{"ticker": {"uuid": "59784ec3-2bf4-4738-9979-5e4ee5464626", "symbol": "DTE", "name": "Deutsche Telekom AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTE fell 10.60%, moving from 32.28 to 28.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.21 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.86"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.450001, "high": 29.559999, "low": 28.610001, "close": 28.860001, "volume": 44257781}, "trend_line": 28.531632, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.593904, "activity_20": 29.447365, "activity_30": 29.154791}, "trend_signal": 0, "fair_value": 25.178672, "relative_strength": -4.210246, "rate_of_change": 0.32990580780927414, "market_dynamics": -0.709204, "expectation": {"probability": 57.0455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.978946, "high": 17.995307, "low": 17.019098, "close": 17.311777, "volume": 62567845}, "trend_line": 18.369677, "activity_lines": {"activity_5": 18.195394, "activity_10": 18.8847, "activity_20": 19.118491, "activity_30": 18.834437}, "trend_signal": 0, "fair_value": 14.961171, "relative_strength": -11.733083, "rate_of_change": 0.12532509962017985, "market_dynamics": -0.528174, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.413581, "high": 17.728075, "low": 17.055456, "close": 17.655359, "volume": 60323325}, "trend_line": 18.390256, "activity_lines": {"activity_5": 17.854903, "activity_10": 18.570965, "activity_20": 18.992969, "activity_30": 18.788352}, "trend_signal": 0, "fair_value": 14.996818, "relative_strength": -12.038759, "rate_of_change": 0.11202701060013989, "market_dynamics": -0.785015, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.651723, "high": 17.866233, "low": 17.379041, "close": 17.777157, "volume": 31688154}, "trend_line": 18.402145, "activity_lines": {"activity_5": 17.690505, "activity_10": 18.331862, "activity_20": 18.880211, "activity_30": 18.748797}, "trend_signal": 0, "fair_value": 15.034296, "relative_strength": -8.270457, "rate_of_change": 0.0646483659607568, "market_dynamics": -0.904327, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.74989, "high": 18.319799, "low": 17.718985, "close": 18.157095, "volume": 34368120}, "trend_line": 18.430165, "activity_lines": {"activity_5": 17.791942, "activity_10": 18.20575, "activity_20": 18.803572, "activity_30": 18.732987}, "trend_signal": 0, "fair_value": 15.071925, "relative_strength": -7.869208, "rate_of_change": 0.15226485825428468, "market_dynamics": -0.936661, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.173457, "high": 18.306163, "low": 17.640817, "close": 17.72444, "volume": 30575327}, "trend_line": 18.453282, "activity_lines": {"activity_5": 17.813636, "activity_10": 18.040702, "activity_20": 18.683811, "activity_30": 18.687456}, "trend_signal": 0, "fair_value": 15.1072, "relative_strength": -6.683088, "rate_of_change": 0.12543023895880867, "market_dynamics": -1.007468, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.722621, "high": 18.237994, "low": 17.5681, "close": 18.069838, "volume": 27906061}, "trend_line": 18.501837, "activity_lines": {"activity_5": 17.928527, "activity_10": 17.977787, "activity_20": 18.599669, "activity_30": 18.662718}, "trend_signal": 0, "fair_value": 15.142772, "relative_strength": -7.557486, "rate_of_change": 0.263123925597608, "market_dynamics": -1.094986, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.069839, "high": 18.148008, "low": 17.409943, "close": 17.877144, "volume": 29351153}, "trend_line": 18.54344, "activity_lines": {"activity_5": 17.928649, "activity_10": 17.905121, "activity_20": 18.499031, "activity_30": 18.622415}, "trend_signal": 0, "fair_value": 15.179184, "relative_strength": -8.802659, "rate_of_change": 0.22485875321462434, "market_dynamics": -1.078088, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.942586, "high": 18.260718, "low": 17.469935, "close": 18.091654, "volume": 33670147}, "trend_line": 18.598951, "activity_lines": {"activity_5": 17.985489, "activity_10": 17.904377, "activity_20": 18.422918, "activity_30": 18.593268}, "trend_signal": 0, "fair_value": 15.220728, "relative_strength": -9.187505, "rate_of_change": 0.29935653794549016, "market_dynamics": -1.069992, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.151643, "high": 18.201635, "low": 16.955471, "close": 17.135443, "volume": 42918547}, "trend_line": 18.589038, "activity_lines": {"activity_5": 17.702625, "activity_10": 17.76202, "activity_20": 18.259944, "activity_30": 18.498848}, "trend_signal": 0, "fair_value": 15.252595, "relative_strength": -10.989207, "rate_of_change": -0.053298704857069355, "market_dynamics": -1.045584, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.069999, "high": 17.375405, "low": 16.817312, "close": 17.075453, "volume": 35342893}, "trend_line": 18.560233, "activity_lines": {"activity_5": 17.467875, "activity_10": 17.644915, "activity_20": 18.099808, "activity_30": 18.401197}, "trend_signal": 0, "fair_value": 15.281451, "relative_strength": -10.466074, "rate_of_change": -0.15495691600608066, "market_dynamics": -1.053922, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.140895, "high": 17.373586, "low": 17.117264, "close": 17.277237, "volume": 20721207}, "trend_line": 18.543589, "activity_lines": {"activity_5": 17.343652, "activity_10": 17.570315, "activity_20": 17.968733, "activity_30": 18.318423}, "trend_signal": 0, "fair_value": 15.314227, "relative_strength": -7.730758, "rate_of_change": -0.08967559836128909, "market_dynamics": -1.099616, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.264512, "high": 17.711715, "low": 17.264512, "close": 17.502657, "volume": 20859975}, "trend_line": 18.530347, "activity_lines": {"activity_5": 17.347409, "activity_10": 17.537329, "activity_20": 17.870654, "activity_30": 18.251267}, "trend_signal": 0, "fair_value": 15.347713, "relative_strength": -6.648247, "rate_of_change": -0.07141012454493978, "market_dynamics": -1.152518, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.524472, "high": 18.106195, "low": 17.504474, "close": 17.929859, "volume": 24152006}, "trend_line": 18.535898, "activity_lines": {"activity_5": 17.518532, "activity_10": 17.584792, "activity_20": 17.827734, "activity_30": 18.212525}, "trend_signal": 0, "fair_value": 15.383964, "relative_strength": -5.400849, "rate_of_change": 0.029956265794701675, "market_dynamics": -1.017096, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.926226, "high": 18.315252, "low": 17.762615, "close": 18.306162, "volume": 25261101}, "trend_line": 18.554286, "activity_lines": {"activity_5": 17.825876, "activity_10": 17.697898, "activity_20": 17.831426, "activity_30": 18.197704}, "trend_signal": 0, "fair_value": 15.420919, "relative_strength": -2.561283, "rate_of_change": 0.09920209962312927, "market_dynamics": -0.672788, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.442508, "high": 19.069678, "low": 18.442508, "close": 18.765182, "volume": 46861354}, "trend_line": 18.569907, "activity_lines": {"activity_5": 18.208179, "activity_10": 17.891751, "activity_20": 17.88853, "activity_30": 18.21131}, "trend_signal": 0, "fair_value": 15.462708, "relative_strength": -0.882044, "rate_of_change": 0.08419079020340335, "market_dynamics": -0.097562, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.72428, "high": 18.919704, "low": 18.547036, "close": 18.692467, "volume": 23183515}, "trend_line": 18.57767, "activity_lines": {"activity_5": 18.453595, "activity_10": 18.053461, "activity_20": 17.944053, "activity_30": 18.219217}, "trend_signal": 0, "fair_value": 15.507972, "relative_strength": 1.051454, "rate_of_change": 0.04180419428056711, "market_dynamics": 0.283889, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.728823, "high": 18.728823, "low": 17.786248, "close": 18.058931, "volume": 33528297}, "trend_line": 18.555061, "activity_lines": {"activity_5": 18.393483, "activity_10": 18.088662, "activity_20": 17.942898, "activity_30": 18.18575}, "trend_signal": 0, "fair_value": 15.547493, "relative_strength": -1.132177, "rate_of_change": -0.12169986871336806, "market_dynamics": 0.506347, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.088017, "high": 18.269807, "low": 17.742619, "close": 18.260717, "volume": 26739981}, "trend_line": 18.531246, "activity_lines": {"activity_5": 18.363549, "activity_10": 18.157246, "activity_20": 17.968716, "activity_30": 18.16676}, "trend_signal": 0, "fair_value": 15.588912, "relative_strength": 1.108364, "rate_of_change": -0.12834773219015036, "market_dynamics": 0.518369, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.260719, "high": 18.837898, "low": 18.247085, "close": 18.537947, "volume": 25397442}, "trend_line": 18.518141, "activity_lines": {"activity_5": 18.403967, "activity_10": 18.273161, "activity_20": 18.028577, "activity_30": 18.167192}, "trend_signal": 0, "fair_value": 15.633974, "relative_strength": 3.006856, "rate_of_change": -0.07071839637766116, "market_dynamics": 0.371561, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.542489, "high": 18.81972, "low": 18.306164, "close": 18.365246, "volume": 27200450}, "trend_line": 18.492229, "activity_lines": {"activity_5": 18.371367, "activity_10": 18.332177, "activity_20": 18.074781, "activity_30": 18.157328}, "trend_signal": 0, "fair_value": 15.680949, "relative_strength": 4.739346, "rate_of_change": -0.13992765256513442, "market_dynamics": 0.354339, "expectation": {"probability": 60.1039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.38797, "high": 18.719734, "low": 18.178912, "close": 18.528856, "volume": 28328168}, "trend_line": 18.453262, "activity_lines": {"activity_5": 18.419965, "activity_10": 18.397489, "activity_20": 18.13195, "activity_30": 18.159691}, "trend_signal": 0, "fair_value": 15.731049, "relative_strength": 6.510996, "rate_of_change": -0.21072094662033192, "market_dynamics": 0.380205, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.551581, "high": 19.583234, "low": 18.537947, "close": 19.442347, "volume": 33048043}, "trend_line": 18.416601, "activity_lines": {"activity_5": 18.783967, "activity_10": 18.606133, "activity_20": 18.270322, "activity_30": 18.223503}, "trend_signal": 0, "fair_value": 15.781199, "relative_strength": 8.076418, "rate_of_change": -0.19866948185095257, "market_dynamics": 0.581395, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.492338, "high": 19.705942, "low": 19.187842, "close": 19.483248, "volume": 25519719}, "trend_line": 18.392969, "activity_lines": {"activity_5": 19.069376, "activity_10": 18.786947, "activity_20": 18.404079, "activity_30": 18.292319}, "trend_signal": 0, "fair_value": 15.827722, "relative_strength": 7.789682, "rate_of_change": -0.12831900957184886, "market_dynamics": 0.752573, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.528695, "high": 19.69685, "low": 19.219657, "close": 19.592321, "volume": 28316644}, "trend_line": 18.367973, "activity_lines": {"activity_5": 19.30964, "activity_10": 18.959349, "activity_20": 18.540101, "activity_30": 18.369697}, "trend_signal": 1, "fair_value": 15.875208, "relative_strength": 3.646278, "rate_of_change": -0.13589975604265725, "market_dynamics": 1.000734, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.619591, "high": 19.905909, "low": 19.410533, "close": 19.905909, "volume": 23401284}, "trend_line": 18.368579, "activity_lines": {"activity_5": 19.584142, "activity_10": 19.165382, "activity_20": 18.699153, "activity_30": 18.468918}, "trend_signal": 1, "fair_value": 15.92318, "relative_strength": 4.506203, "rate_of_change": 0.0032992208775634454, "market_dynamics": 1.227093, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.905908, "high": 20.219496, "low": 19.755933, "close": 20.219496, "volume": 27417741}, "trend_line": 18.393878, "activity_lines": {"activity_5": 19.860461, "activity_10": 19.407691, "activity_20": 18.877683, "activity_30": 18.588332}, "trend_signal": 1, "fair_value": 15.972873, "relative_strength": 3.700787, "rate_of_change": 0.13772976124065126, "market_dynamics": 1.364513, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.314936, "high": 20.651246, "low": 20.210407, "close": 20.555805, "volume": 28661714}, "trend_line": 18.422812, "activity_lines": {"activity_5": 20.136175, "activity_10": 19.683382, "activity_20": 19.078006, "activity_30": 18.727812}, "trend_signal": 1, "fair_value": 16.027506, "relative_strength": 3.081256, "rate_of_change": 0.15730233722328468, "market_dynamics": 1.521317, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.623978, "high": 20.814856, "low": 19.565054, "close": 19.624136, "volume": 66765499}, "trend_line": 18.414783, "activity_lines": {"activity_5": 20.027102, "activity_10": 19.744282, "activity_20": 19.176843, "activity_30": 18.805316}, "trend_signal": 1, "fair_value": 16.073987, "relative_strength": -1.506394, "rate_of_change": -0.04358183756095708, "market_dynamics": 1.509802, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.633224, "high": 19.846827, "low": 19.396899, "close": 19.796837, "volume": 30348508}, "trend_line": 18.437204, "activity_lines": {"activity_5": 19.966203, "activity_10": 19.811792, "activity_20": 19.284831, "activity_30": 18.894481}, "trend_signal": 1, "fair_value": 16.123125, "relative_strength": -0.357823, "rate_of_change": 0.12175543963782445, "market_dynamics": 1.366293, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.715031, "high": 19.769567, "low": 19.587778, "close": 19.769567, "volume": 11085137}, "trend_line": 18.516343, "activity_lines": {"activity_5": 19.88258, "activity_10": 19.851455, "activity_20": 19.377547, "activity_30": 18.98044}, "trend_signal": 1, "fair_value": 16.171274, "relative_strength": -0.765772, "rate_of_change": 0.42923536562267167, "market_dynamics": 1.066112, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.905909, "high": 20.537626, "low": 19.769567, "close": 20.392195, "volume": 25980136}, "trend_line": 18.619024, "activity_lines": {"activity_5": 20.015589, "activity_10": 19.97879, "activity_20": 19.516733, "activity_30": 19.101463}, "trend_signal": 1, "fair_value": 16.222153, "relative_strength": 3.271069, "rate_of_change": 0.5545425465492861, "market_dynamics": 0.961841, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.424007, "high": 20.560351, "low": 20.14678, "close": 20.45582, "volume": 25846265}, "trend_line": 18.712372, "activity_lines": {"activity_5": 20.158293, "activity_10": 20.083814, "activity_20": 19.647145, "activity_30": 19.219966}, "trend_signal": 1, "fair_value": 16.274201, "relative_strength": 2.850024, "rate_of_change": 0.5013581807510366, "market_dynamics": 0.958757, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.510358, "high": 21.001187, "low": 20.483088, "close": 20.978464, "volume": 27732472}, "trend_line": 18.819082, "activity_lines": {"activity_5": 20.481877, "activity_10": 20.265438, "activity_20": 19.81327, "activity_30": 19.366165}, "trend_signal": 1, "fair_value": 16.329521, "relative_strength": 6.284439, "rate_of_change": 0.5702644218488345, "market_dynamics": 1.13465, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.033001, "high": 21.269326, "low": 20.569439, "close": 20.951197, "volume": 29593572}, "trend_line": 18.912219, "activity_lines": {"activity_5": 20.706084, "activity_10": 20.414919, "activity_20": 19.962281, "activity_30": 19.503721}, "trend_signal": 1, "fair_value": 16.386584, "relative_strength": 3.514186, "rate_of_change": 0.49490724361580807, "market_dynamics": 1.425194, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.973921, "high": 21.014823, "low": 20.474, "close": 20.614887, "volume": 27765599}, "trend_line": 19.008567, "activity_lines": {"activity_5": 20.74123, "activity_10": 20.478545, "activity_20": 20.066667, "activity_30": 19.61357}, "trend_signal": 1, "fair_value": 16.439574, "relative_strength": 1.996252, "rate_of_change": 0.5094484153340176, "market_dynamics": 1.342833, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.560351, "high": 20.669423, "low": 20.04225, "close": 20.14678, "volume": 27242763}, "trend_line": 19.077799, "activity_lines": {"activity_5": 20.563986, "activity_10": 20.44417, "activity_20": 20.117663, "activity_30": 19.687004}, "trend_signal": 1, "fair_value": 16.490719, "relative_strength": -0.417395, "rate_of_change": 0.36421472486589607, "market_dynamics": 1.011201, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.137691, "high": 20.383104, "low": 19.855917, "close": 20.164957, "volume": 26047091}, "trend_line": 19.154059, "activity_lines": {"activity_5": 20.409162, "activity_10": 20.414423, "activity_20": 20.163465, "activity_30": 19.757143}, "trend_signal": 1, "fair_value": 16.542059, "relative_strength": -1.433402, "rate_of_change": 0.3997316461925264, "market_dynamics": 0.55271, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.119512, "high": 20.45582, "low": 19.733208, "close": 20.114965, "volume": 31263224}, "trend_line": 19.221503, "activity_lines": {"activity_5": 20.257064, "activity_10": 20.382692, "activity_20": 20.194477, "activity_30": 19.819137}, "trend_signal": 1, "fair_value": 16.592027, "relative_strength": -3.290081, "rate_of_change": 0.35211335623430146, "market_dynamics": 0.063009, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.051339, "high": 20.228583, "low": 19.869551, "close": 19.98317, "volume": 29816710}, "trend_line": 19.316427, "activity_lines": {"activity_5": 20.118602, "activity_10": 20.318074, "activity_20": 20.204108, "activity_30": 19.868276}, "trend_signal": 1, "fair_value": 16.641309, "relative_strength": -5.518532, "rate_of_change": 0.4938427551685342, "market_dynamics": -0.35096, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.024073, "high": 20.346748, "low": 19.683218, "close": 19.919544, "volume": 32601804}, "trend_line": 19.41123, "activity_lines": {"activity_5": 20.023466, "activity_10": 20.2385, "activity_20": 20.200797, "activity_30": 19.907187}, "trend_signal": 1, "fair_value": 16.68238, "relative_strength": -6.070062, "rate_of_change": 0.4907895233419662, "market_dynamics": -0.519839, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.983171, "high": 20.051341, "low": 19.487794, "close": 19.824104, "volume": 61940668}, "trend_line": 19.496126, "activity_lines": {"activity_5": 19.942873, "activity_10": 20.138847, "activity_20": 20.180995, "activity_30": 19.933824}, "trend_signal": 1, "fair_value": 16.722918, "relative_strength": -6.890951, "rate_of_change": 0.437355077447439, "market_dynamics": -0.566, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.728663, "high": 20.060429, "low": 19.569598, "close": 19.865005, "volume": 27655171}, "trend_line": 19.574871, "activity_lines": {"activity_5": 19.897425, "activity_10": 20.056959, "activity_20": 20.15892, "activity_30": 19.957623}, "trend_signal": 1, "fair_value": 16.761774, "relative_strength": -7.797025, "rate_of_change": 0.40390075443706813, "market_dynamics": -0.636588, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.92409, "high": 20.542172, "low": 19.901367, "close": 20.451277, "volume": 25396937}, "trend_line": 19.658918, "activity_lines": {"activity_5": 20.067398, "activity_10": 20.092408, "activity_20": 20.190669, "activity_30": 20.014165}, "trend_signal": 1, "fair_value": 16.802234, "relative_strength": -6.311639, "rate_of_change": 0.4293617056275783, "market_dynamics": -0.543241, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.478547, "high": 20.578529, "low": 19.914998, "close": 19.996803, "volume": 30310998}, "trend_line": 19.715273, "activity_lines": {"activity_5": 20.063459, "activity_10": 20.054811, "activity_20": 20.174524, "activity_30": 20.035964}, "trend_signal": 1, "fair_value": 16.840858, "relative_strength": -6.46329, "rate_of_change": 0.2866637929920657, "market_dynamics": -0.509353, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.033163, "high": 20.614887, "low": 19.878642, "close": 19.930517, "volume": 58038081}, "trend_line": 19.754117, "activity_lines": {"activity_5": 20.036516, "activity_10": 20.022514, "activity_20": 20.15014, "activity_30": 20.049851}, "trend_signal": 1, "fair_value": 16.880843, "relative_strength": -5.244063, "rate_of_change": 0.19702491565803318, "market_dynamics": -0.500466, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.921108, "high": 20.005799, "low": 19.507064, "close": 19.911697, "volume": 35889425}, "trend_line": 19.794758, "activity_lines": {"activity_5": 20.002568, "activity_10": 19.999238, "activity_20": 20.123847, "activity_30": 20.060017}, "trend_signal": 1, "fair_value": 16.920936, "relative_strength": -4.054734, "rate_of_change": 0.20573432869715622, "market_dynamics": -0.540415, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.071667, "high": 20.626861, "low": 20.043436, "close": 20.560991, "volume": 42929660}, "trend_line": 19.87816, "activity_lines": {"activity_5": 20.179212, "activity_10": 20.098291, "activity_20": 20.160857, "activity_30": 20.109452}, "trend_signal": 1, "fair_value": 16.965638, "relative_strength": -3.050965, "rate_of_change": 0.42133376927366084, "market_dynamics": -0.510418, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.57981, "high": 20.589219, "low": 20.193996, "close": 20.382198, "volume": 27898700}, "trend_line": 19.948876, "activity_lines": {"activity_5": 20.249859, "activity_10": 20.157634, "activity_20": 20.180814, "activity_30": 20.14197}, "trend_signal": 1, "fair_value": 17.006286, "relative_strength": -2.903833, "rate_of_change": 0.3557472120155856, "market_dynamics": -0.515796, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.363378, "high": 20.796242, "low": 20.288098, "close": 20.67391, "volume": 30898031}, "trend_line": 20.020075, "activity_lines": {"activity_5": 20.422348, "activity_10": 20.265158, "activity_20": 20.224944, "activity_30": 20.188747}, "trend_signal": 1, "fair_value": 17.047291, "relative_strength": -5.348198, "rate_of_change": 0.3569073265080199, "market_dynamics": -0.355153, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.768012, "high": 20.937394, "low": 20.419841, "close": 20.702141, "volume": 38500916}, "trend_line": 20.097971, "activity_lines": {"activity_5": 20.559108, "activity_10": 20.365255, "activity_20": 20.267586, "activity_30": 20.232751}, "trend_signal": 1, "fair_value": 17.086528, "relative_strength": -4.693004, "rate_of_change": 0.3890894514631071, "market_dynamics": 0.003389, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.796244, "high": 20.965626, "low": 20.363378, "close": 20.476299, "volume": 33575169}, "trend_line": 20.162886, "activity_lines": {"activity_5": 20.569145, "activity_10": 20.410062, "activity_20": 20.284278, "activity_30": 20.257159}, "trend_signal": 1, "fair_value": 17.124786, "relative_strength": -5.518837, "rate_of_change": 0.3229928036019117, "market_dynamics": 0.086157, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.50453, "high": 21.040905, "low": 20.32574, "close": 20.975035, "volume": 33617957}, "trend_line": 20.213976, "activity_lines": {"activity_5": 20.707787, "activity_10": 20.533689, "activity_20": 20.348068, "activity_30": 20.309556}, "trend_signal": 1, "fair_value": 17.165163, "relative_strength": -2.276406, "rate_of_change": 0.2533863455856395, "market_dynamics": 0.417266, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.087955, "high": 21.417307, "low": 20.702142, "close": 21.257336, "volume": 53541852}, "trend_line": 20.273112, "activity_lines": {"activity_5": 20.912927, "activity_10": 20.688462, "activity_20": 20.436272, "activity_30": 20.37687}, "trend_signal": 1, "fair_value": 17.204562, "relative_strength": -1.376048, "rate_of_change": 0.29255006536073014, "market_dynamics": 0.711982, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.200877, "high": 21.445537, "low": 21.087955, "close": 21.294975, "volume": 41680737}, "trend_line": 20.329867, "activity_lines": {"activity_5": 21.072271, "activity_10": 20.835422, "activity_20": 20.526732, "activity_30": 20.442796}, "trend_signal": 1, "fair_value": 17.24528, "relative_strength": 1.671523, "rate_of_change": 0.27995208629044716, "market_dynamics": 0.828445, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.426716, "high": 21.643147, "low": 21.153823, "close": 21.530226, "volume": 46769303}, "trend_line": 20.384011, "activity_lines": {"activity_5": 21.268627, "activity_10": 21.001552, "activity_20": 20.637961, "activity_30": 20.520239}, "trend_signal": 1, "fair_value": 17.285972, "relative_strength": 1.775838, "rate_of_change": 0.2663273694805817, "market_dynamics": 1.138016, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.596098, "high": 22.151293, "low": 21.558457, "close": 22.094831, "volume": 33345010}, "trend_line": 20.446522, "activity_lines": {"activity_5": 21.597979, "activity_10": 21.241252, "activity_20": 20.798602, "activity_30": 20.630614}, "trend_signal": 1, "fair_value": 17.329781, "relative_strength": 3.883205, "rate_of_change": 0.3066668282312085, "market_dynamics": 1.274801, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.264211, "high": 22.584154, "low": 22.066602, "close": 22.424183, "volume": 25040048}, "trend_line": 20.508802, "activity_lines": {"activity_5": 21.929214, "activity_10": 21.501141, "activity_20": 20.981334, "activity_30": 20.758205}, "trend_signal": 1, "fair_value": 17.375539, "relative_strength": 3.928832, "rate_of_change": 0.3045994815157202, "market_dynamics": 1.20462, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.367723, "high": 22.602975, "low": 22.207753, "close": 22.471233, "volume": 30953803}, "trend_line": 20.603705, "activity_lines": {"activity_5": 22.179521, "activity_10": 21.735708, "activity_20": 21.157788, "activity_30": 20.884814}, "trend_signal": 1, "fair_value": 17.419726, "relative_strength": 2.502597, "rate_of_change": 0.46274277746697334, "market_dynamics": 1.261648, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.452414, "high": 22.885277, "low": 22.283033, "close": 22.762947, "volume": 28454166}, "trend_line": 20.702575, "activity_lines": {"activity_5": 22.44614, "activity_10": 21.985332, "activity_20": 21.350805, "activity_30": 21.02412}, "trend_signal": 1, "fair_value": 17.468286, "relative_strength": 6.86656, "rate_of_change": 0.47986515046686024, "market_dynamics": 1.241209, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.922917, "high": 22.969967, "low": 22.395951, "close": 22.809996, "volume": 27226327}, "trend_line": 20.803923, "activity_lines": {"activity_5": 22.630578, "activity_10": 22.205528, "activity_20": 21.535065, "activity_30": 21.160082}, "trend_signal": 1, "fair_value": 17.519206, "relative_strength": 5.417143, "rate_of_change": 0.4895429674811058, "market_dynamics": 1.260902, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.922919, "high": 22.988789, "low": 22.386546, "close": 22.697077, "volume": 33061992}, "trend_line": 20.880752, "activity_lines": {"activity_5": 22.692057, "activity_10": 22.366868, "activity_20": 21.694807, "activity_30": 21.282221}, "trend_signal": 1, "fair_value": 17.568423, "relative_strength": 9.010961, "rate_of_change": 0.3693005400952505, "market_dynamics": 1.333678, "expectation": {"probability": 55.8913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.499465, "high": 23.158169, "low": 22.085421, "close": 23.158169, "volume": 41797463}, "trend_line": 20.97083, "activity_lines": {"activity_5": 22.867085, "activity_10": 22.571665, "activity_20": 21.884782, "activity_30": 21.429151}, "trend_signal": 1, "fair_value": 17.61588, "relative_strength": 10.427575, "rate_of_change": 0.4313925092352915, "market_dynamics": 1.454469, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.280498, "high": 23.694542, "low": 23.120527, "close": 23.666311, "volume": 25347127}, "trend_line": 21.060425, "activity_lines": {"activity_5": 23.16256, "activity_10": 22.829159, "activity_20": 22.107469, "activity_30": 21.603053}, "trend_signal": 1, "fair_value": 17.665169, "relative_strength": 8.835591, "rate_of_change": 0.4272363087202519, "market_dynamics": 1.48584, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.713363, "high": 23.845103, "low": 23.468702, "close": 23.703953, "volume": 23055609}, "trend_line": 21.152184, "activity_lines": {"activity_5": 23.390911, "activity_10": 23.049696, "activity_20": 22.318432, "activity_30": 21.773603}, "trend_signal": 1, "fair_value": 17.716572, "relative_strength": 6.926864, "rate_of_change": 0.43569396154161044, "market_dynamics": 1.523395, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.666311, "high": 24.343838, "low": 23.666311, "close": 24.193275, "volume": 44481505}, "trend_line": 21.271464, "activity_lines": {"activity_5": 23.719636, "activity_10": 23.315402, "activity_20": 22.558344, "activity_30": 21.969803}, "trend_signal": 1, "fair_value": 17.774737, "relative_strength": 7.297478, "rate_of_change": 0.5639134001481994, "market_dynamics": 1.680263, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.230915, "high": 24.861389, "low": 24.146224, "close": 24.484989, "volume": 28790710}, "trend_line": 21.41607, "activity_lines": {"activity_5": 24.05338, "activity_10": 23.585728, "activity_20": 22.805739, "activity_30": 22.177127}, "trend_signal": 1, "fair_value": 17.837287, "relative_strength": 11.865648, "rate_of_change": 0.6798121652557603, "market_dynamics": 1.648597, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.541448, "high": 25.266024, "low": 24.296787, "close": 25.237793, "volume": 26542883}, "trend_line": 21.585165, "activity_lines": {"activity_5": 24.518864, "activity_10": 23.94947, "activity_20": 23.103053, "activity_30": 22.42369}, "trend_signal": 1, "fair_value": 17.904608, "relative_strength": 12.548122, "rate_of_change": 0.7895706355087495, "market_dynamics": 1.692601, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.218972, "high": 25.425995, "low": 24.108587, "close": 24.532038, "volume": 41122419}, "trend_line": 21.732401, "activity_lines": {"activity_5": 24.610455, "activity_10": 24.133736, "activity_20": 23.310881, "activity_30": 22.613811}, "trend_signal": 1, "fair_value": 17.966871, "relative_strength": 9.089766, "rate_of_change": 0.6821166296389186, "market_dynamics": 1.70786, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.673188, "high": 25.03077, "low": 24.550858, "close": 24.692009, "volume": 25264823}, "trend_line": 21.889362, "activity_lines": {"activity_5": 24.697655, "activity_10": 24.309618, "activity_20": 23.514183, "activity_30": 22.804753}, "trend_signal": 1, "fair_value": 18.03064, "relative_strength": 5.392787, "rate_of_change": 0.7222441735729017, "market_dynamics": 1.500323, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.786111, "high": 25.021362, "low": 24.597907, "close": 24.739059, "volume": 24150504}, "trend_line": 22.050013, "activity_lines": {"activity_5": 24.734668, "activity_10": 24.458982, "activity_20": 23.702832, "activity_30": 22.988605}, "trend_signal": 1, "fair_value": 18.097954, "relative_strength": 7.378646, "rate_of_change": 0.7339227155181656, "market_dynamics": 1.368668, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.786111, "high": 25.708297, "low": 24.729651, "close": 25.538914, "volume": 23497575}, "trend_line": 22.240506, "activity_lines": {"activity_5": 25.001913, "activity_10": 24.718699, "activity_20": 23.948435, "activity_30": 23.213695}, "trend_signal": 1, "fair_value": 18.171702, "relative_strength": 9.23331, "rate_of_change": 0.8639133228628937, "market_dynamics": 1.247732, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.614194, "high": 26.658713, "low": 25.604784, "close": 26.611662, "volume": 27804625}, "trend_line": 22.465395, "activity_lines": {"activity_5": 25.55648, "activity_10": 25.121792, "activity_20": 24.272096, "activity_30": 23.495705}, "trend_signal": 1, "fair_value": 18.253045, "relative_strength": 11.978627, "rate_of_change": 1.0111685408596414, "market_dynamics": 1.19194, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.592842, "high": 26.639892, "low": 25.764757, "close": 26.442282, "volume": 25238304}, "trend_line": 22.665095, "activity_lines": {"activity_5": 25.962995, "activity_10": 25.431298, "activity_20": 24.552785, "activity_30": 23.752278}, "trend_signal": 1, "fair_value": 18.335022, "relative_strength": 12.200529, "rate_of_change": 0.8889227186969113, "market_dynamics": 1.197785, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.517561, "high": 26.809274, "low": 26.037648, "close": 26.367001, "volume": 25344348}, "trend_line": 22.877435, "activity_lines": {"activity_5": 26.217067, "activity_10": 25.676644, "activity_20": 24.801614, "activity_30": 23.991111}, "trend_signal": 1, "fair_value": 18.412413, "relative_strength": 12.933009, "rate_of_change": 0.9368590778022219, "market_dynamics": 1.210411, "expectation": {"probability": 59.6716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.367002, "high": 27.035114, "low": 26.291719, "close": 26.837503, "volume": 28664150}, "trend_line": 23.107668, "activity_lines": {"activity_5": 26.516307, "activity_10": 25.959117, "activity_20": 25.0711, "activity_30": 24.246599}, "trend_signal": 1, "fair_value": 18.491708, "relative_strength": 14.969731, "rate_of_change": 1.0063759333159592, "market_dynamics": 1.263366, "expectation": {"probability": 59.8646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.997475, "high": 27.392698, "low": 26.028238, "close": 26.988066, "volume": 36179312}, "trend_line": 23.343547, "activity_lines": {"activity_5": 26.725838, "activity_10": 26.220888, "activity_20": 25.329653, "activity_30": 24.496948}, "trend_signal": 1, "fair_value": 18.574985, "relative_strength": 15.324995, "rate_of_change": 1.0207823654035562, "market_dynamics": 1.326652, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.978654, "high": 27.665588, "low": 26.743403, "close": 27.665588, "volume": 25493042}, "trend_line": 23.580367, "activity_lines": {"activity_5": 27.0646, "activity_10": 26.560334, "activity_20": 25.629431, "activity_30": 24.775789}, "trend_signal": 1, "fair_value": 18.664424, "relative_strength": 17.184889, "rate_of_change": 1.0144987820402702, "market_dynamics": 1.343822, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.80674, "high": 28.493675, "low": 27.63736, "close": 28.493675, "volume": 26153381}, "trend_line": 23.850749, "activity_lines": {"activity_5": 27.609129, "activity_10": 27.0062, "activity_20": 25.983115, "activity_30": 25.092777}, "trend_signal": 1, "fair_value": 18.762904, "relative_strength": 18.416242, "rate_of_change": 1.1466403385494444, "market_dynamics": 1.379307, "expectation": {"probability": 60.923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.568956, "high": 28.964179, "low": 28.371344, "close": 28.794798, "volume": 27314634}, "trend_line": 24.121445, "activity_lines": {"activity_5": 28.117273, "activity_10": 27.434786, "activity_20": 26.336799, "activity_30": 25.411747}, "trend_signal": 1, "fair_value": 18.861192, "relative_strength": 14.881661, "rate_of_change": 1.1349580677738922, "market_dynamics": 1.39449, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.841847, "high": 28.907717, "low": 27.91025, "close": 28.041992, "volume": 24881982}, "trend_line": 24.366107, "activity_lines": {"activity_5": 28.212628, "activity_10": 27.651902, "activity_20": 26.590064, "activity_30": 25.664686}, "trend_signal": 1, "fair_value": 18.953577, "relative_strength": 11.408156, "rate_of_change": 1.0142924687969486, "market_dynamics": 1.246831, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.173732, "high": 28.371343, "low": 27.016293, "close": 27.213905, "volume": 43418155}, "trend_line": 24.590694, "activity_lines": {"activity_5": 27.951655, "activity_10": 27.658403, "activity_20": 26.739549, "activity_30": 25.848415}, "trend_signal": 1, "fair_value": 19.039815, "relative_strength": 10.635321, "rate_of_change": 0.9217188449513074, "market_dynamics": 1.146085, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.251545, "high": 27.308007, "low": 26.799862, "close": 27.279776, "volume": 7700661}, "trend_line": 24.800852, "activity_lines": {"activity_5": 27.697583, "activity_10": 27.646427, "activity_20": 26.8738, "activity_30": 26.021904}, "trend_signal": 1, "fair_value": 19.125952, "relative_strength": 10.034254, "rate_of_change": 0.8546241110559948, "market_dynamics": 0.706858, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.279776, "high": 27.722049, "low": 27.157446, "close": 27.580898, "volume": 9743822}, "trend_line": 25.011637, "activity_lines": {"activity_5": 27.569606, "activity_10": 27.677052, "activity_20": 27.017101, "activity_30": 26.201262}, "trend_signal": 1, "fair_value": 19.214684, "relative_strength": 11.415506, "rate_of_change": 0.8499103175971588, "market_dynamics": 0.199578, "expectation": {"probability": 60.9133, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.56208, "high": 28.098455, "low": 26.969243, "close": 27.703232, "volume": 34246864}, "trend_line": 25.225246, "activity_lines": {"activity_5": 27.543259, "activity_10": 27.709218, "activity_20": 27.153413, "activity_30": 26.374913}, "trend_signal": 1, "fair_value": 19.305376, "relative_strength": 9.952625, "rate_of_change": 0.8540384621766187, "market_dynamics": -0.09149, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.674999, "high": 28.597186, "low": 27.656179, "close": 28.521906, "volume": 38828334}, "trend_line": 25.458302, "activity_lines": {"activity_5": 27.862574, "activity_10": 27.865938, "activity_20": 27.34865, "activity_30": 26.587601}, "trend_signal": 1, "fair_value": 19.400641, "relative_strength": 9.308732, "rate_of_change": 0.9238998105310897, "market_dynamics": -0.269045, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.437215, "high": 28.681877, "low": 28.098453, "close": 28.230192, "volume": 16501901}, "trend_line": 25.662814, "activity_lines": {"activity_5": 28.052657, "activity_10": 27.938994, "activity_20": 27.495491, "activity_30": 26.766432}, "trend_signal": 1, "fair_value": 19.49077, "relative_strength": 5.568093, "rate_of_change": 0.803321446968463, "market_dynamics": -0.337247, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.844382, "high": 30.582709, "low": 27.693821, "close": 30.441557, "volume": 44368193}, "trend_line": 25.93006, "activity_lines": {"activity_5": 28.912109, "activity_10": 28.391533, "activity_20": 27.835105, "activity_30": 27.074738}, "trend_signal": 1, "fair_value": 19.593212, "relative_strength": 11.758266, "rate_of_change": 1.0413744961873632, "market_dynamics": 0.061322, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.488611, "high": 31.203775, "low": 30.215717, "close": 30.968523, "volume": 28917730}, "trend_line": 26.213303, "activity_lines": {"activity_5": 29.736431, "activity_10": 28.889411, "activity_20": 28.200126, "activity_30": 27.399801}, "trend_signal": 1, "fair_value": 19.695015, "relative_strength": 13.005325, "rate_of_change": 1.0923345337419148, "market_dynamics": 0.335275, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.968523, "high": 32.10714, "low": 30.968523, "close": 31.636637, "volume": 28101471}, "trend_line": 26.509093, "activity_lines": {"activity_5": 30.557616, "activity_10": 29.463767, "activity_20": 28.598127, "activity_30": 27.749693}, "trend_signal": 1, "fair_value": 19.804857, "relative_strength": 11.331674, "rate_of_change": 1.1283965244669862, "market_dynamics": 0.574503, "expectation": {"probability": 61.9447, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.617815, "high": 32.831712, "low": 31.589586, "close": 32.48354, "volume": 35016045}, "trend_line": 26.831544, "activity_lines": {"activity_5": 31.398875, "activity_10": 30.140436, "activity_20": 29.043715, "activity_30": 28.135141}, "trend_signal": 1, "fair_value": 19.925005, "relative_strength": 14.940278, "rate_of_change": 1.2163788478164868, "market_dynamics": 1.127431, "expectation": {"probability": 62.6184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.605875, "high": 32.944634, "low": 31.260234, "close": 32.699974, "volume": 47487093}, "trend_line": 27.164974, "activity_lines": {"activity_5": 32.04817, "activity_10": 30.775701, "activity_20": 29.473039, "activity_30": 28.51375}, "trend_signal": 1, "fair_value": 20.051037, "relative_strength": 13.794384, "rate_of_change": 1.2426791391505456, "market_dynamics": 1.308395, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.831712, "high": 33.791539, "low": 30.639172, "close": 32.060089, "volume": 44370318}, "trend_line": 27.461705, "activity_lines": {"activity_5": 32.186184, "activity_10": 31.194876, "activity_20": 29.80732, "activity_30": 28.829564}, "trend_signal": 1, "fair_value": 20.169146, "relative_strength": 8.896905, "rate_of_change": 1.0923294091869833, "market_dynamics": 1.379096, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.060089, "high": 32.756434, "low": 31.006164, "close": 31.71192, "volume": 49328360}, "trend_line": 27.729892, "activity_lines": {"activity_5": 32.10024, "activity_10": 31.463834, "activity_20": 30.082497, "activity_30": 29.103771}, "trend_signal": 1, "fair_value": 20.281518, "relative_strength": 7.375215, "rate_of_change": 0.9765853940969836, "market_dynamics": 1.345535, "expectation": {"probability": 61.9953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.711919, "high": 32.078911, "low": 31.307286, "close": 31.768377, "volume": 44577227}, "trend_line": 27.998706, "activity_lines": {"activity_5": 31.983555, "activity_10": 31.667947, "activity_20": 30.337958, "activity_30": 29.364318}, "trend_signal": 1, "fair_value": 20.39302, "relative_strength": 7.535968, "rate_of_change": 0.9694015396814347, "market_dynamics": 1.215945, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.768377, "high": 32.22947, "low": 30.865012, "close": 32.11655, "volume": 25123151}, "trend_line": 28.262815, "activity_lines": {"activity_5": 31.974145, "activity_10": 31.861452, "activity_20": 30.600857, "activity_30": 29.629986}, "trend_signal": 1, "fair_value": 20.505024, "relative_strength": 10.264279, "rate_of_change": 0.9432900220460234, "market_dynamics": 1.013791, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.078909, "high": 32.577642, "low": 30.526248, "close": 30.676809, "volume": 46718199}, "trend_line": 28.469209, "activity_lines": {"activity_5": 31.509287, "activity_10": 31.727829, "activity_20": 30.7015, "activity_30": 29.785727}, "trend_signal": 1, "fair_value": 20.604893, "relative_strength": 13.954347, "rate_of_change": 0.7302669603151686, "market_dynamics": 0.751914, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.94536, "high": 30.93686, "low": 26.771635, "close": 29.716433, "volume": 80548925}, "trend_line": 28.618497, "activity_lines": {"activity_5": 30.859182, "activity_10": 31.375108, "activity_20": 30.693113, "activity_30": 29.866194}, "trend_signal": 1, "fair_value": 20.697645, "relative_strength": 11.267532, "rate_of_change": 0.5243840810610583, "market_dynamics": 0.413411, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.716432, "high": 31.10152, "low": 29.542085, "close": 30.752827, "volume": 30037144}, "trend_line": 28.825856, "activity_lines": {"activity_5": 30.710785, "activity_10": 31.224006, "activity_20": 30.773664, "activity_30": 30.003892}, "trend_signal": 1, "fair_value": 20.798057, "relative_strength": 10.102453, "rate_of_change": 0.7245628587692788, "market_dynamics": -0.043626, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.413819, "high": 31.866709, "low": 30.103868, "close": 30.200727, "volume": 37009637}, "trend_line": 29.00948, "activity_lines": {"activity_5": 30.442294, "activity_10": 30.976445, "activity_20": 30.790877, "activity_30": 30.092594}, "trend_signal": 1, "fair_value": 20.892389, "relative_strength": 2.748188, "rate_of_change": 0.6370114386195442, "market_dynamics": -0.520615, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.442877, "high": 30.95623, "low": 29.774548, "close": 30.723768, "volume": 30160300}, "trend_line": 29.208971, "activity_lines": {"activity_5": 30.45266, "activity_10": 30.850089, "activity_20": 30.851208, "activity_30": 30.203193}, "trend_signal": 1, "fair_value": 20.991587, "relative_strength": 0.415289, "rate_of_change": 0.6876752013479673, "market_dynamics": -0.818383, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.752825, "high": 31.430842, "low": 30.64628, "close": 31.333981, "volume": 25912958}, "trend_line": 29.40214, "activity_lines": {"activity_5": 30.759283, "activity_10": 30.866677, "activity_20": 30.956884, "activity_30": 30.34029}, "trend_signal": 1, "fair_value": 21.088934, "relative_strength": 0.273497, "rate_of_change": 0.6613344920641027, "market_dynamics": -0.983, "expectation": {"probability": 60.7913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.314612, "high": 32.050741, "low": 30.287901, "close": 31.963568, "volume": 29044014}, "trend_line": 29.580536, "activity_lines": {"activity_5": 31.231957, "activity_10": 31.022571, "activity_20": 31.102901, "activity_30": 30.505544}, "trend_signal": 1, "fair_value": 21.190328, "relative_strength": 0.787441, "rate_of_change": 0.6067449512178343, "market_dynamics": -0.97849, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.157287, "high": 33.280856, "low": 31.702048, "close": 32.651268, "volume": 33249446}, "trend_line": 29.787503, "activity_lines": {"activity_5": 31.784055, "activity_10": 31.305257, "activity_20": 31.29211, "activity_30": 30.703655}, "trend_signal": 1, "fair_value": 21.291837, "relative_strength": 3.1308, "rate_of_change": 0.6996729200579812, "market_dynamics": -0.860064, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.854671, "high": 33.358339, "low": 32.031368, "close": 32.234772, "volume": 30321022}, "trend_line": 29.983095, "activity_lines": {"activity_5": 32.070758, "activity_10": 31.495137, "activity_20": 31.417508, "activity_30": 30.861544}, "trend_signal": 1, "fair_value": 21.390258, "relative_strength": -0.045967, "rate_of_change": 0.656624356865353, "market_dynamics": -0.770731, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.215398, "high": 33.145252, "low": 31.74079, "close": 32.767502, "volume": 23087979}, "trend_line": 30.180762, "activity_lines": {"activity_5": 32.399435, "activity_10": 31.773398, "activity_20": 31.572063, "activity_30": 31.041183}, "trend_signal": 1, "fair_value": 21.497766, "relative_strength": 0.032412, "rate_of_change": 0.6592614938517944, "market_dynamics": -0.652673, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.767502, "high": 32.767502, "low": 29.212762, "close": 29.76486, "volume": 37971046}, "trend_line": 30.273321, "activity_lines": {"activity_5": 31.590982, "activity_10": 31.493888, "activity_20": 31.420436, "activity_30": 31.01435}, "trend_signal": 1, "fair_value": 21.586331, "relative_strength": -6.199148, "rate_of_change": 0.30668211756879377, "market_dynamics": -0.722764, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.822977, "high": 30.249157, "low": 29.270878, "close": 29.542086, "volume": 46870616}, "trend_line": 30.335871, "activity_lines": {"activity_5": 30.812879, "activity_10": 31.190454, "activity_20": 31.240283, "activity_30": 30.967174}, "trend_signal": 1, "fair_value": 21.669039, "relative_strength": -6.347141, "rate_of_change": 0.20661756931128122, "market_dynamics": -0.863997, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.425853, "high": 30.830313, "low": 29.367738, "close": 30.152298, "volume": 29134330}, "trend_line": 30.391159, "activity_lines": {"activity_5": 30.399613, "activity_10": 31.001138, "activity_20": 31.12253, "activity_30": 30.955331}, "trend_signal": 1, "fair_value": 21.75376, "relative_strength": -7.184632, "rate_of_change": 0.18225288471195483, "market_dynamics": -1.014625, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.268529, "high": 30.278216, "low": 29.755174, "close": 29.861721, "volume": 23271811}, "trend_line": 30.426723, "activity_lines": {"activity_5": 30.056085, "activity_10": 30.769909, "activity_20": 30.980989, "activity_30": 30.921173}, "trend_signal": 0, "fair_value": 21.836619, "relative_strength": -7.184335, "rate_of_change": 0.11702087439311155, "market_dynamics": -1.224494, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.016694, "high": 30.220101, "low": 29.048103, "close": 29.58083, "volume": 33074867}, "trend_line": 30.478018, "activity_lines": {"activity_5": 29.777131, "activity_10": 30.493772, "activity_20": 30.821149, "activity_30": 30.8666}, "trend_signal": 0, "fair_value": 21.918434, "relative_strength": -9.857767, "rate_of_change": 0.16858535833779947, "market_dynamics": -1.272557, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.377423, "high": 29.881092, "low": 29.251508, "close": 29.445225, "volume": 19311723}, "trend_line": 30.552395, "activity_lines": {"activity_5": 29.665419, "activity_10": 30.21376, "activity_20": 30.662216, "activity_30": 30.799968}, "trend_signal": 0, "fair_value": 22.004567, "relative_strength": -10.345874, "rate_of_change": 0.2440348975448532, "market_dynamics": -1.309763, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.532399, "high": 31.072464, "low": 29.174021, "close": 30.685024, "volume": 25111441}, "trend_line": 30.665903, "activity_lines": {"activity_5": 29.988283, "activity_10": 30.193508, "activity_20": 30.636858, "activity_30": 30.808524}, "trend_signal": 0, "fair_value": 22.096714, "relative_strength": -6.331213, "rate_of_change": 0.37151915586322937, "market_dynamics": -1.202011, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.839999, "high": 31.053092, "low": 30.074811, "close": 30.152298, "volume": 17091507}, "trend_line": 30.751616, "activity_lines": {"activity_5": 30.057376, "activity_10": 30.099642, "activity_20": 30.567313, "activity_30": 30.775389}, "trend_signal": 0, "fair_value": 22.183888, "relative_strength": -4.85012, "rate_of_change": 0.2795058733473408, "market_dynamics": -1.104933, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.026381, "high": 30.636594, "low": 28.45726, "close": 28.573492, "volume": 39045718}, "trend_line": 30.780625, "activity_lines": {"activity_5": 29.6002, "activity_10": 29.764157, "activity_20": 30.354831, "activity_30": 30.634865}, "trend_signal": 0, "fair_value": 22.261494, "relative_strength": -12.427538, "rate_of_change": 0.09433325390120005, "market_dynamics": -1.009955, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.786581, "high": 29.977952, "low": 28.699407, "close": 29.871407, "volume": 24047884}, "trend_line": 30.825609, "activity_lines": {"activity_5": 29.661545, "activity_10": 29.731225, "activity_20": 30.281175, "activity_30": 30.576205}, "trend_signal": 0, "fair_value": 22.346223, "relative_strength": -9.103332, "rate_of_change": 0.14614388109403065, "market_dynamics": -0.952148, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.871406, "high": 30.694711, "low": 29.629258, "close": 30.442877, "volume": 16653062}, "trend_line": 30.899365, "activity_lines": {"activity_5": 29.894007, "activity_10": 29.854853, "activity_20": 30.272635, "activity_30": 30.551513}, "trend_signal": 0, "fair_value": 22.435858, "relative_strength": -7.348956, "rate_of_change": 0.2392685899571343, "market_dynamics": -0.983589, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.258844, "high": 31.053092, "low": 30.094183, "close": 30.394445, "volume": 17070755}, "trend_line": 30.897794, "activity_lines": {"activity_5": 30.043816, "activity_10": 29.957347, "activity_20": 30.260596, "activity_30": 30.518937}, "trend_signal": 0, "fair_value": 22.523442, "relative_strength": -5.701981, "rate_of_change": -0.005084246876912955, "market_dynamics": -0.986136, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.404132, "high": 30.859372, "low": 30.007009, "close": 30.655966, "volume": 17100801}, "trend_line": 30.887376, "activity_lines": {"activity_5": 30.30017, "activity_10": 30.091893, "activity_20": 30.270236, "activity_30": 30.503336}, "trend_signal": 0, "fair_value": 22.609505, "relative_strength": -3.607178, "rate_of_change": -0.03371761751017361, "market_dynamics": -0.942311, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.714082, "high": 30.74314, "low": 28.951242, "close": 29.067474, "volume": 22151908}, "trend_line": 30.801737, "activity_lines": {"activity_5": 29.993449, "activity_10": 29.928465, "activity_20": 30.129052, "activity_30": 30.385923}, "trend_signal": 0, "fair_value": 22.689227, "relative_strength": -8.832011, "rate_of_change": -0.27726214101191526, "market_dynamics": -1.002845, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.067474, "high": 29.096532, "low": 28.098881, "close": 28.166683, "volume": 40655493}, "trend_line": 30.657842, "activity_lines": {"activity_5": 29.353532, "activity_10": 29.615698, "activity_20": 29.907475, "activity_30": 30.215919}, "trend_signal": 0, "fair_value": 22.766305, "relative_strength": -11.286915, "rate_of_change": -0.46716521214371953, "market_dynamics": -0.918093, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.166683, "high": 28.166683, "low": 27.353065, "close": 27.750187, "volume": 23321910}, "trend_line": 30.492849, "activity_lines": {"activity_5": 28.688431, "activity_10": 29.252915, "activity_20": 29.658408, "activity_30": 30.028329}, "trend_signal": 0, "fair_value": 22.845368, "relative_strength": -12.843518, "rate_of_change": -0.5381755180289567, "market_dynamics": -0.929269, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.779247, "high": 28.544433, "low": 27.653328, "close": 28.156996, "volume": 18424508}, "trend_line": 30.362746, "activity_lines": {"activity_5": 28.338446, "activity_10": 28.994917, "activity_20": 29.465151, "activity_30": 29.877628}, "trend_signal": 0, "fair_value": 22.926418, "relative_strength": -13.713225, "rate_of_change": -0.4266672490982994, "market_dynamics": -1.055605, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.205427, "high": 28.999674, "low": 28.040767, "close": 28.709095, "volume": 17777133}, "trend_line": 30.262652, "activity_lines": {"activity_5": 28.321657, "activity_10": 28.883265, "activity_20": 29.342601, "activity_30": 29.770941}, "trend_signal": 0, "fair_value": 23.009684, "relative_strength": -11.352321, "rate_of_change": -0.32966056495681295, "market_dynamics": -0.967995, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.893128, "high": 28.980302, "low": 28.302285, "close": 28.883442, "volume": 24108133}, "trend_line": 30.166487, "activity_lines": {"activity_5": 28.492776, "activity_10": 28.829552, "activity_20": 29.255427, "activity_30": 29.68196}, "trend_signal": 0, "fair_value": 23.092826, "relative_strength": -9.092302, "rate_of_change": -0.3177679206700033, "market_dynamics": -0.918132, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.902813, "high": 29.45491, "low": 28.060137, "close": 28.089195, "volume": 29417321}, "trend_line": 30.032242, "activity_lines": {"activity_5": 28.411414, "activity_10": 28.625796, "activity_20": 29.10857, "activity_30": 29.547941}, "trend_signal": 0, "fair_value": 23.163848, "relative_strength": -12.832307, "rate_of_change": -0.4450137001368437, "market_dynamics": -0.823582, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.166683, "high": 28.515376, "low": 26.016407, "close": 26.045464, "volume": 41946643}, "trend_line": 29.877864, "activity_lines": {"activity_5": 27.653974, "activity_10": 28.082855, "activity_20": 28.78935, "activity_30": 29.29073}, "trend_signal": 0, "fair_value": 23.220029, "relative_strength": -17.889289, "rate_of_change": -0.5140408764687007, "market_dynamics": -0.760116, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.161696, "high": 26.394158, "low": 25.183417, "close": 25.522425, "volume": 29263648}, "trend_line": 29.738063, "activity_lines": {"activity_5": 26.835836, "activity_10": 27.52477, "activity_20": 28.438027, "activity_30": 29.009734}, "trend_signal": 0, "fair_value": 23.277083, "relative_strength": -17.838004, "rate_of_change": -0.4679082815290896, "market_dynamics": -0.830781, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.725827, "high": 26.868768, "low": 25.619284, "close": 26.384472, "volume": 33270066}, "trend_line": 29.592452, "activity_lines": {"activity_5": 26.480686, "activity_10": 27.212002, "activity_20": 28.187946, "activity_30": 28.793373}, "trend_signal": 0, "fair_value": 23.336996, "relative_strength": -15.785135, "rate_of_change": -0.48964520654892296, "market_dynamics": -0.915385, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.52976, "high": 26.859083, "low": 25.813002, "close": 26.752539, "volume": 28914196}, "trend_line": 29.477512, "activity_lines": {"activity_5": 26.403199, "activity_10": 27.04382, "activity_20": 27.99086, "activity_30": 28.610153}, "trend_signal": 0, "fair_value": 23.396817, "relative_strength": -11.353714, "rate_of_change": -0.3884098553239208, "market_dynamics": -1.019873, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.800966, "high": 26.955941, "low": 26.326357, "close": 26.88814, "volume": 36165154}, "trend_line": 29.349658, "activity_lines": {"activity_5": 26.512972, "activity_10": 26.942382, "activity_20": 27.821495, "activity_30": 28.443096}, "trend_signal": 0, "fair_value": 23.458173, "relative_strength": -13.275508, "rate_of_change": -0.43373402748508505, "market_dynamics": -1.025645, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.907513, "high": 27.178718, "low": 26.248869, "close": 26.694422, "volume": 22434522}, "trend_line": 29.195006, "activity_lines": {"activity_5": 26.638244, "activity_10": 26.828968, "activity_20": 27.646502, "activity_30": 28.271791}, "trend_signal": 0, "fair_value": 23.520119, "relative_strength": -14.203393, "rate_of_change": -0.526929479041978, "market_dynamics": -1.062165, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.694422, "high": 26.694422, "low": 25.658027, "close": 25.967976, "volume": 21551980}, "trend_line": 28.995153, "activity_lines": {"activity_5": 26.478103, "activity_10": 26.60267, "activity_20": 27.415424, "activity_30": 28.063595}, "trend_signal": 0, "fair_value": 23.580085, "relative_strength": -16.712875, "rate_of_change": -0.6845451581684927, "market_dynamics": -1.227778, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.967976, "high": 26.558819, "low": 25.764573, "close": 26.520075, "volume": 26118695}, "trend_line": 28.79078, "activity_lines": {"activity_5": 26.472291, "activity_10": 26.516553, "activity_20": 27.259388, "activity_30": 27.903913}, "trend_signal": 0, "fair_value": 23.64349, "relative_strength": -14.947939, "rate_of_change": -0.7048522903120974, "market_dynamics": -1.181527, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.432902, "high": 26.771909, "low": 26.345728, "close": 26.616934, "volume": 5391814}, "trend_line": 28.603518, "activity_lines": {"activity_5": 26.489725, "activity_10": 26.487847, "activity_20": 27.129873, "activity_30": 27.763665}, "trend_signal": 0, "fair_value": 23.708814, "relative_strength": -14.470613, "rate_of_change": -0.6504235036355406, "market_dynamics": -1.115787, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.636305, "high": 27.304635, "low": 26.510389, "close": 26.946255, "volume": 12226303}, "trend_line": 28.409477, "activity_lines": {"activity_5": 26.625974, "activity_10": 26.560227, "activity_20": 27.041039, "activity_30": 27.656745}, "trend_signal": 0, "fair_value": 23.769797, "relative_strength": -13.742594, "rate_of_change": -0.6783815892856331, "market_dynamics": -0.821493, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.946256, "high": 27.653328, "low": 26.297298, "close": 27.508039, "volume": 33915733}, "trend_line": 28.334249, "activity_lines": {"activity_5": 26.94561, "activity_10": 26.755531, "activity_20": 27.019638, "activity_30": 27.598587}, "trend_signal": 0, "fair_value": 23.831134, "relative_strength": -14.096711, "rate_of_change": -0.26479896127619384, "market_dynamics": -0.288181, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.537098, "high": 27.992336, "low": 26.200438, "close": 26.200438, "volume": 27498984}, "trend_line": 28.222861, "activity_lines": {"activity_5": 26.775137, "activity_10": 26.686496, "activity_20": 26.887679, "activity_30": 27.460922}, "trend_signal": 0, "fair_value": 23.885133, "relative_strength": -17.885386, "rate_of_change": -0.3931214128879789, "market_dynamics": -0.0842, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.152009, "high": 26.830026, "low": 25.20279, "close": 26.210125, "volume": 34670593}, "trend_line": 28.091455, "activity_lines": {"activity_5": 26.592396, "activity_10": 26.606896, "activity_20": 26.776613, "activity_30": 27.331068}, "trend_signal": 0, "fair_value": 23.938403, "relative_strength": -16.206294, "rate_of_change": -0.4656012726704139, "market_dynamics": 0.131517, "expectation": {"probability": 62.6872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.152009, "high": 27.324006, "low": 25.706457, "close": 27.285263, "volume": 35083621}, "trend_line": 28.005573, "activity_lines": {"activity_5": 26.788697, "activity_10": 26.725944, "activity_20": 26.789113, "activity_30": 27.279056}, "trend_signal": 0, "fair_value": 23.999441, "relative_strength": -11.089432, "rate_of_change": -0.3057228612757921, "market_dynamics": 0.382211, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.895475, "high": 29.735804, "low": 27.411179, "close": 29.309622, "volume": 41605104}, "trend_line": 27.996533, "activity_lines": {"activity_5": 27.61523, "activity_10": 27.203373, "activity_20": 27.002895, "activity_30": 27.363188}, "trend_signal": 0, "fair_value": 24.073512, "relative_strength": -4.853547, "rate_of_change": -0.03227928955425703, "market_dynamics": 0.607192, "expectation": {"probability": 63.2515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.164334, "high": 31.430842, "low": 28.360402, "close": 31.217751, "volume": 49071177}, "trend_line": 28.055617, "activity_lines": {"activity_5": 28.920248, "activity_10": 27.983707, "activity_20": 27.392961, "activity_30": 27.571008}, "trend_signal": 0, "fair_value": 24.156341, "relative_strength": 0.790832, "rate_of_change": 0.21104041704021756, "market_dynamics": 1.090662, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.285552, "high": 32.496292, "low": 31.043404, "close": 31.692362, "volume": 35709237}, "trend_line": 28.089195, "activity_lines": {"activity_5": 30.136155, "activity_10": 28.768091, "activity_20": 27.811717, "activity_30": 27.805637}, "trend_signal": 0, "fair_value": 24.241166, "relative_strength": 1.240124, "rate_of_change": 0.11968369827688534, "market_dynamics": 1.477741, "expectation": {"probability": 66.7445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.721419, "high": 33.280853, "low": 31.67299, "close": 33.019333, "volume": 43395329}, "trend_line": 28.184763, "activity_lines": {"activity_5": 31.428258, "activity_10": 29.689663, "activity_20": 28.340015, "activity_30": 28.123711}, "trend_signal": 0, "fair_value": 24.332718, "relative_strength": 5.616923, "rate_of_change": 0.3402304694029149, "market_dynamics": 1.727672, "expectation": {"probability": 66.8221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.7675, "high": 33.077449, "low": 31.140265, "close": 31.827965, "volume": 39898672}, "trend_line": 28.293246, "activity_lines": {"activity_5": 31.869291, "activity_10": 30.276454, "activity_20": 28.734324, "activity_30": 28.358756}, "trend_signal": 1, "fair_value": 24.415108, "relative_strength": 9.188331, "rate_of_change": 0.3848994579092244, "market_dynamics": 1.695283, "expectation": {"probability": 65.1278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.78922, "high": 32.476919, "low": 31.198378, "close": 32.283203, "volume": 29174720}, "trend_line": 28.373639, "activity_lines": {"activity_5": 32.159223, "activity_10": 30.85127, "activity_20": 29.157969, "activity_30": 28.616172}, "trend_signal": 1, "fair_value": 24.500699, "relative_strength": 11.43373, "rate_of_change": 0.28414201749774776, "market_dynamics": 1.541837, "expectation": {"probability": 65.7173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.254145, "high": 32.496291, "low": 30.588165, "close": 30.626909, "volume": 48791408}, "trend_line": 28.379773, "activity_lines": {"activity_5": 31.698819, "activity_10": 31.027907, "activity_20": 29.403899, "activity_30": 28.761545}, "trend_signal": 1, "fair_value": 24.574316, "relative_strength": 10.79049, "rate_of_change": 0.021618658079069156, "market_dynamics": 1.433342, "expectation": {"probability": 65.2772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.26853, "high": 31.653619, "low": 29.803606, "close": 30.694712, "volume": 32899651}, "trend_line": 28.389782, "activity_lines": {"activity_5": 31.300405, "activity_10": 31.160164, "activity_20": 29.63447, "activity_30": 28.910896}, "trend_signal": 1, "fair_value": 24.644808, "relative_strength": 11.524097, "rate_of_change": 0.03526807631618532, "market_dynamics": 1.158743, "expectation": {"probability": 64.5506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.888429, "high": 31.614872, "low": 29.870001, "close": 30.77, "volume": 29493833}, "trend_line": 28.393583, "activity_lines": {"activity_5": 30.993596, "activity_10": 31.224396, "activity_20": 29.847582, "activity_30": 29.064458}, "trend_signal": 1, "fair_value": 24.710371, "relative_strength": 7.877989, "rate_of_change": 0.013388619891478128, "market_dynamics": 0.916504, "expectation": {"probability": 64.666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.57, "high": 31.66, "low": 30.549999, "close": 30.99, "volume": 26186296}, "trend_line": 28.457667, "activity_lines": {"activity_5": 30.910077, "activity_10": 31.245721, "activity_20": 30.060763, "activity_30": 29.231969}, "trend_signal": 1, "fair_value": 24.779588, "relative_strength": 6.006373, "rate_of_change": 0.22569888414576328, "market_dynamics": 0.68673, "expectation": {"probability": 65.6562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.639999, "high": 30.76, "low": 27.879999, "close": 29.59, "volume": 54575806}, "trend_line": 28.505111, "activity_lines": {"activity_5": 30.415756, "activity_10": 30.945142, "activity_20": 30.120432, "activity_30": 29.305023}, "trend_signal": 1, "fair_value": 24.838869, "relative_strength": -2.076381, "rate_of_change": 0.1667178128129713, "market_dynamics": 0.497104, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.59, "high": 29.75, "low": 27.23, "close": 27.610001, "volume": 41879645}, "trend_line": 28.500438, "activity_lines": {"activity_5": 29.440981, "activity_10": 30.279465, "activity_20": 29.978663, "activity_30": 29.247273}, "trend_signal": 1, "fair_value": 24.88837, "relative_strength": -6.143014, "rate_of_change": -0.016393551317868474, "market_dynamics": 0.230636, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.440001, "high": 27.790001, "low": 26.5, "close": 27.57, "volume": 31655170}, "trend_line": 28.480872, "activity_lines": {"activity_5": 28.654, "activity_10": 29.67211, "activity_20": 29.828725, "activity_30": 29.187245}, "trend_signal": 1, "fair_value": 24.940354, "relative_strength": -6.620881, "rate_of_change": -0.06865157651260492, "market_dynamics": -0.082238, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.59, "high": 27.92, "low": 26.889999, "close": 27.4, "volume": 34302141}, "trend_line": 28.437235, "activity_lines": {"activity_5": 28.018667, "activity_10": 29.108799, "activity_20": 29.654968, "activity_30": 29.117512}, "trend_signal": 0, "fair_value": 24.989792, "relative_strength": -7.067732, "rate_of_change": -0.15321511223392448, "market_dynamics": -0.358351, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.32, "high": 28.57, "low": 27.16, "close": 27.68, "volume": 31233054}, "trend_line": 28.397121, "activity_lines": {"activity_5": 27.701333, "activity_10": 28.698567, "activity_20": 29.503688, "activity_30": 29.068658}, "trend_signal": 0, "fair_value": 25.039888, "relative_strength": -4.309624, "rate_of_change": -0.14106153428771342, "market_dynamics": -0.703376, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.389999, "high": 29.549999, "low": 27.309999, "close": 29.309999, "volume": 31364638}, "trend_line": 28.437814, "activity_lines": {"activity_5": 28.148, "activity_10": 28.660115, "activity_20": 29.502583, "activity_30": 29.127553}, "trend_signal": 0, "fair_value": 25.105181, "relative_strength": -2.175405, "rate_of_change": 0.14329973802626322, "market_dynamics": -0.795678, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.450001, "high": 29.559999, "low": 28.610001, "close": 28.860001, "volume": 44257781}, "trend_line": 28.531632, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.593904, "activity_20": 29.447365, "activity_30": 29.154791}, "trend_signal": 0, "fair_value": 25.178672, "relative_strength": -4.210246, "rate_of_change": 0.32990580780927414, "market_dynamics": -0.709204, "expectation": {"probability": 57.0455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59784ec3-2bf4-4738-9979-5e4ee5464626/", "share_image": "https://sharemaestro.com/terminal/59784ec3-2bf4-4738-9979-5e4ee5464626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}