 24.739061, "volume": 24150504}, "trend_line": 22.050012, "activity_lines": {"activity_5": 24.734669, "activity_10": 24.458982, "activity_20": 23.702832, "activity_30": 22.988605}, "trend_signal": 1, "fair_value": 18.097954, "relative_strength": 7.378655, "rate_of_change": 0.7339181470889852, "market_dynamics": 1.362842, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.786111, "high": 25.708295, "low": 24.729651, "close": 25.538914, "volume": 23497575}, "trend_line": 22.240506, "activity_lines": {"activity_5": 25.001914, "activity_10": 24.7187, "activity_20": 23.948435, "activity_30": 23.213695}, "trend_signal": 1, "fair_value": 18.171702, "relative_strength": 9.23331, "rate_of_change": 0.8639178971875436, "market_dynamics": 1.241949, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.614194, "high": 26.658713, "low": 25.604784, "close": 26.611664, "volume": 27804625}, "trend_line": 22.465395, "activity_lines": {"activity_5": 25.556481, "activity_10": 25.121793, "activity_20": 24.272096, "activity_30": 23.495705}, "trend_signal": 1, "fair_value": 18.253045, "relative_strength": 11.978636, "rate_of_change": 1.0111685408596414, "market_dynamics": 1.186157, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.592842, "high": 26.639892, "low": 25.764755, "close": 26.442282, "volume": 25238304}, "trend_line": 22.665095, "activity_lines": {"activity_5": 25.962996, "activity_10": 25.431299, "activity_20": 24.552785, "activity_30": 23.752279}, "trend_signal": 1, "fair_value": 18.335022, "relative_strength": 12.20053, "rate_of_change": 0.8889227186969113, "market_dynamics": 1.192002, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.517563, "high": 26.809274, "low": 26.037648, "close": 26.367001, "volume": 25344348}, "trend_line": 22.877435, "activity_lines": {"activity_5": 26.217068, "activity_10": 25.676645, "activity_20": 24.801614, "activity_30": 23.991111}, "trend_signal": 1, "fair_value": 18.412413, "relative_strength": 12.933009, "rate_of_change": 0.9368590778022219, "market_dynamics": 1.204628, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.367002, "high": 27.035114, "low": 26.291721, "close": 26.837503, "volume": 28664150}, "trend_line": 23.107668, "activity_lines": {"activity_5": 26.516307, "activity_10": 25.959117, "activity_20": 25.0711, "activity_30": 24.246599}, "trend_signal": 1, "fair_value": 18.491708, "relative_strength": 14.969732, "rate_of_change": 1.0063759333159592, "market_dynamics": 1.257583, "expectation": {"probability": 59.8646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.997475, "high": 27.392698, "low": 26.028238, "close": 26.988064, "volume": 36179312}, "trend_line": 23.343547, "activity_lines": {"activity_5": 26.725838, "activity_10": 26.220888, "activity_20": 25.329653, "activity_30": 24.496948}, "trend_signal": 1, "fair_value": 18.574985, "relative_strength": 15.324988, "rate_of_change": 1.0207823654035562, "market_dynamics": 1.320869, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.978654, "high": 27.66559, "low": 26.743403, "close": 27.66559, "volume": 25493042}, "trend_line": 23.580367, "activity_lines": {"activity_5": 27.0646, "activity_10": 26.560335, "activity_20": 25.629431, "activity_30": 24.775789}, "trend_signal": 1, "fair_value": 18.664424, "relative_strength": 17.184898, "rate_of_change": 1.0144987820402702, "market_dynamics": 1.338039, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.80674, "high": 28.493675, "low": 27.63736, "close": 28.493675, "volume": 29489178}, "trend_line": 23.850749, "activity_lines": {"activity_5": 27.609129, "activity_10": 27.006201, "activity_20": 25.983115, "activity_30": 25.092777}, "trend_signal": 1, "fair_value": 18.762904, "relative_strength": 18.416242, "rate_of_change": 1.1466403385494444, "market_dynamics": 1.400392, "expectation": {"probability": 60.923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.568956, "high": 28.964179, "low": 28.371344, "close": 28.794798, "volume": 27314634}, "trend_line": 24.121445, "activity_lines": {"activity_5": 28.117273, "activity_10": 27.434786, "activity_20": 26.336799, "activity_30": 25.411748}, "trend_signal": 1, "fair_value": 18.861192, "relative_strength": 14.881661, "rate_of_change": 1.1349580677738922, "market_dynamics": 1.413155, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.841847, "high": 28.907717, "low": 27.740868, "close": 28.041992, "volume": 35975778}, "trend_line": 24.366107, "activity_lines": {"activity_5": 28.212628, "activity_10": 27.651902, "activity_20": 26.590064, "activity_30": 25.664686}, "trend_signal": 1, "fair_value": 18.953577, "relative_strength": 11.408156, "rate_of_change": 1.0142924687969486, "market_dynamics": 1.363366, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.173734, "high": 28.371345, "low": 27.016293, "close": 27.213905, "volume": 43418155}, "trend_line": 24.590694, "activity_lines": {"activity_5": 27.951655, "activity_10": 27.658403, "activity_20": 26.73955, "activity_30": 25.848415}, "trend_signal": 1, "fair_value": 19.039815, "relative_strength": 10.635322, "rate_of_change": 0.9217188449513074, "market_dynamics": 1.261641, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.251545, "high": 27.308007, "low": 26.799864, "close": 27.279778, "volume": 7700661}, "trend_line": 24.800852, "activity_lines": {"activity_5": 27.697584, "activity_10": 27.646427, "activity_20": 26.8738, "activity_30": 26.021904}, "trend_signal": 1, "fair_value": 19.125952, "relative_strength": 10.034263, "rate_of_change": 0.8546241110559948, "market_dynamics": 0.798117, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.213906, "high": 27.722049, "low": 27.119805, "close": 27.580898, "volume": 13313985}, "trend_line": 25.011638, "activity_lines": {"activity_5": 27.569607, "activity_10": 27.677053, "activity_20": 27.017102, "activity_30": 26.201262}, "trend_signal": 1, "fair_value": 19.214684, "relative_strength": 11.415506, "rate_of_change": 0.8499143497167048, "market_dynamics": 0.299652, "expectation": {"probability": 60.9133, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.56208, "high": 28.098453, "low": 26.969243, "close": 27.70323, "volume": 34246864}, "trend_line": 25.225246, "activity_lines": {"activity_5": 27.543259, "activity_10": 27.709218, "activity_20": 27.153413, "activity_30": 26.374913}, "trend_signal": 1, "fair_value": 19.305376, "relative_strength": 9.952618, "rate_of_change": 0.8540344298921851, "market_dynamics": -0.097334, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.674999, "high": 28.597184, "low": 27.656179, "close": 28.521904, "volume": 38828334}, "trend_line": 25.458302, "activity_lines": {"activity_5": 27.862573, "activity_10": 27.865938, "activity_20": 27.348649, "activity_30": 26.587601}, "trend_signal": 1, "fair_value": 19.400641, "relative_strength": 9.308725, "rate_of_change": 0.9238998105310897, "market_dynamics": -0.279429, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.437215, "high": 28.728928, "low": 27.515029, "close": 27.61854, "volume": 28800648}, "trend_line": 25.642426, "activity_lines": {"activity_5": 27.848772, "activity_10": 27.827785, "activity_20": 27.437239, "activity_30": 26.726971}, "trend_signal": 1, "fair_value": 19.486849, "relative_strength": 3.326243, "rate_of_change": 0.7232375513496565, "market_dynamics": -0.350368, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.84438, "high": 30.582709, "low": 27.693819, "close": 30.441557, "volume": 44368193}, "trend_line": 25.909671, "activity_lines": {"activity_5": 28.749001, "activity_10": 28.291444, "activity_20": 27.779765, "activity_30": 27.036592}, "trend_signal": 1, "fair_value": 19.589291, "relative_strength": 11.807309, "rate_of_change": 1.0421985813666736, "market_dynamics": 0.001495, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.48861, "high": 31.203775, "low": 30.215717, "close": 30.968523, "volume": 28917730}, "trend_line": 26.192914, "activity_lines": {"activity_5": 29.6141, "activity_10": 28.800443, "activity_20": 28.147698, "activity_30": 27.36297}, "trend_signal": 1, "fair_value": 19.691094, "relative_strength": 13.05474, "rate_of_change": 1.0931941204502318, "market_dynamics": 0.231503, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.156725, "high": 32.10714, "low": 31.062622, "close": 31.636637, "volume": 35534367}, "trend_line": 26.488704, "activity_lines": {"activity_5": 30.476062, "activity_10": 29.38592, "activity_20": 28.548612, "activity_30": 27.714178}, "trend_signal": 1, "fair_value": 19.800936, "relative_strength": 11.380189, "rate_of_change": 1.12927488709351, "market_dynamics": 0.47372, "expectation": {"probability": 61.9447, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.617815, "high": 32.831716, "low": 31.589586, "close": 32.483543, "volume": 35016045}, "trend_line": 26.811156, "activity_lines": {"activity_5": 31.358099, "activity_10": 30.073711, "activity_20": 28.997114, "activity_30": 28.100942}, "trend_signal": 1, "fair_value": 19.921084, "relative_strength": 14.990146, "rate_of_change": 1.2173188994070905, "market_dynamics": 0.986692, "expectation": {"probability": 62.6184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.605875, "high": 32.944634, "low": 31.260234, "close": 32.699974, "volume": 47487093}, "trend_line": 27.144586, "activity_lines": {"activity_5": 32.04817, "activity_10": 30.720096, "activity_20": 29.429349, "activity_30": 28.480865}, "trend_signal": 1, "fair_value": 20.047117, "relative_strength": 13.843504, "rate_of_change": 1.2436241093073341, "market_dynamics": 1.190684, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.831715, "high": 33.791542, "low": 30.639172, "close": 32.060089, "volume": 57187420}, "trend_line": 27.441316, "activity_lines": {"activity_5": 32.186184, "activity_10": 31.150393, "activity_20": 29.766543, "activity_30": 28.797995}, "trend_signal": 1, "fair_value": 20.165226, "relative_strength": 8.943715, "rate_of_change": 1.0931461618165779, "market_dynamics": 1.324198, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.060092, "high": 32.756436, "low": 31.006164, "close": 31.711918, "volume": 49328360}, "trend_line": 27.709503, "activity_lines": {"activity_5": 32.100239, "activity_10": 31.430471, "activity_20": 30.044633, "activity_30": 29.073517}, "trend_signal": 1, "fair_value": 20.277597, "relative_strength": 7.421175, "rate_of_change": 0.9773110006823327, "market_dynamics": 1.274932, "expectation": {"probability": 61.9953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.711917, "high": 32.078909, "low": 31.307284, "close": 31.768375, "volume": 44577227}, "trend_line": 27.978317, "activity_lines": {"activity_5": 31.983554, "activity_10": 31.645704, "activity_20": 30.303006, "activity_30": 29.33538}, "trend_signal": 1, "fair_value": 20.3891, "relative_strength": 7.581794, "rate_of_change": 0.9701148374981644, "market_dynamics": 1.164429, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.806015, "high": 32.22947, "low": 30.86501, "close": 32.11655, "volume": 30257207}, "trend_line": 28.242426, "activity_lines": {"activity_5": 31.974144, "activity_10": 31.85033, "activity_20": 30.568818, "activity_30": 29.602363}, "trend_signal": 1, "fair_value": 20.501103, "relative_strength": 10.311048, "rate_of_change": 0.9439774379566781, "market_dynamics": 0.965543, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.078909, "high": 32.577642, "low": 30.526247, "close": 30.676807, "volume": 46718199}, "trend_line": 28.44882, "activity_lines": {"activity_5": 31.509286, "activity_10": 31.727828, "activity_20": 30.672373, "activity_30": 29.75942}, "trend_signal": 1, "fair_value": 20.600972, "relative_strength": 14.002399, "rate_of_change": 0.730794160529988, "market_dynamics": 0.695582, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.945358, "high": 30.93686, "low": 26.771634, "close": 29.716433, "volume": 80548925}, "trend_line": 28.598108, "activity_lines": {"activity_5": 30.859181, "activity_10": 31.375107, "activity_20": 30.666899, "activity_30": 29.841201}, "trend_signal": 1, "fair_value": 20.693724, "relative_strength": 11.314218, "rate_of_change": 0.524759902168169, "market_dynamics": 0.393459, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.716432, "high": 31.10152, "low": 29.542085, "close": 30.752827, "volume": 30037144}, "trend_line": 28.805468, "activity_lines": {"activity_5": 30.710784, "activity_10": 31.224006, "activity_20": 30.750363, "activity_30": 29.980215}, "trend_signal": 1, "fair_value": 20.794137, "relative_strength": 10.14843, "rate_of_change": 0.7250829320597059, "market_dynamics": -0.038694, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.413819, "high": 31.866709, "low": 30.103868, "close": 30.200727, "volume": 37009637}, "trend_line": 28.989092, "activity_lines": {"activity_5": 30.442294, "activity_10": 30.976444, "activity_20": 30.770488, "activity_30": 30.070232}, "trend_signal": 1, "fair_value": 20.888468, "relative_strength": 2.790953, "rate_of_change": 0.6374623040319922, "market_dynamics": -0.505323, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.442877, "high": 30.95623, "low": 29.774548, "close": 30.723768, "volume": 37002512}, "trend_line": 29.188582, "activity_lines": {"activity_5": 30.45266, "activity_10": 30.850089, "activity_20": 30.833732, "activity_30": 30.182146}, "trend_signal": 1, "fair_value": 20.987666, "relative_strength": 0.456963, "rate_of_change": 0.6881553930699204, "market_dynamics": -0.755409, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.752825, "high": 31.430842, "low": 30.64628, "close": 31.333981, "volume": 25912958}, "trend_line": 29.381751, "activity_lines": {"activity_5": 30.759283, "activity_10": 30.866677, "activity_20": 30.94232, "activity_30": 30.320559}, "trend_signal": 1, "fair_value": 21.085013, "relative_strength": 0.314972, "rate_of_change": 0.6617964517769347, "market_dynamics": -0.950127, "expectation": {"probability": 60.7913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.314612, "high": 32.050741, "low": 30.287901, "close": 31.963568, "volume": 35997205}, "trend_line": 29.560148, "activity_lines": {"activity_5": 31.231957, "activity_10": 31.022571, "activity_20": 31.09125, "activity_30": 30.487128}, "trend_signal": 1, "fair_value": 21.186407, "relative_strength": 0.828985, "rate_of_change": 0.6071693957245786, "market_dynamics": -0.933807, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.157287, "high": 33.280856, "low": 31.702048, "close": 32.651268, "volume": 33249446}, "trend_line": 29.767114, "activity_lines": {"activity_5": 31.784055, "activity_10": 31.305257, "activity_20": 31.283372, "activity_30": 30.686555}, "trend_signal": 1, "fair_value": 21.287916, "relative_strength": 3.173136, "rate_of_change": 0.70015211019917, "market_dynamics": -0.827621, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.854671, "high": 33.358339, "low": 32.031368, "close": 32.234772, "volume": 30321022}, "trend_line": 29.962706, "activity_lines": {"activity_5": 32.070758, "activity_10": 31.495137, "activity_20": 31.411682, "activity_30": 30.845759}, "trend_signal": 1, "fair_value": 21.386337, "relative_strength": -0.005058, "rate_of_change": 0.6570741120553417, "market_dynamics": -0.799932, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.215398, "high": 33.145252, "low": 31.74079, "close": 32.767502, "volume": 23087979}, "trend_line": 30.160373, "activity_lines": {"activity_5": 32.399435, "activity_10": 31.773398, "activity_20": 31.56915, "activity_30": 31.026713}, "trend_signal": 1, "fair_value": 21.493845, "relative_strength": 0.073234, "rate_of_change": 0.6597101076251228, "market_dynamics": -0.67866, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.854669, "high": 32.88373, "low": 29.212762, "close": 29.76486, "volume": 41229387}, "trend_line": 30.252933, "activity_lines": {"activity_5": 31.590982, "activity_10": 31.493888, "activity_20": 31.420435, "activity_30": 31.001196}, "trend_signal": 1, "fair_value": 21.58241, "relative_strength": -6.160914, "rate_of_change": 0.3068927562666379, "market_dynamics": -0.757269, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.822977, "high": 30.249157, "low": 29.270878, "close": 29.542086, "volume": 46870616}, "trend_line": 30.315483, "activity_lines": {"activity_5": 30.812879, "activity_10": 31.190454, "activity_20": 31.240283, "activity_30": 30.955335}, "trend_signal": 1, "fair_value": 21.665118, "relative_strength": -6.309011, "rate_of_change": 0.20675681263698187, "market_dynamics": -0.884973, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.425853, "high": 30.830313, "low": 29.367738, "close": 30.152298, "volume": 29134330}, "trend_line": 30.37077, "activity_lines": {"activity_5": 30.399613, "activity_10": 31.001138, "activity_20": 31.12253, "activity_30": 30.944807}, "trend_signal": 1, "fair_value": 21.74984, "relative_strength": -7.146866, "rate_of_change": 0.18237215616851582, "market_dynamics": -1.030262, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.268529, "high": 30.278216, "low": 29.755174, "close": 29.861721, "volume": 23271811}, "trend_line": 30.406334, "activity_lines": {"activity_5": 30.056085, "activity_10": 30.769909, "activity_20": 30.980989, "activity_30": 30.911965}, "trend_signal": 0, "fair_value": 21.832698, "relative_strength": -7.146591, "rate_of_change": 0.11709943475256247, "market_dynamics": -1.236491, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.016694, "high": 30.220101, "low": 29.048103, "close": 29.58083, "volume": 33074867}, "trend_line": 30.457629, "activity_lines": {"activity_5": 29.777131, "activity_10": 30.493772, "activity_20": 30.821148, "activity_30": 30.858707}, "trend_signal": 0, "fair_value": 21.914514, "relative_strength": -9.821121, "rate_of_change": 0.16869840343133652, "market_dynamics": -1.292569, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.377423, "high": 29.881092, "low": 29.154647, "close": 29.445225, "volume": 25901317}, "trend_line": 30.532006, "activity_lines": {"activity_5": 29.665419, "activity_10": 30.21376, "activity_20": 30.662216, "activity_30": 30.793391}, "trend_signal": 0, "fair_value": 22.000646, "relative_strength": -10.309405, "rate_of_change": 0.24419825981857735, "market_dynamics": -1.314613, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.532399, "high": 31.072464, "low": 29.174021, "close": 30.685024, "volume": 31738290}, "trend_line": 30.645515, "activity_lines": {"activity_5": 29.988283, "activity_10": 30.193508, "activity_20": 30.636858, "activity_30": 30.803263}, "trend_signal": 0, "fair_value": 22.092794, "relative_strength": -6.293127, "rate_of_change": 0.3717705282777703, "market_dynamics": -1.1668, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.839999, "high": 31.053092, "low": 30.074811, "close": 30.152298, "volume": 22440094}, "trend_line": 30.731228, "activity_lines": {"activity_5": 30.057376, "activity_10": 30.099642, "activity_20": 30.567312, "activity_30": 30.771442}, "trend_signal": 0, "fair_value": 22.179967, "relative_strength": -4.811434, "rate_of_change": 0.2796918243991068, "market_dynamics": -1.063536, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.026381, "high": 30.636594, "low": 28.45726, "close": 28.573492, "volume": 39045718}, "trend_line": 30.760237, "activity_lines": {"activity_5": 29.6002, "activity_10": 29.764157, "activity_20": 30.354831, "activity_30": 30.632234}, "trend_signal": 0, "fair_value": 22.257573, "relative_strength": -12.391869, "rate_of_change": 0.09439583735475363, "market_dynamics": -0.984932, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.786581, "high": 29.977952, "low": 28.699407, "close": 29.871407, "volume": 24047884}, "trend_line": 30.80522, "activity_lines": {"activity_5": 29.661545, "activity_10": 29.731225, "activity_20": 30.281175, "activity_30": 30.57489}, "trend_signal": 0, "fair_value": 22.342302, "relative_strength": -9.066275, "rate_of_change": 0.14623749485414705, "market_dynamics": -0.955317, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.871406, "high": 30.694711, "low": 29.629258, "close": 30.442877, "volume": 16653062}, "trend_line": 30.899365, "activity_lines": {"activity_5": 29.894007, "activity_10": 29.854853, "activity_20": 30.272635, "activity_30": 30.551513}, "trend_signal": 0, "fair_value": 22.431937, "relative_strength": -7.311171, "rate_of_change": 0.30561378883189616, "market_dynamics": -1.020117, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.258844, "high": 31.053092, "low": 30.094183, "close": 30.239471, "volume": 20898953}, "trend_line": 30.892628, "activity_lines": {"activity_5": 29.992158, "activity_10": 29.92917, "activity_20": 30.245837, "activity_30": 30.508939}, "trend_signal": 0, "fair_value": 22.518528, "relative_strength": -6.135837, "rate_of_change": -0.021803037052706756, "market_dynamics": -1.031133, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.404132, "high": 30.859372, "low": 30.007009, "close": 30.655966, "volume": 17100801}, "trend_line": 30.88221, "activity_lines": {"activity_5": 30.258843, "activity_10": 30.066534, "activity_20": 30.256215, "activity_30": 30.493671}, "trend_signal": 0, "fair_value": 22.604591, "relative_strength": -3.558916, "rate_of_change": -0.03372325591722989, "market_dynamics": -0.97325, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.714082, "high": 30.74314, "low": 28.922186, "close": 29.067474, "volume": 28256955}, "trend_line": 30.796571, "activity_lines": {"activity_5": 29.962454, "activity_10": 29.905923, "activity_20": 30.115769, "activity_30": 30.376591}, "trend_signal": 0, "fair_value": 22.684313, "relative_strength": -8.786284, "rate_of_change": -0.2773085216375397, "market_dynamics": -0.991873, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.067474, "high": 29.096532, "low": 28.098881, "close": 28.166683, "volume": 44223556}, "trend_line": 30.652676, "activity_lines": {"activity_5": 29.332869, "activity_10": 29.595974, "activity_20": 29.894929, "activity_30": 30.206921}, "trend_signal": 0, "fair_value": 22.761391, "relative_strength": -11.242343, "rate_of_change": -0.4672435772151404, "market_dynamics": -0.904881, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.002023, "high": 28.069824, "low": 27.256206, "close": 27.750187, "volume": 30203964}, "trend_line": 30.487683, "activity_lines": {"activity_5": 28.678099, "activity_10": 29.236009, "activity_20": 29.646601, "activity_30": 30.019663}, "trend_signal": 0, "fair_value": 22.840454, "relative_strength": -12.799666, "rate_of_change": -0.5382662185839796, "market_dynamics": -0.881631, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.779247, "high": 28.544433, "low": 27.653328, "close": 28.156996, "volume": 23974811}, "trend_line": 30.35758, "activity_lines": {"activity_5": 28.338446, "activity_10": 28.980829, "activity_20": 29.454081, "activity_30": 29.869296}, "trend_signal": 0, "fair_value": 22.921504, "relative_strength": -13.669724, "rate_of_change": -0.426739545934015, "market_dynamics": -0.986732, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.205427, "high": 28.999674, "low": 28.040767, "close": 28.709095, "volume": 22200634}, "trend_line": 30.257486, "activity_lines": {"activity_5": 28.321657, "activity_10": 28.871994, "activity_20": 29.332269, "activity_30": 29.762943}, "trend_signal": 0, "fair_value": 23.00477, "relative_strength": -11.307544, "rate_of_change": -0.32971666384474185, "market_dynamics": -0.916286, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.893128, "high": 28.980302, "low": 28.302285, "close": 28.883442, "volume": 24108133}, "trend_line": 30.161321, "activity_lines": {"activity_5": 28.492776, "activity_10": 28.821099, "activity_20": 29.245834, "activity_30": 29.674295}, "trend_signal": 0, "fair_value": 23.087911, "relative_strength": -9.046289, "rate_of_change": -0.31782217465125545, "market_dynamics": -0.896402, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.902813, "high": 29.45491, "low": 28.060137, "close": 28.089195, "volume": 29417321}, "trend_line": 30.027076, "activity_lines": {"activity_5": 28.411414, "activity_10": 28.62016, "activity_20": 29.099714, "activity_30": 29.540609}, "trend_signal": 0, "fair_value": 23.158933, "relative_strength": -12.78806, "rate_of_change": -0.4450899216251169, "market_dynamics": -0.851051, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.166683, "high": 28.515376, "low": 26.016407, "close": 26.045464, "volume": 41946643}, "trend_line": 29.872698, "activity_lines": {"activity_5": 27.653974, "activity_10": 28.080038, "activity_20": 28.781232, "activity_30": 29.283731}, "trend_signal": 0, "fair_value": 23.215114, "relative_strength": -17.847438, "rate_of_change": -0.5141293144893669, "market_dynamics": -0.805281, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.161696, "high": 26.394158, "low": 25.183417, "close": 25.822687, "volume": 34942274}, "trend_line": 29.742906, "activity_lines": {"activity_5": 26.935924, "activity_10": 27.579363, "activity_20": 28.459244, "activity_30": 29.02244}, "trend_signal": 0, "fair_value": 23.274093, "relative_strength": -16.844299, "rate_of_change": -0.4344836880820017, "market_dynamics": -0.867563, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.725827, "high": 26.868768, "low": 25.619284, "close": 26.384472, "volume": 33270066}, "trend_line": 29.597295, "activity_lines": {"activity_5": 26.560755, "activity_10": 27.261136, "activity_20": 28.20847, "activity_30": 28.805767}, "trend_signal": 0, "fair_value": 23.334006, "relative_strength": -15.757562, "rate_of_change": -0.48956547823538954, "market_dynamics": -0.945123, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.52976, "high": 26.859083, "low": 25.813002, "close": 26.752539, "volume": 28914196}, "trend_line": 29.482355, "activity_lines": {"activity_5": 26.463251, "activity_10": 27.087494, "activity_20": 28.010693, "activity_30": 28.622234}, "trend_signal": 0, "fair_value": 23.393827, "relative_strength": -11.324572, "rate_of_change": -0.3883462998899079, "market_dynamics": -1.052104, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.800966, "high": 26.955941, "low": 26.326357, "close": 26.88814, "volume": 36165154}, "trend_line": 29.354501, "activity_lines": {"activity_5": 26.553007, "activity_10": 26.980597, "activity_20": 27.840636, "activity_30": 28.454865}, "trend_signal": 0, "fair_value": 23.455184, "relative_strength": -13.246862, "rate_of_change": -0.43366277897406513, "market_dynamics": -1.07272, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.907513, "high": 27.178718, "low": 26.248869, "close": 26.694422, "volume": 22434522}, "trend_line": 29.199849, "activity_lines": {"activity_5": 26.658261, "activity_10": 26.861724, "activity_20": 27.664952, "activity_30": 28.283247}, "trend_signal": 0, "fair_value": 23.517129, "relative_strength": -14.174926, "rate_of_change": -0.5268425445215325, "market_dynamics": -1.150604, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.636306, "high": 26.655679, "low": 25.658027, "close": 25.967976, "volume": 26831956}, "trend_line": 28.999996, "activity_lines": {"activity_5": 26.478103, "activity_10": 26.629966, "activity_20": 27.433181, "activity_30": 28.074739}, "trend_signal": 0, "fair_value": 23.577096, "relative_strength": -16.685117, "rate_of_change": -0.6844316215470873, "market_dynamics": -1.282317, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.084208, "high": 26.578191, "low": 25.696772, "close": 26.520075, "volume": 42421589}, "trend_line": 28.795623, "activity_lines": {"activity_5": 26.472291, "activity_10": 26.53839, "activity_20": 27.276454, "activity_30": 27.914744}, "trend_signal": 0, "fair_value": 23.6405, "relative_strength": -14.919476, "rate_of_change": -0.7047345799633916, "market_dynamics": -1.125039, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.432902, "high": 26.771909, "low": 26.345728, "close": 26.616934, "volume": 5391814}, "trend_line": 28.608361, "activity_lines": {"activity_5": 26.489725, "activity_10": 26.504225, "activity_20": 27.146247, "activity_30": 27.774184}, "trend_signal": 0, "fair_value": 23.705824, "relative_strength": -14.441873, "rate_of_change": -0.650314111974589, "market_dynamics": -1.066671, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.636305, "high": 27.304635, "low": 26.510389, "close": 26.946255, "volume": 12226303}, "trend_line": 28.41432, "activity_lines": {"activity_5": 26.625974, "activity_10": 26.571146, "activity_20": 27.056721, "activity_30": 27.666951}, "trend_signal": 0, "fair_value": 23.766808, "relative_strength": -13.713483, "rate_of_change": -0.6782667486613392, "market_dynamics": -0.757819, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.946256, "high": 27.653328, "low": 26.297298, "close": 27.508039, "volume": 33915733}, "trend_line": 28.339092, "activity_lines": {"activity_5": 26.94561, "activity_10": 26.76099, "activity_20": 27.034628, "activity_30": 27.608482}, "trend_signal": 0, "fair_value": 23.828144, "relative_strength": -14.067595, "rate_of_change": -0.2647538283513355, "market_dynamics": -0.25643, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.537098, "high": 27.992336, "low": 26.200438, "close": 26.200438, "volume": 27498984}, "trend_line": 28.227704, "activity_lines": {"activity_5": 26.775137, "activity_10": 26.686496, "activity_20": 26.901977, "activity_30": 27.470504}, "trend_signal": 0, "fair_value": 23.882143, "relative_strength": -17.857416, "rate_of_change": -0.3930542305307509, "market_dynamics": -0.161465, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.152009, "high": 26.830026, "low": 25.20279, "close": 26.210125, "volume": 34670593}, "trend_line": 28.096298, "activity_lines": {"activity_5": 26.592396, "activity_10": 26.606896, "activity_20": 26.789482, "activity_30": 27.340337}, "trend_signal": 0, "fair_value": 23.935414, "relative_strength": -16.214318, "rate_of_change": -0.4655213899082914, "market_dynamics": 0.051965, "expectation": {"probability": 62.6872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.152009, "high": 27.324006, "low": 25.706457, "close": 27.285263, "volume": 35083621}, "trend_line": 28.010416, "activity_lines": {"activity_5": 26.788697, "activity_10": 26.725944, "activity_20": 26.800551, "activity_30": 27.288013}, "trend_signal": 0, "fair_value": 23.996452, "relative_strength": -11.097984, "rate_of_change": -0.3056701633788251, "market_dynamics": 0.299723, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.895475, "high": 29.735804, "low": 27.411179, "close": 29.309622, "volume": 41605104}, "trend_line": 28.001376, "activity_lines": {"activity_5": 27.61523, "activity_10": 27.203373, "activity_20": 27.012904, "activity_30": 27.371832}, "trend_signal": 0, "fair_value": 24.070523, "relative_strength": -4.862732, "rate_of_change": -0.032273708466160685, "market_dynamics": 0.534681, "expectation": {"probability": 63.2515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.164334, "high": 31.430842, "low": 28.360402, "close": 31.217751, "volume": 49071177}, "trend_line": 28.06046, "activity_lines": {"activity_5": 28.920248, "activity_10": 27.983707, "activity_20": 27.40154, "activity_30": 27.57934}, "trend_signal": 0, "fair_value": 24.153351, "relative_strength": 0.781079, "rate_of_change": 0.21100391637896143, "market_dynamics": 1.042395, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.285552, "high": 32.496292, "low": 31.043404, "close": 31.692362, "volume": 35709237}, "trend_line": 28.094038, "activity_lines": {"activity_5": 30.136155, "activity_10": 28.768091, "activity_20": 27.818866, "activity_30": 27.813657}, "trend_signal": 0, "fair_value": 24.238177, "relative_strength": 1.230298, "rate_of_change": 0.11966304187458832, "market_dynamics": 1.446207, "expectation": {"probability": 66.7445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.721419, "high": 33.280853, "low": 31.67299, "close": 33.019333, "volume": 43395329}, "trend_line": 28.189606, "activity_lines": {"activity_5": 31.428258, "activity_10": 29.689663, "activity_20": 28.345734, "activity_30": 28.131418}, "trend_signal": 0, "fair_value": 24.329729, "relative_strength": 5.606649, "rate_of_change": 0.340171818661312, "market_dynamics": 1.699915, "expectation": {"probability": 66.8221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.7675, "high": 33.077449, "low": 31.140265, "close": 31.827965, "volume": 39898672}, "trend_line": 28.298089, "activity_lines": {"activity_5": 31.869291, "activity_10": 30.276454, "activity_20": 28.738614, "activity_30": 28.36615}, "trend_signal": 1, "fair_value": 24.412119, "relative_strength": 9.177702, "rate_of_change": 0.38483333183159657, "market_dynamics": 1.664865, "expectation": {"probability": 65.1278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.78922, "high": 32.476919, "low": 31.198378, "close": 32.283203, "volume": 29174720}, "trend_line": 28.378482, "activity_lines": {"activity_5": 32.159223, "activity_10": 30.85127, "activity_20": 29.160828, "activity_30": 28.623255}, "trend_signal": 1, "fair_value": 24.497709, "relative_strength": 11.422881, "rate_of_change": 0.28409338877971874, "market_dynamics": 1.500385, "expectation": {"probability": 65.7173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.254145, "high": 32.496291, "low": 30.588165, "close": 30.626909, "volume": 48791408}, "trend_line": 28.384616, "activity_lines": {"activity_5": 31.698819, "activity_10": 31.027907, "activity_20": 29.405329, "activity_30": 28.768314}, "trend_signal": 1, "fair_value": 24.571326, "relative_strength": 10.779701, "rate_of_change": 0.021614968693531307, "market_dynamics": 1.390498, "expectation": {"probability": 65.2772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.26853, "high": 31.653619, "low": 29.803606, "close": 30.694712, "volume": 32899651}, "trend_line": 28.399791, "activity_lines": {"activity_5": 31.300405, "activity_10": 31.160164, "activity_20": 29.63447, "activity_30": 28.917353}, "trend_signal": 1, "fair_value": 24.641819, "relative_strength": 11.513228, "rate_of_change": 0.053462058461524624, "market_dynamics": 1.124906, "expectation": {"probability": 64.5506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.888429, "high": 31.614872, "low": 29.870001, "close": 30.77, "volume": 29493833}, "trend_line": 28.403592, "activity_lines": {"activity_5": 30.993596, "activity_10": 31.224396, "activity_20": 29.847582, "activity_30": 29.07027}, "trend_signal": 1, "fair_value": 24.707382, "relative_strength": 7.867448, "rate_of_change": 0.013383901311102172, "market_dynamics": 0.893922, "expectation": {"probability": 64.666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.57, "high": 31.66, "low": 30.549999, "close": 30.99, "volume": 26186296}, "trend_line": 28.467676, "activity_lines": {"activity_5": 30.910077, "activity_10": 31.245721, "activity_20": 30.060763, "activity_30": 29.237135}, "trend_signal": 1, "fair_value": 24.776598, "relative_strength": 5.995991, "rate_of_change": 0.22561935124262147, "market_dynamics": 0.674798, "expectation": {"probability": 65.6562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.639999, "high": 30.76, "low": 27.879999, "close": 29.59, "volume": 54575806}, "trend_line": 28.51512, "activity_lines": {"activity_5": 30.415756, "activity_10": 30.945142, "activity_20": 30.120432, "activity_30": 29.309543}, "trend_signal": 1, "fair_value": 24.835879, "relative_strength": -2.08601, "rate_of_change": 0.1666591962055445, "market_dynamics": 0.497616, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.59, "high": 29.75, "low": 27.23, "close": 27.610001, "volume": 41879645}, "trend_line": 28.510447, "activity_lines": {"activity_5": 29.440981, "activity_10": 30.279465, "activity_20": 29.978663, "activity_30": 29.251148}, "trend_signal": 1, "fair_value": 24.885381, "relative_strength": -6.152275, "rate_of_change": -0.01638779707046778, "market_dynamics": 0.232334, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.440001, "high": 27.790001, "low": 26.5, "close": 27.57, "volume": 31655170}, "trend_line": 28.490881, "activity_lines": {"activity_5": 28.654, "activity_10": 29.67211, "activity_20": 29.828725, "activity_30": 29.190474}, "trend_signal": 1, "fair_value": 24.937365, "relative_strength": -6.630123, "rate_of_change": -0.06862747539523856, "market_dynamics": -0.08302, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.59, "high": 27.92, "low": 26.889999, "close": 27.4, "volume": 34302141}, "trend_line": 28.447244, "activity_lines": {"activity_5": 28.018667, "activity_10": 29.108799, "activity_20": 29.654968, "activity_30": 29.120094}, "trend_signal": 0, "fair_value": 24.986802, "relative_strength": -7.076959, "rate_of_change": -0.15316128693949607, "market_dynamics": -0.361132, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.32, "high": 28.57, "low": 27.16, "close": 27.68, "volume": 31233054}, "trend_line": 28.407129, "activity_lines": {"activity_5": 27.701333, "activity_10": 28.698567, "activity_20": 29.503688, "activity_30": 29.070595}, "trend_signal": 0, "fair_value": 25.036898, "relative_strength": -4.319154, "rate_of_change": -0.14101541787316943, "market_dynamics": -0.705166, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.389999, "high": 29.549999, "low": 27.309999, "close": 29.309999, "volume": 31364638}, "trend_line": 28.447823, "activity_lines": {"activity_5": 28.148, "activity_10": 28.660115, "activity_20": 29.502583, "activity_30": 29.128844}, "trend_signal": 0, "fair_value": 25.102192, "relative_strength": -2.18518, "rate_of_change": 0.14325277292189031, "market_dynamics": -0.800265, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.450001, "high": 29.559999, "low": 28.610001, "close": 28.860001, "volume": 44257781}, "trend_line": 28.541641, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.593904, "activity_20": 29.447365, "activity_30": 29.155437}, "trend_signal": 0, "fair_value": 25.175683, "relative_strength": -4.219847, "rate_of_change": 0.3297897347013121, "market_dynamics": -0.709627, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.879999, "high": 28.209999, "low": 27.6, "close": 27.66, "volume": 6734516}, "trend_line": 28.602885, "activity_lines": {"activity_5": 28.295333, "activity_10": 28.341636, "activity_20": 29.271424, "activity_30": 29.098557}, "trend_signal": 0, "fair_value": 25.242018, "relative_strength": -6.575006, "rate_of_change": 0.21457771121149652, "market_dynamics": -0.799702, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.98, "high": 28.34, "low": 27.870001, "close": 28.32, "volume": 5823677}, "trend_line": 28.667402, "activity_lines": {"activity_5": 28.341333, "activity_10": 28.264546, "activity_20": 29.151389, "activity_30": 29.080306}, "trend_signal": 0, "fair_value": 25.310381, "relative_strength": -3.685376, "rate_of_change": 0.22556116279878274, "market_dynamics": -0.813556, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.52, "high": 28.549999, "low": 26.26, "close": 26.6, "volume": 51738478}, "trend_line": 28.662318, "activity_lines": {"activity_5": 27.752667, "activity_10": 27.919273, "activity_20": 28.857498, "activity_30": 28.946925}, "trend_signal": 0, "fair_value": 25.366937, "relative_strength": -10.514947, "rate_of_change": -0.01773442881221008, "market_dynamics": -0.806645, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.620001, "high": 26.690001, "low": 25.700001, "close": 26.25, "volume": 30306422}, "trend_line": 28.641046, "activity_lines": {"activity_5": 27.119333, "activity_10": 27.590182, "activity_20": 28.533537, "activity_30": 28.791292}, "trend_signal": 0, "fair_value": 25.418815, "relative_strength": -10.289897, "rate_of_change": -0.07421590954367241, "market_dynamics": -0.961582, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.209999, "high": 26.209999, "low": 23.530001, "close": 25.139999, "volume": 54215942}, "trend_line": 28.589232, "activity_lines": {"activity_5": 26.32, "activity_10": 27.12, "activity_20": 28.118431, "activity_30": 28.565418}, "trend_signal": 0, "fair_value": 25.466351, "relative_strength": -17.401162, "rate_of_change": -0.1809081972774327, "market_dynamics": -0.871004, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.200001, "high": 26.26, "low": 25.01, "close": 26.120001, "volume": 30034888}, "trend_line": 28.5943, "activity_lines": {"activity_5": 26.095333, "activity_10": 26.872909, "activity_20": 27.8256, "activity_30": 28.406112}, "trend_signal": 0, "fair_value": 25.517954, "relative_strength": -11.486992, "rate_of_change": 0.017726953980440625, "market_dynamics": -0.896903, "expectation": {"probability": 54.113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59784ec3-2bf4-4738-9979-5e4ee5464626/", "share_image": "https://sharemaestro.com/terminal/59784ec3-2bf4-4738-9979-5e4ee5464626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}