{"ticker": {"uuid": "59791a4c-c29d-40ea-811c-98c3663ba50f", "symbol": "3488", "name": "CENTRAL REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3488 fell 3.84%, moving from 109,500.00 to 105,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.67 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is undecided at 46.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "105,300.00"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.67"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105500.0, "high": 105900.0, "low": 105100.0, "close": 105300.0, "volume": 3759}, "trend_line": 110446.595833, "activity_lines": {"activity_5": 104966.666667, "activity_10": 105260.0, "activity_20": 107010.47619, "activity_30": 108526.369573}, "trend_signal": 0, "fair_value": 106516.231471, "relative_strength": -28.674457, "rate_of_change": -0.21400976998654478, "market_dynamics": -1.435554, "expectation": {"probability": 46.0777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96936.498555, "high": 97863.728712, "low": 96009.279873, "close": 97189.375, "volume": 2677}, "trend_line": 94126.7375, "activity_lines": {"activity_5": 97082.609375, "activity_10": 95952.577841, "activity_20": 94355.544271, "activity_30": 94057.532813}, "trend_signal": 0, "fair_value": 88748.980669, "relative_strength": -11.889335, "rate_of_change": 0.04598614721347132, "market_dynamics": 1.173525, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97189.387773, "high": 99043.81315, "low": 97189.377164, "close": 98959.523438, "volume": 3972}, "trend_line": 94136.121875, "activity_lines": {"activity_5": 97807.525, "activity_10": 96675.961506, "activity_20": 94885.383185, "activity_30": 94369.325454}, "trend_signal": 1, "fair_value": 89007.422727, "relative_strength": -11.204369, "rate_of_change": 0.009969935481928479, "market_dynamics": 1.227683, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99380.983651, "high": 99886.740021, "low": 98285.185378, "close": 99380.984375, "volume": 3808}, "trend_line": 94279.760677, "activity_lines": {"activity_5": 98397.571875, "activity_10": 97368.692898, "activity_20": 95433.685975, "activity_30": 94707.70368}, "trend_signal": 1, "fair_value": 89263.608349, "relative_strength": -8.977727, "rate_of_change": 0.15258627521402907, "market_dynamics": 1.358962, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99549.573177, "high": 100476.791894, "low": 98875.231545, "close": 99718.164063, "volume": 3660}, "trend_line": 94426.442969, "activity_lines": {"activity_5": 98976.383334, "activity_10": 97993.991904, "activity_20": 95970.75067, "activity_30": 95058.568414}, "trend_signal": 1, "fair_value": 89510.686899, "relative_strength": -9.20106, "rate_of_change": 0.15558195199765876, "market_dynamics": 1.467145, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99043.823139, "high": 99802.456678, "low": 98369.473738, "close": 98622.351563, "volume": 2596}, "trend_line": 94574.845573, "activity_lines": {"activity_5": 99015.719271, "activity_10": 98292.846875, "activity_20": 96364.517113, "activity_30": 95329.272194}, "trend_signal": 1, "fair_value": 89751.191832, "relative_strength": -7.062733, "rate_of_change": 0.15716212464841325, "market_dynamics": 1.469266, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98453.768455, "high": 100139.62714, "low": 97948.014222, "close": 99718.164063, "volume": 2157}, "trend_line": 94683.280729, "activity_lines": {"activity_5": 99330.414063, "activity_10": 98694.387074, "activity_20": 96835.753311, "activity_30": 95661.099194}, "trend_signal": 1, "fair_value": 89990.29064, "relative_strength": -6.306344, "rate_of_change": 0.1146553878497305, "market_dynamics": 1.360297, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99718.164063, "high": 101481.823365, "low": 99128.115754, "close": 101395.234375, "volume": 7570}, "trend_line": 94866.741406, "activity_lines": {"activity_5": 100035.546354, "activity_10": 99305.828409, "activity_20": 97429.782329, "activity_30": 96094.128461}, "trend_signal": 1, "fair_value": 90234.992163, "relative_strength": -7.562304, "rate_of_change": 0.193762484345142, "market_dynamics": 1.453989, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101308.643271, "high": 102607.471396, "low": 101135.465477, "close": 101395.234375, "volume": 3030}, "trend_line": 95104.841406, "activity_lines": {"activity_5": 100578.297917, "activity_10": 99797.887074, "activity_20": 97974.883185, "activity_30": 96515.321556}, "trend_signal": 1, "fair_value": 90480.629708, "relative_strength": -6.957352, "rate_of_change": 0.25098363923033074, "market_dynamics": 1.447747, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101395.231855, "high": 101828.174775, "low": 99317.106343, "close": 100096.40625, "volume": 3062}, "trend_line": 95277.791406, "activity_lines": {"activity_5": 100553.823438, "activity_10": 99983.45554, "activity_20": 98344.548177, "activity_30": 96837.357998}, "trend_signal": 1, "fair_value": 90708.581881, "relative_strength": -10.28579, "rate_of_change": 0.18185194091400478, "market_dynamics": 1.463832, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100529.34878, "high": 101308.646192, "low": 100096.405848, "close": 100702.53125, "volume": 2047}, "trend_line": 95416.306771, "activity_lines": {"activity_5": 100706.174479, "activity_10": 100224.841051, "activity_20": 98732.407217, "activity_30": 97187.341213}, "trend_signal": 1, "fair_value": 90934.803711, "relative_strength": -6.211249, "rate_of_change": 0.1453805372227346, "market_dynamics": 1.402775, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100702.526357, "high": 100962.292117, "low": 98970.757813, "close": 100182.992188, "volume": 3071}, "trend_line": 95603.196094, "activity_lines": {"activity_5": 100546.667188, "activity_10": 100309.422017, "activity_20": 99029.170722, "activity_30": 97494.869305}, "trend_signal": 1, "fair_value": 91149.27161, "relative_strength": -4.683874, "rate_of_change": 0.19586727816717098, "market_dynamics": 1.08377, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100182.994702, "high": 100702.526221, "low": 96373.090869, "close": 99143.929688, "volume": 3264}, "trend_line": 95761.069792, "activity_lines": {"activity_5": 100009.817188, "activity_10": 100150.653125, "activity_20": 99185.82727, "activity_30": 97723.30373}, "trend_signal": 1, "fair_value": 91333.211914, "relative_strength": -2.748613, "rate_of_change": 0.16513433070246888, "market_dynamics": 0.676512, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99923.234375, "high": 100702.529168, "low": 99490.286143, "close": 100096.40625, "volume": 1690}, "trend_line": 96088.370313, "activity_lines": {"activity_5": 99940.546354, "activity_10": 100161.708949, "activity_20": 99404.220201, "activity_30": 98003.002856}, "trend_signal": 1, "fair_value": 91550.868565, "relative_strength": -5.524462, "rate_of_change": 0.34178870569317205, "market_dynamics": 0.333022, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100009.813242, "high": 100529.341453, "low": 98451.21875, "close": 99836.632813, "volume": 2003}, "trend_line": 96364.865365, "activity_lines": {"activity_5": 99871.272917, "activity_10": 100112.525568, "activity_20": 99560.748996, "activity_30": 98244.826244}, "trend_signal": 1, "fair_value": 91764.988056, "relative_strength": -2.371343, "rate_of_change": 0.2877507976244559, "market_dynamics": 0.009153, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100009.815276, "high": 101135.463582, "low": 95074.265585, "close": 101048.875, "volume": 3305}, "trend_line": 96634.002865, "activity_lines": {"activity_5": 100223.398438, "activity_10": 100281.595881, "activity_20": 99798.849591, "activity_30": 98547.020414}, "trend_signal": 1, "fair_value": 92010.745167, "relative_strength": -0.079048, "rate_of_change": 0.27929007006919826, "market_dynamics": -0.153332, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100875.693325, "high": 102867.245426, "low": 99057.333188, "close": 102434.289063, "volume": 2469}, "trend_line": 96983.0375, "activity_lines": {"activity_5": 101014.239063, "activity_10": 100658.441051, "activity_20": 100132.051712, "activity_30": 98921.232426}, "trend_signal": 1, "fair_value": 92250.407903, "relative_strength": -1.4494, "rate_of_change": 0.36119235947165856, "market_dynamics": -0.103626, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102607.474446, "high": 103127.005963, "low": 100269.588295, "close": 101481.8125, "volume": 2123}, "trend_line": 97328.420573, "activity_lines": {"activity_5": 101337.501042, "activity_10": 100812.724574, "activity_20": 100336.721466, "activity_30": 99211.475975}, "trend_signal": 1, "fair_value": 92474.605569, "relative_strength": -3.982999, "rate_of_change": 0.35612730009615334, "market_dynamics": -0.097207, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101828.180251, "high": 102694.05757, "low": 100702.522807, "close": 101568.414063, "volume": 1863}, "trend_line": 97696.358854, "activity_lines": {"activity_5": 101533.771354, "activity_10": 100981.179688, "activity_20": 100517.959822, "activity_30": 99485.023942}, "trend_signal": 1, "fair_value": 92701.230168, "relative_strength": -6.535497, "rate_of_change": 0.37803786276798984, "market_dynamics": -0.06392, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102001.343963, "high": 102607.471522, "low": 100962.281037, "close": 102261.117188, "volume": 1362}, "trend_line": 98045.240886, "activity_lines": {"activity_5": 101862.808855, "activity_10": 101272.432103, "activity_20": 100745.922954, "activity_30": 99779.524479}, "trend_signal": 1, "fair_value": 92921.9997, "relative_strength": -5.732462, "rate_of_change": 0.3571085310573064, "market_dynamics": -0.085191, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102434.296743, "high": 103040.408891, "low": 100269.578125, "close": 100269.578125, "volume": 3464}, "trend_line": 98322.11849, "activity_lines": {"activity_5": 101366.367709, "activity_10": 101162.228125, "activity_20": 100759.663207, "activity_30": 99923.030108}, "trend_signal": 1, "fair_value": 93131.406851, "relative_strength": -6.734221, "rate_of_change": 0.282397800747848, "market_dynamics": -0.226881, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100269.583154, "high": 101308.643271, "low": 99836.639956, "close": 100442.757813, "volume": 2555}, "trend_line": 98618.817709, "activity_lines": {"activity_5": 100979.60625, "activity_10": 101091.383239, "activity_20": 100775.630543, "activity_30": 100059.845548}, "trend_signal": 1, "fair_value": 93348.007863, "relative_strength": -3.094615, "rate_of_change": 0.3017624351027161, "market_dynamics": -0.331228, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101135.468352, "high": 101914.765758, "low": 100702.525554, "close": 101655.0, "volume": 2846}, "trend_line": 98905.34974, "activity_lines": {"activity_5": 101129.694271, "activity_10": 101236.223012, "activity_20": 100891.557218, "activity_30": 100255.728276}, "trend_signal": 1, "fair_value": 93572.379658, "relative_strength": -3.570274, "rate_of_change": 0.29054498690655134, "market_dynamics": -0.313501, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101308.648298, "high": 101655.002651, "low": 99663.455652, "close": 100789.117188, "volume": 2487}, "trend_line": 99188.306771, "activity_lines": {"activity_5": 100979.608854, "activity_10": 101177.973722, "activity_20": 100912.183259, "activity_30": 100377.26166}, "trend_signal": 1, "fair_value": 93791.66892, "relative_strength": -4.610163, "rate_of_change": 0.28608870171717576, "market_dynamics": -0.448374, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100442.763544, "high": 102867.239671, "low": 98970.74461, "close": 102694.0625, "volume": 3154}, "trend_line": 99520.713282, "activity_lines": {"activity_5": 101516.458334, "activity_10": 101453.483381, "activity_20": 101107.52727, "activity_30": 100603.439449}, "trend_signal": 1, "fair_value": 94007.726112, "relative_strength": -3.248081, "rate_of_change": 0.33512671182847587, "market_dynamics": -0.215798, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102780.651086, "high": 104425.836349, "low": 102261.119572, "close": 103646.539063, "volume": 1723}, "trend_line": 99865.200782, "activity_lines": {"activity_5": 102341.936979, "activity_10": 101850.21733, "activity_20": 101379.412389, "activity_30": 100869.621758}, "trend_signal": 1, "fair_value": 94215.84956, "relative_strength": -1.766365, "rate_of_change": 0.34614653436402704, "market_dynamics": 0.048438, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103906.297111, "high": 103906.297111, "low": 101914.759983, "close": 102867.234375, "volume": 3418}, "trend_line": 100144.374479, "activity_lines": {"activity_5": 102682.516667, "activity_10": 102058.029262, "activity_20": 101553.153311, "activity_30": 101063.301344}, "trend_signal": 1, "fair_value": 94418.977464, "relative_strength": -8.109283, "rate_of_change": 0.27955052892691395, "market_dynamics": 0.290107, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102867.244408, "high": 103992.896363, "low": 101914.765493, "close": 102434.289063, "volume": 2922}, "trend_line": 100397.877865, "activity_lines": {"activity_5": 102717.149479, "activity_10": 102179.252131, "activity_20": 101670.665774, "activity_30": 101211.037769}, "trend_signal": 1, "fair_value": 94602.482973, "relative_strength": -9.090679, "rate_of_change": 0.2531379194476427, "market_dynamics": 0.496966, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103127.004264, "high": 105118.54171, "low": 103127.004264, "close": 104079.476563, "volume": 4516}, "trend_line": 100616.308594, "activity_lines": {"activity_5": 103248.225521, "activity_10": 102582.282245, "activity_20": 101939.914881, "activity_30": 101448.560266}, "trend_signal": 1, "fair_value": 94782.963241, "relative_strength": -6.732193, "rate_of_change": 0.21756508568210234, "market_dynamics": 0.690521, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104339.252804, "high": 105984.427426, "low": 103819.715828, "close": 105291.71875, "volume": 6343}, "trend_line": 100889.196094, "activity_lines": {"activity_5": 103964.025, "activity_10": 103160.064347, "activity_20": 102311.83352, "activity_30": 101750.199631}, "trend_signal": 1, "fair_value": 94959.982873, "relative_strength": -6.376849, "rate_of_change": 0.2712159726522406, "market_dynamics": 0.951971, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105551.487707, "high": 105551.487707, "low": 103127.010177, "close": 103473.359375, "volume": 5518}, "trend_line": 101095.852344, "activity_lines": {"activity_5": 103900.527604, "activity_10": 103352.133807, "activity_20": 102485.835491, "activity_30": 101916.919842}, "trend_signal": 1, "fair_value": 95109.435146, "relative_strength": -9.500699, "rate_of_change": 0.20483486636909587, "market_dynamics": 0.951772, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104166.073543, "high": 104166.073543, "low": 100962.291577, "close": 101135.46875, "volume": 6790}, "trend_line": 101227.388802, "activity_lines": {"activity_5": 103069.278646, "activity_10": 103060.881676, "activity_20": 102423.986793, "activity_30": 101919.475739}, "trend_signal": 1, "fair_value": 95242.029097, "relative_strength": -14.764602, "rate_of_change": 0.13011063752884908, "market_dynamics": 0.832222, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101135.469019, "high": 102087.943199, "low": 99403.694928, "close": 100182.992188, "volume": 8733}, "trend_line": 101268.171094, "activity_lines": {"activity_5": 102035.988542, "activity_10": 102583.857245, "activity_20": 102266.890439, "activity_30": 101852.095313}, "trend_signal": 1, "fair_value": 95367.850361, "relative_strength": -16.389948, "rate_of_change": 0.04028780400507353, "market_dynamics": 0.33055, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100702.520673, "high": 102207.289775, "low": 100442.754927, "close": 101048.875, "volume": 12628}, "trend_line": 101323.767448, "activity_lines": {"activity_5": 101441.4125, "activity_10": 102291.02983, "activity_20": 102187.311198, "activity_30": 101837.947178}, "trend_signal": 1, "fair_value": 95508.829227, "relative_strength": -16.937926, "rate_of_change": 0.054900126465587853, "market_dynamics": -0.185401, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101048.877036, "high": 102385.509272, "low": 100157.793135, "close": 100514.226563, "volume": 6918}, "trend_line": 101350.302865, "activity_lines": {"activity_5": 100870.660417, "activity_10": 101896.270739, "activity_20": 102052.277493, "activity_30": 101785.718733}, "trend_signal": 0, "fair_value": 95640.136168, "relative_strength": -16.482438, "rate_of_change": 0.026188738998107784, "market_dynamics": -0.602939, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100246.907263, "high": 102741.944029, "low": 99177.605619, "close": 101939.96875, "volume": 4819}, "trend_line": 101460.890104, "activity_lines": {"activity_5": 101093.655209, "activity_10": 101800.370881, "activity_20": 102049.802121, "activity_30": 101823.761694}, "trend_signal": 0, "fair_value": 95769.054037, "relative_strength": -12.780296, "rate_of_change": 0.10911387127012746, "market_dynamics": -0.728016, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102385.505474, "high": 106395.37772, "low": 101137.988436, "close": 105949.835938, "volume": 4928}, "trend_line": 101668.6125, "activity_lines": {"activity_5": 102755.498438, "activity_10": 102464.566335, "activity_20": 102424.975558, "activity_30": 102113.371102}, "trend_signal": 1, "fair_value": 95920.313752, "relative_strength": -13.771583, "rate_of_change": 0.20473149386633274, "market_dynamics": -0.449431, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105860.727914, "high": 107197.358361, "low": 105326.084487, "close": 106573.601563, "volume": 4097}, "trend_line": 101841.22474, "activity_lines": {"activity_5": 104304.30573, "activity_10": 103186.126421, "activity_20": 102842.814546, "activity_30": 102429.82201}, "trend_signal": 1, "fair_value": 96073.650541, "relative_strength": -11.76734, "rate_of_change": 0.1697792816834224, "market_dynamics": -0.13777, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106128.058446, "high": 107464.683867, "low": 104256.77112, "close": 104880.539063, "volume": 3945}, "trend_line": 101957.401563, "activity_lines": {"activity_5": 104862.71823, "activity_10": 103524.596733, "activity_20": 103075.162872, "activity_30": 102625.906805}, "trend_signal": 1, "fair_value": 96166.177885, "relative_strength": -9.723427, "rate_of_change": 0.11407641973729234, "market_dynamics": 0.10706, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104880.544393, "high": 108533.977925, "low": 104524.110938, "close": 107553.789063, "volume": 3610}, "trend_line": 102205.98099, "activity_lines": {"activity_5": 106056.769792, "activity_10": 104334.547728, "activity_20": 103546.334413, "activity_30": 102986.964063}, "trend_signal": 1, "fair_value": 96292.653696, "relative_strength": -8.385434, "rate_of_change": 0.24380714218809424, "market_dynamics": 0.466582, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107464.683444, "high": 107642.901913, "low": 105771.6263, "close": 106573.601563, "volume": 2232}, "trend_line": 102401.683334, "activity_lines": {"activity_5": 106454.788021, "activity_10": 104925.154262, "activity_20": 103898.951563, "activity_30": 103268.746035}, "trend_signal": 1, "fair_value": 96433.020984, "relative_strength": -3.022857, "rate_of_change": 0.1914783676105537, "market_dynamics": 0.502058, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107108.245241, "high": 108533.987873, "low": 106395.375697, "close": 107821.109375, "volume": 3411}, "trend_line": 102656.28724, "activity_lines": {"activity_5": 106959.733334, "activity_10": 105686.212358, "activity_20": 104340.359822, "activity_30": 103618.386425}, "trend_signal": 1, "fair_value": 96575.140575, "relative_strength": -3.917355, "rate_of_change": 0.24863253973039803, "market_dynamics": 0.548824, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107910.223126, "high": 110137.941279, "low": 107642.896038, "close": 109781.507813, "volume": 2523}, "trend_line": 103010.873177, "activity_lines": {"activity_5": 107993.39323, "activity_10": 106682.149432, "activity_20": 104933.337686, "activity_30": 104078.078075}, "trend_signal": 1, "fair_value": 96725.503706, "relative_strength": -2.762525, "rate_of_change": 0.3454108331144007, "market_dynamics": 0.780277, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110048.816891, "high": 110048.816891, "low": 108177.548204, "close": 108979.523438, "volume": 1954}, "trend_line": 103306.977084, "activity_lines": {"activity_5": 108545.864584, "activity_10": 107357.752699, "activity_20": 105411.23843, "activity_30": 104463.152285}, "trend_signal": 1, "fair_value": 96881.29357, "relative_strength": -3.288878, "rate_of_change": 0.28744917683710136, "market_dynamics": 0.785662, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108890.412685, "high": 110405.25476, "low": 108623.087613, "close": 109959.710938, "volume": 2248}, "trend_line": 103644.413021, "activity_lines": {"activity_5": 109151.79948, "activity_10": 108067.378267, "activity_20": 105943.48843, "activity_30": 104892.360921}, "trend_signal": 1, "fair_value": 97019.349209, "relative_strength": -3.706898, "rate_of_change": 0.3266342182538448, "market_dynamics": 0.916636, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109692.388913, "high": 110316.151181, "low": 108266.653182, "close": 110048.820313, "volume": 3344}, "trend_line": 103944.411198, "activity_lines": {"activity_5": 109627.042709, "activity_10": 108621.469461, "activity_20": 106449.626712, "activity_30": 105305.548488}, "trend_signal": 1, "fair_value": 97152.211839, "relative_strength": -3.189386, "rate_of_change": 0.28944944378161214, "market_dynamics": 0.991058, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109246.84273, "high": 109692.384503, "low": 105415.182751, "close": 106662.703125, "volume": 3168}, "trend_line": 104085.358334, "activity_lines": {"activity_5": 108741.898959, "activity_10": 108412.469319, "activity_20": 106602.790588, "activity_30": 105480.922161}, "trend_signal": 1, "fair_value": 97249.91872, "relative_strength": -5.677654, "rate_of_change": 0.13559857078945528, "market_dynamics": 0.847268, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107197.357037, "high": 107642.898837, "low": 105236.967403, "close": 105415.179688, "volume": 1528}, "trend_line": 104216.470573, "activity_lines": {"activity_5": 107518.141146, "activity_10": 107963.685512, "activity_20": 106619.069048, "activity_30": 105566.717087}, "trend_signal": 1, "fair_value": 97337.707282, "relative_strength": -7.15175, "rate_of_change": 0.12596607351753344, "market_dynamics": 0.586665, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105504.294155, "high": 106128.056408, "low": 103811.24046, "close": 104969.648438, "volume": 2003}, "trend_line": 104329.845052, "activity_lines": {"activity_5": 106436.961459, "activity_10": 107454.958239, "activity_20": 106578.721243, "activity_30": 105615.309207}, "trend_signal": 1, "fair_value": 97426.002304, "relative_strength": -7.795499, "rate_of_change": 0.10878748663877526, "market_dynamics": 0.18191, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105147.860054, "high": 106662.707283, "low": 104078.559783, "close": 105236.96875, "volume": 1529}, "trend_line": 104429.040104, "activity_lines": {"activity_5": 105712.213542, "activity_10": 106993.214489, "activity_20": 106559.593602, "activity_30": 105673.833317}, "trend_signal": 1, "fair_value": 97514.089443, "relative_strength": -6.936966, "rate_of_change": 0.0950783085612317, "market_dynamics": -0.324101, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105682.507813, "high": 107821.115867, "low": 104969.640981, "close": 105949.835938, "volume": 1683}, "trend_line": 104618.382032, "activity_lines": {"activity_5": 105539.9375, "activity_10": 106703.206961, "activity_20": 106608.618788, "activity_30": 105771.949177}, "trend_signal": 1, "fair_value": 97590.414313, "relative_strength": -8.484573, "rate_of_change": 0.18131156602744825, "market_dynamics": -0.700779, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106484.492618, "high": 106484.492618, "low": 104613.21875, "close": 104613.21875, "volume": 1899}, "trend_line": 104757.397396, "activity_lines": {"activity_5": 105195.388021, "activity_10": 106181.519318, "activity_20": 106518.554353, "activity_30": 105771.616062}, "trend_signal": 1, "fair_value": 97663.455028, "relative_strength": -12.320715, "rate_of_change": 0.13287852602947456, "market_dynamics": -0.904406, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105326.081571, "high": 106751.815237, "low": 103543.915377, "close": 106306.273438, "volume": 3110}, "trend_line": 104912.439844, "activity_lines": {"activity_5": 105551.822396, "activity_10": 106025.985086, "activity_20": 106573.172508, "activity_30": 105871.543549}, "trend_signal": 1, "fair_value": 97734.379257, "relative_strength": -11.256621, "rate_of_change": 0.14800143174033545, "market_dynamics": -0.860287, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106573.587985, "high": 107732.003407, "low": 106038.951387, "close": 106573.601563, "volume": 1474}, "trend_line": 105105.25599, "activity_lines": {"activity_5": 105937.959896, "activity_10": 105982.242046, "activity_20": 106624.092002, "activity_30": 105978.715273}, "trend_signal": 1, "fair_value": 97820.947216, "relative_strength": -8.319805, "rate_of_change": 0.18378768646189217, "market_dynamics": -0.855523, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106306.275894, "high": 106306.275894, "low": 104791.431013, "close": 105771.625, "volume": 2421}, "trend_line": 105207.841407, "activity_lines": {"activity_5": 105949.841667, "activity_10": 105836.42912, "activity_20": 106572.324554, "activity_30": 106021.706822}, "trend_signal": 1, "fair_value": 97896.129708, "relative_strength": -3.084284, "rate_of_change": 0.0976025566311879, "market_dynamics": -0.756769, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105593.402511, "high": 108177.547253, "low": 104078.558767, "close": 104434.992188, "volume": 7766}, "trend_line": 105234.123177, "activity_lines": {"activity_5": 105480.535417, "activity_10": 105523.739063, "activity_20": 106368.223512, "activity_30": 105971.845582}, "trend_signal": 1, "fair_value": 97971.870743, "relative_strength": 0.494143, "rate_of_change": 0.024980809080883546, "market_dynamics": -0.584596, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103187.482291, "high": 104613.217894, "low": 97128.113728, "close": 102296.390625, "volume": 9049}, "trend_line": 105215.095052, "activity_lines": {"activity_5": 104399.351563, "activity_10": 104924.28196, "activity_20": 105948.565067, "activity_30": 105782.314449}, "trend_signal": 0, "fair_value": 98031.98137, "relative_strength": 1.023396, "rate_of_change": -0.0180817062237431, "market_dynamics": -0.654738, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102920.154847, "high": 106306.273438, "low": 102920.154847, "close": 106306.273438, "volume": 3220}, "trend_line": 105344.161198, "activity_lines": {"activity_5": 104809.250521, "activity_10": 105133.281961, "activity_20": 105928.197582, "activity_30": 105852.713055}, "trend_signal": 0, "fair_value": 98141.333684, "relative_strength": -3.174229, "rate_of_change": 0.12266884892914802, "market_dynamics": -0.568465, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106038.950084, "high": 106484.488121, "low": 104969.649747, "close": 105593.40625, "volume": 2729}, "trend_line": 105394.625521, "activity_lines": {"activity_5": 104981.527084, "activity_10": 105196.46804, "activity_20": 105841.210975, "activity_30": 105868.793381}, "trend_signal": 0, "fair_value": 98244.194812, "relative_strength": -4.323932, "rate_of_change": 0.04790424303169728, "market_dynamics": -0.574956, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105593.400824, "high": 107821.111075, "low": 105570.938793, "close": 106304.070313, "volume": 7557}, "trend_line": 105428.370573, "activity_lines": {"activity_5": 105456.038021, "activity_10": 105377.524716, "activity_20": 105818.512054, "activity_30": 105927.467238}, "trend_signal": 0, "fair_value": 98365.395884, "relative_strength": -4.162817, "rate_of_change": 0.03201781099670463, "market_dynamics": -0.464113, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106487.341572, "high": 107220.475204, "low": 104471.233567, "close": 104562.875, "volume": 5926}, "trend_line": 105464.687761, "activity_lines": {"activity_5": 105314.654167, "activity_10": 105222.59858, "activity_20": 105635.936049, "activity_30": 105871.628814}, "trend_signal": 0, "fair_value": 98476.420022, "relative_strength": 0.270831, "rate_of_change": 0.03444726291663058, "market_dynamics": -0.399642, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104562.87283, "high": 105845.858864, "low": 103738.106938, "close": 105296.007813, "volume": 4877}, "trend_line": 105603.372396, "activity_lines": {"activity_5": 105409.122396, "activity_10": 105226.18679, "activity_20": 105532.757106, "activity_30": 105860.746237}, "trend_signal": 0, "fair_value": 98586.236178, "relative_strength": 0.520552, "rate_of_change": 0.13149864465942773, "market_dynamics": -0.339093, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105387.64763, "high": 107037.196123, "low": 104654.516168, "close": 106945.554688, "volume": 2286}, "trend_line": 105828.791146, "activity_lines": {"activity_5": 105853.465105, "activity_10": 105517.278267, "activity_20": 105598.702158, "activity_30": 105947.338643}, "trend_signal": 0, "fair_value": 98709.087791, "relative_strength": -0.814005, "rate_of_change": 0.21345790847919494, "market_dynamics": -0.161269, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107128.83837, "high": 108411.820313, "low": 106670.627162, "close": 108411.820313, "volume": 3224}, "trend_line": 106074.222657, "activity_lines": {"activity_5": 106743.944271, "activity_10": 106063.340199, "activity_20": 105817.796094, "activity_30": 106113.985686}, "trend_signal": 0, "fair_value": 98861.522837, "relative_strength": -4.497947, "rate_of_change": 0.23191374326614805, "market_dynamics": -0.019346, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106762.27425, "high": 107861.971495, "low": 105479.292013, "close": 106120.78125, "volume": 3693}, "trend_line": 106261.107813, "activity_lines": {"activity_5": 106682.849479, "activity_10": 106159.427415, "activity_20": 105821.399182, "activity_30": 106116.989466}, "trend_signal": 0, "fair_value": 98997.794872, "relative_strength": -3.332441, "rate_of_change": 0.1761833849155778, "market_dynamics": 0.111992, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106029.137109, "high": 106029.137109, "low": 103188.256192, "close": 103371.539063, "volume": 3371}, "trend_line": 106308.826823, "activity_lines": {"activity_5": 105717.559896, "activity_10": 105749.30412, "activity_20": 105581.450298, "activity_30": 105930.565676}, "trend_signal": 0, "fair_value": 99084.936449, "relative_strength": -7.839368, "rate_of_change": 0.04490731461597162, "market_dynamics": 0.035999, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103738.109709, "high": 103829.751149, "low": 101538.713869, "close": 102088.5625, "volume": 4251}, "trend_line": 106180.117709, "activity_lines": {"activity_5": 104404.033854, "activity_10": 105125.24787, "activity_20": 105251.109747, "activity_30": 105658.290558}, "trend_signal": 0, "fair_value": 99171.730569, "relative_strength": -7.163693, "rate_of_change": -0.12107095699051698, "market_dynamics": -0.177485, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102088.557645, "high": 103004.971987, "low": 99980.801463, "close": 100347.367188, "volume": 4257}, "trend_line": 105972.576563, "activity_lines": {"activity_5": 102723.939063, "activity_10": 104188.389347, "activity_20": 104776.722694, "activity_30": 105281.984073}, "trend_signal": 0, "fair_value": 99241.455629, "relative_strength": -5.782753, "rate_of_change": -0.19546140132260534, "market_dynamics": -0.605834, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100164.093417, "high": 102821.692372, "low": 99980.810538, "close": 101630.34375, "volume": 3341}, "trend_line": 105864.236719, "activity_lines": {"activity_5": 101911.382292, "activity_10": 103593.14304, "activity_20": 104448.656325, "activity_30": 105001.84002}, "trend_signal": 0, "fair_value": 99320.389423, "relative_strength": -4.578857, "rate_of_change": -0.10223384908981106, "market_dynamics": -0.916627, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101630.351037, "high": 101996.921387, "low": 99705.875, "close": 99705.875, "volume": 3164}, "trend_line": 105602.639584, "activity_lines": {"activity_5": 100909.434375, "activity_10": 102720.049006, "activity_20": 103953.208668, "activity_30": 104604.526361}, "trend_signal": 0, "fair_value": 99388.463842, "relative_strength": -9.446149, "rate_of_change": -0.24710624013127078, "market_dynamics": -1.086702, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100164.096201, "high": 100805.572151, "low": 99430.959313, "close": 100164.09375, "volume": 4347}, "trend_line": 105388.989323, "activity_lines": {"activity_5": 100487.886458, "activity_10": 102050.234659, "activity_20": 103527.739435, "activity_30": 104253.652436}, "trend_signal": 0, "fair_value": 99466.367638, "relative_strength": -6.733355, "rate_of_change": -0.20231526583202275, "market_dynamics": -1.130848, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100622.297996, "high": 102088.564947, "low": 99614.242188, "close": 101905.273438, "volume": 3937}, "trend_line": 105191.794792, "activity_lines": {"activity_5": 100860.561459, "activity_10": 101776.976279, "activity_20": 103295.647991, "activity_30": 104028.896573}, "trend_signal": 0, "fair_value": 99554.448318, "relative_strength": -3.970069, "rate_of_change": -0.1871111320705734, "market_dynamics": -1.123285, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102271.838359, "high": 103554.820313, "low": 101813.635757, "close": 102638.40625, "volume": 3421}, "trend_line": 104953.691407, "activity_lines": {"activity_5": 101489.833333, "activity_10": 101698.664489, "activity_20": 103146.273698, "activity_30": 103864.161828}, "trend_signal": 0, "fair_value": 99656.089944, "relative_strength": -2.876398, "rate_of_change": -0.2263516707465695, "market_dynamics": -1.058299, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102913.335447, "high": 102913.335447, "low": 100988.856957, "close": 101263.78125, "volume": 3473}, "trend_line": 104696.5, "activity_lines": {"activity_5": 101508.160938, "activity_10": 101448.732671, "activity_20": 102883.448773, "activity_30": 103626.103108}, "trend_signal": 0, "fair_value": 99732.181741, "relative_strength": -6.003126, "rate_of_change": -0.2450522735809672, "market_dynamics": -1.026151, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101080.508148, "high": 101447.068983, "low": 99980.808437, "close": 100622.296875, "volume": 5837}, "trend_line": 104385.252865, "activity_lines": {"activity_5": 101337.097917, "activity_10": 101212.131676, "activity_20": 102584.814956, "activity_30": 103363.251294}, "trend_signal": 0, "fair_value": 99810.561298, "relative_strength": -7.150147, "rate_of_change": -0.2972851384716756, "market_dynamics": -0.9013, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100439.012386, "high": 101721.997889, "low": 100255.729517, "close": 101080.507813, "volume": 4646}, "trend_line": 104086.309115, "activity_lines": {"activity_5": 101257.677084, "activity_10": 101158.814205, "activity_20": 102354.340886, "activity_30": 103150.041936}, "trend_signal": 0, "fair_value": 99890.401292, "relative_strength": -4.589851, "rate_of_change": -0.2863850417516597, "market_dynamics": -0.770673, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100805.583494, "high": 104013.024244, "low": 100622.300615, "close": 103921.382813, "volume": 4184}, "trend_line": 103994.931771, "activity_lines": {"activity_5": 102064.120313, "activity_10": 101663.674574, "activity_20": 102410.400075, "activity_30": 103139.401529}, "trend_signal": 0, "fair_value": 99981.559746, "relative_strength": -5.429323, "rate_of_change": -0.08778997427897525, "market_dynamics": -0.54368, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104104.670545, "high": 104654.519157, "low": 103279.897627, "close": 103371.539063, "volume": 1053}, "trend_line": 103926.810417, "activity_lines": {"activity_5": 102552.875, "activity_10": 102035.239347, "activity_20": 102406.355134, "activity_30": 103099.182645}, "trend_signal": 0, "fair_value": 100072.639674, "relative_strength": -4.672529, "rate_of_change": -0.06550449415170337, "market_dynamics": -0.387815, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103463.178605, "high": 105937.496494, "low": 103463.178605, "close": 104746.164063, "volume": 5548}, "trend_line": 103919.360938, "activity_lines": {"activity_5": 103450.9625, "activity_10": 102601.750995, "activity_20": 102547.201786, "activity_30": 103152.04417}, "trend_signal": 0, "fair_value": 100159.731571, "relative_strength": -1.516993, "rate_of_change": -0.007168005031725722, "market_dynamics": 0.032382, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104746.161115, "high": 105021.087563, "low": 103738.105321, "close": 104562.875, "volume": 3245}, "trend_line": 103896.891146, "activity_lines": {"activity_5": 104055.794792, "activity_10": 103078.28608, "activity_20": 102674.626823, "activity_30": 103193.561207}, "trend_signal": 0, "fair_value": 100277.155549, "relative_strength": 0.291599, "rate_of_change": -0.021622334661400927, "market_dynamics": 0.377083, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104929.445313, "high": 105845.855605, "low": 104196.313817, "close": 105387.648438, "volume": 3782}, "trend_line": 103878.151563, "activity_lines": {"activity_5": 104672.846355, "activity_10": 103616.470881, "activity_20": 102888.893118, "activity_30": 103289.739096}, "trend_signal": 0, "fair_value": 100348.667568, "relative_strength": -2.476895, "rate_of_change": -0.01803671196826685, "market_dynamics": 0.620621, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105570.932642, "high": 108228.53775, "low": 105570.932642, "close": 106578.992188, "volume": 6240}, "trend_line": 103943.677344, "activity_lines": {"activity_5": 105399.869792, "activity_10": 104276.289915, "activity_20": 103212.693229, "activity_30": 103463.986879}, "trend_signal": 0, "fair_value": 100400.740084, "relative_strength": -0.323572, "rate_of_change": 0.06307946378911959, "market_dynamics": 1.115201, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106853.911912, "high": 107128.836214, "low": 104929.444501, "close": 105021.085938, "volume": 4310}, "trend_line": 103900.837761, "activity_lines": {"activity_5": 105430.417188, "activity_10": 104567.876563, "activity_20": 103382.011868, "activity_30": 103533.497111}, "trend_signal": 0, "fair_value": 100451.6873, "relative_strength": 0.277469, "rate_of_change": -0.04121422687232494, "market_dynamics": 1.041788, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105021.08624, "high": 106578.992506, "low": 104013.030438, "close": 105662.578125, "volume": 3144}, "trend_line": 103870.470313, "activity_lines": {"activity_5": 105564.825521, "activity_10": 104932.776705, "activity_20": 103621.589137, "activity_30": 103647.157779}, "trend_signal": 0, "fair_value": 100529.392378, "relative_strength": -0.094617, "rate_of_change": -0.029227337001707196, "market_dynamics": 1.036056, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106395.709312, "high": 107220.475204, "low": 105570.936371, "close": 106395.703125, "volume": 3697}, "trend_line": 103891.272917, "activity_lines": {"activity_5": 105882.514584, "activity_10": 105350.994176, "activity_20": 103944.079465, "activity_30": 103810.076025}, "trend_signal": 0, "fair_value": 100625.025792, "relative_strength": 1.433868, "rate_of_change": 0.02002744758670186, "market_dynamics": 1.025383, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106578.992188, "high": 109992.054688, "low": 105845.86278, "close": 107909.59375, "volume": 7092}, "trend_line": 104007.092969, "activity_lines": {"activity_5": 106582.645313, "activity_10": 105939.493466, "activity_20": 104409.4407, "activity_30": 104069.32253}, "trend_signal": 1, "fair_value": 100725.273388, "relative_strength": 7.083142, "rate_of_change": 0.11148198375867441, "market_dynamics": 1.051487, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107720.275913, "high": 108382.878664, "low": 103650.0, "close": 103650.0, "volume": 5325}, "trend_line": 104052.213282, "activity_lines": {"activity_5": 105694.781771, "activity_10": 105629.355966, "activity_20": 104447.516555, "activity_30": 104046.284274}, "trend_signal": 0, "fair_value": 100795.670874, "relative_strength": 3.401017, "rate_of_change": 0.04338195762614053, "market_dynamics": 0.914894, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103649.998602, "high": 104501.921703, "low": 102135.475411, "close": 103839.320313, "volume": 5437}, "trend_line": 103969.981511, "activity_lines": {"activity_5": 105065.291146, "activity_10": 105358.574574, "activity_20": 104496.1875, "activity_30": 104032.549244}, "trend_signal": 1, "fair_value": 100851.502354, "relative_strength": 3.002907, "rate_of_change": -0.07902933383755024, "market_dynamics": 0.810729, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104028.625134, "high": 106111.097607, "low": 104028.625134, "close": 105827.125, "volume": 2295}, "trend_line": 103977.772136, "activity_lines": {"activity_5": 105177.186458, "activity_10": 105440.707102, "activity_20": 104717.544829, "activity_30": 104152.364953}, "trend_signal": 1, "fair_value": 100906.332632, "relative_strength": 3.077711, "rate_of_change": 0.007493148394154453, "market_dynamics": 0.64782, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105921.778803, "high": 108382.881442, "low": 105921.778803, "close": 107909.59375, "volume": 4575}, "trend_line": 104031.289584, "activity_lines": {"activity_5": 105972.268229, "activity_10": 105881.816477, "activity_20": 105117.247842, "activity_30": 104406.030864}, "trend_signal": 1, "fair_value": 100955.169321, "relative_strength": 6.481764, "rate_of_change": 0.05147008528899752, "market_dynamics": 0.523034, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107057.669073, "high": 107246.984138, "low": 102230.132942, "close": 102798.078125, "volume": 4466}, "trend_line": 103972.463021, "activity_lines": {"activity_5": 104962.585417, "activity_10": 105332.709943, "activity_20": 104991.074517, "activity_30": 104326.468834}, "trend_signal": 1, "fair_value": 100986.510567, "relative_strength": 11.189907, "rate_of_change": -0.056546990078879686, "market_dynamics": 0.332331, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101094.249822, "high": 104312.602631, "low": 98254.523704, "close": 102892.742188, "volume": 5910}, "trend_line": 103892.354167, "activity_lines": {"activity_5": 104325.225, "activity_10": 104847.898154, "activity_20": 104861.374033, "activity_30": 104256.809426}, "trend_signal": 1, "fair_value": 100998.606771, "relative_strength": 11.669849, "rate_of_change": -0.07704814493413069, "market_dynamics": 0.166992, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103839.31274, "high": 105069.860657, "low": 103744.655207, "close": 103933.96875, "volume": 1983}, "trend_line": 103791.967969, "activity_lines": {"activity_5": 104085.423958, "activity_10": 104619.423011, "activity_20": 104826.135752, "activity_30": 104259.494237}, "trend_signal": 1, "fair_value": 101026.03085, "relative_strength": 8.992227, "rate_of_change": -0.09662520288897178, "market_dynamics": -0.101018, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104123.286382, "high": 104596.57674, "low": 102703.427207, "close": 103460.6875, "volume": 2896}, "trend_line": 103626.930209, "activity_lines": {"activity_5": 103681.552604, "activity_10": 104324.6625, "activity_20": 104739.65372, "activity_30": 104238.121304}, "trend_signal": 1, "fair_value": 101061.110477, "relative_strength": 5.491006, "rate_of_change": -0.15900821925767808, "market_dynamics": -0.576019, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103460.6875, "high": 106300.414063, "low": 102798.087383, "close": 106300.414063, "volume": 3093}, "trend_line": 103632.917969, "activity_lines": {"activity_5": 104382.019271, "activity_10": 104586.250284, "activity_20": 104913.16038, "activity_30": 104410.604133}, "trend_signal": 1, "fair_value": 101111.848408, "relative_strength": 5.06485, "rate_of_change": 0.0057781891135124845, "market_dynamics": -0.542102, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106489.723639, "high": 110559.99752, "low": 103744.655207, "close": 104975.203125, "volume": 2915}, "trend_line": 103686.373438, "activity_lines": {"activity_5": 104748.027604, "activity_10": 104608.623154, "activity_20": 104933.41782, "activity_30": 104497.203176}, "trend_signal": 1, "fair_value": 101162.744692, "relative_strength": 1.930979, "rate_of_change": 0.05158155347510668, "market_dynamics": -0.590176, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104501.919499, "high": 105827.125, "low": 104217.942868, "close": 105259.179688, "volume": 1982}, "trend_line": 103792.060677, "activity_lines": {"activity_5": 105063.553125, "activity_10": 104735.980682, "activity_20": 104962.174479, "activity_30": 104598.674547}, "trend_signal": 1, "fair_value": 101216.479417, "relative_strength": 1.562212, "rate_of_change": 0.10192972856091129, "market_dynamics": -0.504481, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105069.861942, "high": 105259.179589, "low": 104312.601563, "close": 105164.523438, "volume": 1889}, "trend_line": 103952.632552, "activity_lines": {"activity_5": 105189.764063, "activity_10": 104816.870171, "activity_20": 104975.545796, "activity_30": 104687.220531}, "trend_signal": 1, "fair_value": 101239.066206, "relative_strength": 3.103524, "rate_of_change": 0.15470535410188307, "market_dynamics": -0.412762, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104691.235753, "high": 108098.902168, "low": 102419.450215, "close": 107246.984375, "volume": 3146}, "trend_line": 104139.853906, "activity_lines": {"activity_5": 105928.091667, "activity_10": 105252.294318, "activity_20": 105178.708706, "activity_30": 104899.759358}, "trend_signal": 1, "fair_value": 101276.529097, "relative_strength": 2.878126, "rate_of_change": 0.18010256152614038, "market_dynamics": -0.29707, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106963.012947, "high": 106963.012947, "low": 104880.546875, "close": 104880.546875, "volume": 3086}, "trend_line": 104312.342969, "activity_lines": {"activity_5": 105625.186979, "activity_10": 105231.641477, "activity_20": 105144.587947, "activity_30": 104947.546002}, "trend_signal": 1, "fair_value": 101296.786459, "relative_strength": 1.165684, "rate_of_change": 0.16563213460592627, "market_dynamics": -0.258605, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104880.545473, "high": 106489.727848, "low": 104312.601563, "close": 106395.070313, "volume": 3794}, "trend_line": 104520.042188, "activity_lines": {"activity_5": 105921.78125, "activity_10": 105541.430114, "activity_20": 105253.194792, "activity_30": 105081.915508}, "trend_signal": 1, "fair_value": 101338.9688, "relative_strength": 2.298105, "rate_of_change": 0.19911279249256902, "market_dynamics": -0.016448, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106111.091321, "high": 108004.242188, "low": 106016.433791, "close": 107057.671875, "volume": 2347}, "trend_line": 104691.788802, "activity_lines": {"activity_5": 106344.584896, "activity_10": 105906.291904, "activity_20": 105420.109301, "activity_30": 105245.633552}, "trend_signal": 1, "fair_value": 101388.452675, "relative_strength": 1.36676, "rate_of_change": 0.16431931178430684, "market_dynamics": 0.209478, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107246.983094, "high": 108572.195313, "low": 106489.722842, "close": 108572.195313, "volume": 2008}, "trend_line": 104889.581771, "activity_lines": {"activity_5": 107152.330209, "activity_10": 106470.795597, "activity_20": 105728.98471, "activity_30": 105495.982359}, "trend_signal": 1, "fair_value": 101448.663161, "relative_strength": -1.692498, "rate_of_change": 0.18892882743085132, "market_dynamics": 0.35092, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108288.221226, "high": 108572.193834, "low": 106205.75, "close": 106205.75, "volume": 2371}, "trend_line": 105054.314063, "activity_lines": {"activity_5": 106944.082292, "activity_10": 106520.705114, "activity_20": 105795.574331, "activity_30": 105580.896438}, "trend_signal": 1, "fair_value": 101486.577775, "relative_strength": -3.089184, "rate_of_change": 0.15705305447747145, "market_dynamics": 0.493554, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106963.01166, "high": 107436.304688, "low": 106111.095145, "close": 107436.304688, "volume": 2979}, "trend_line": 105281.447657, "activity_lines": {"activity_5": 107215.434896, "activity_10": 106744.44162, "activity_20": 105976.773103, "activity_30": 105734.573253}, "trend_signal": 1, "fair_value": 101529.835537, "relative_strength": -1.461194, "rate_of_change": 0.21620587029276048, "market_dynamics": 0.637336, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107436.304865, "high": 109140.143204, "low": 107246.98979, "close": 108950.828125, "volume": 2883}, "trend_line": 105543.791667, "activity_lines": {"activity_5": 107821.244792, "activity_10": 107222.893466, "activity_20": 106297.256957, "activity_30": 105971.307477}, "trend_signal": 1, "fair_value": 101578.220503, "relative_strength": -0.75073, "rate_of_change": 0.24918351318144882, "market_dynamics": 0.88137, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109140.135262, "high": 109613.420466, "low": 108004.244869, "close": 108856.164063, "volume": 4529}, "trend_line": 105708.284375, "activity_lines": {"activity_5": 108225.116146, "activity_10": 107611.849574, "activity_20": 106603.766927, "activity_30": 106185.008922}, "trend_signal": 1, "fair_value": 101621.417518, "relative_strength": -4.631717, "rate_of_change": 0.1558525664105325, "market_dynamics": 1.101757, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109234.796875, "high": 110938.625, "low": 108950.824266, "close": 110938.625, "volume": 9458}, "trend_line": 105960.520573, "activity_lines": {"activity_5": 109203.241667, "activity_10": 108314.035227, "activity_20": 107083.815253, "activity_30": 106522.450252}, "trend_signal": 1, "fair_value": 101676.945663, "relative_strength": -1.112418, "rate_of_change": 0.238615354975577, "market_dynamics": 1.523799, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110370.680968, "high": 112642.467366, "low": 110086.708376, "close": 111885.210938, "volume": 5196}, "trend_line": 106198.488802, "activity_lines": {"activity_5": 110339.133854, "activity_10": 109083.34375, "activity_20": 107620.208408, "activity_30": 106904.68834}, "trend_signal": 1, "fair_value": 101740.577725, "relative_strength": -2.535992, "rate_of_change": 0.2245819742231831, "market_dynamics": 1.668369, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111885.209735, "high": 113399.729136, "low": 111695.894659, "close": 113210.414063, "volume": 3486}, "trend_line": 106486.740104, "activity_lines": {"activity_5": 111538.129688, "activity_10": 110009.266904, "activity_20": 108253.963356, "activity_30": 107357.070615}, "trend_signal": 1, "fair_value": 101809.141427, "relative_strength": -4.801132, "rate_of_change": 0.27142693389678546, "market_dynamics": 1.715826, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113494.385384, "high": 115103.562397, "low": 113115.755241, "close": 113210.414063, "volume": 5581}, "trend_line": 106747.498959, "activity_lines": {"activity_5": 112352.184896, "activity_10": 110783.737926, "activity_20": 108862.476302, "activity_30": 107790.856032}, "trend_signal": 1, "fair_value": 101873.633013, "relative_strength": -3.071611, "rate_of_change": 0.24487448366372924, "market_dynamics": 1.762507, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113778.356909, "high": 115906.742188, "low": 113494.384304, "close": 115906.742188, "volume": 7750}, "trend_line": 107058.423959, "activity_lines": {"activity_5": 113781.04375, "activity_10": 111924.535086, "activity_20": 109678.199852, "activity_30": 108381.77495}, "trend_signal": 1, "fair_value": 101955.703426, "relative_strength": -0.934996, "rate_of_change": 0.29127146118844827, "market_dynamics": 1.777917, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115323.318332, "high": 116684.640625, "low": 114642.657099, "close": 115128.84375, "volume": 3692}, "trend_line": 107395.349219, "activity_lines": {"activity_5": 114480.564584, "activity_10": 112763.003978, "activity_20": 110357.866407, "activity_30": 108902.447194}, "trend_signal": 1, "fair_value": 102025.957532, "relative_strength": -2.151352, "rate_of_change": 0.3147115822749463, "market_dynamics": 1.72562, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115517.793388, "high": 116976.349396, "low": 115323.318989, "close": 116781.875, "volume": 3208}, "trend_line": 107765.992448, "activity_lines": {"activity_5": 115451.747917, "activity_10": 113782.812216, "activity_20": 111141.655581, "activity_30": 109508.029503}, "trend_signal": 1, "fair_value": 102109.960237, "relative_strength": -4.443633, "rate_of_change": 0.3451203722464693, "market_dynamics": 1.701054, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116198.456107, "high": 117170.828125, "low": 115615.028427, "close": 115712.265625, "volume": 1991}, "trend_line": 108076.544531, "activity_lines": {"activity_5": 115739.950521, "activity_10": 114415.852841, "activity_20": 111760.142969, "activity_30": 110020.692289}, "trend_signal": 1, "fair_value": 102188.157202, "relative_strength": -5.725728, "rate_of_change": 0.288172619158917, "market_dynamics": 1.60672, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116003.979387, "high": 117559.773438, "low": 115420.558339, "close": 117559.773438, "volume": 2614}, "trend_line": 108398.217188, "activity_lines": {"activity_5": 116477.198959, "activity_10": 115234.33196, "activity_20": 112509.765142, "activity_30": 110632.513508}, "trend_signal": 1, "fair_value": 102293.958484, "relative_strength": -4.786132, "rate_of_change": 0.2976341058977155, "market_dynamics": 1.486504, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117559.770401, "high": 117559.77106, "low": 115031.610861, "close": 115517.796875, "volume": 2701}, "trend_line": 108793.810417, "activity_lines": {"activity_5": 116243.83125, "activity_10": 115525.016335, "activity_20": 113004.986831, "activity_30": 111091.84123}, "trend_signal": 1, "fair_value": 102387.195413, "relative_strength": -7.14114, "rate_of_change": 0.3649444052330769, "market_dynamics": 1.337443, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116587.399949, "high": 117559.774762, "low": 115517.796875, "close": 115517.796875, "volume": 2651}, "trend_line": 109183.092969, "activity_lines": {"activity_5": 116036.393229, "activity_10": 115694.580114, "activity_20": 113451.357962, "activity_30": 111525.646808}, "trend_signal": 1, "fair_value": 102494.092198, "relative_strength": -11.489526, "rate_of_change": 0.3578168192729973, "market_dynamics": 1.231639, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115517.79405, "high": 116879.117188, "low": 114350.947645, "close": 116392.929688, "volume": 1492}, "trend_line": 109535.286459, "activity_lines": {"activity_5": 116094.735938, "activity_10": 115940.001279, "activity_20": 113931.773773, "activity_30": 111990.797564}, "trend_signal": 1, "fair_value": 102625.51217, "relative_strength": -9.758948, "rate_of_change": 0.32257145353080235, "market_dynamics": 1.100552, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116392.928187, "high": 116684.63846, "low": 115809.504988, "close": 116490.164063, "volume": 2782}, "trend_line": 109821.305469, "activity_lines": {"activity_5": 116211.419792, "activity_10": 116121.142898, "activity_20": 114377.89788, "activity_30": 112439.499345}, "trend_signal": 1, "fair_value": 102730.761419, "relative_strength": -12.654131, "rate_of_change": 0.2611204290838852, "market_dynamics": 0.890077, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116490.166889, "high": 116684.641291, "low": 114448.1875, "close": 114448.1875, "volume": 3928}, "trend_line": 110209.642448, "activity_lines": {"activity_5": 115595.584896, "activity_10": 115871.384233, "activity_20": 114574.264137, "activity_30": 112738.007863}, "trend_signal": 1, "fair_value": 102816.091196, "relative_strength": -18.999651, "rate_of_change": 0.35360805204561896, "market_dynamics": 0.610553, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114253.709435, "high": 114545.42254, "low": 112697.91359, "close": 114253.710938, "volume": 2300}, "trend_line": 110588.341407, "activity_lines": {"activity_5": 115122.363542, "activity_10": 115563.761222, "activity_20": 114713.76064, "activity_30": 112998.915508}, "trend_signal": 1, "fair_value": 102908.580279, "relative_strength": -15.551881, "rate_of_change": 0.34361690192278954, "market_dynamics": 0.157088, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114448.18034, "high": 115031.604178, "low": 113475.809024, "close": 113864.757813, "volume": 2757}, "trend_line": 110919.367709, "activity_lines": {"activity_5": 114603.763542, "activity_10": 115215.474574, "activity_20": 114781.947136, "activity_30": 113210.297211}, "trend_signal": 1, "fair_value": 103008.558193, "relative_strength": -15.807084, "rate_of_change": 0.29933200714324587, "market_dynamics": -0.267961, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113767.52127, "high": 113864.760637, "low": 112503.439664, "close": 113767.523438, "volume": 2895}, "trend_line": 111262.928907, "activity_lines": {"activity_5": 114162.954688, "activity_10": 114872.49233, "activity_20": 114815.670536, "activity_30": 113394.049194}, "trend_signal": 1, "fair_value": 103096.354618, "relative_strength": -12.648817, "rate_of_change": 0.30973959290981357, "market_dynamics": -0.637745, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113767.525597, "high": 115226.080098, "low": 113475.813993, "close": 114350.945313, "volume": 2032}, "trend_line": 111531.279948, "activity_lines": {"activity_5": 114091.646875, "activity_10": 114690.393182, "activity_20": 114868.949479, "activity_30": 113593.276059}, "trend_signal": 1, "fair_value": 103199.97456, "relative_strength": -14.793875, "rate_of_change": 0.24118638942563259, "market_dynamics": -0.790574, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114642.661082, "high": 114642.661082, "low": 112211.726563, "close": 112211.726563, "volume": 2977}, "trend_line": 111772.497396, "activity_lines": {"activity_5": 113449.88073, "activity_10": 114144.096449, "activity_20": 114685.566444, "activity_30": 113637.17584}, "trend_signal": 1, "fair_value": 103292.508414, "relative_strength": -16.560758, "rate_of_change": 0.21627784430742195, "market_dynamics": -0.833368, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112308.966589, "high": 112503.443004, "low": 111239.359375, "close": 112406.203125, "volume": 3654}, "trend_line": 112010.731511, "activity_lines": {"activity_5": 113022.0375, "activity_10": 113730.396307, "activity_20": 114505.176898, "activity_30": 113678.060081}, "trend_signal": 1, "fair_value": 103369.476913, "relative_strength": -16.779659, "rate_of_change": 0.21314198085416042, "market_dynamics": -0.806116, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112211.727221, "high": 113475.8125, "low": 111336.592433, "close": 113475.8125, "volume": 2505}, "trend_line": 112287.774479, "activity_lines": {"activity_5": 113073.897917, "activity_10": 113567.745029, "activity_20": 114409.749963, "activity_30": 113772.581435}, "trend_signal": 1, "fair_value": 103482.197416, "relative_strength": -13.531859, "rate_of_change": 0.24733609383917585, "market_dynamics": -0.818526, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113767.523924, "high": 113767.523924, "low": 111531.065525, "close": 113573.046875, "volume": 6200}, "trend_line": 112498.643229, "activity_lines": {"activity_5": 113184.099479, "activity_10": 113459.899716, "activity_20": 114311.5016, "activity_30": 113855.502235}, "trend_signal": 1, "fair_value": 103577.678536, "relative_strength": -15.367706, "rate_of_change": 0.18779315110518174, "market_dynamics": -0.687099, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113767.51975, "high": 113961.994142, "low": 112697.913404, "close": 112989.625, "volume": 2344}, "trend_line": 112768.945834, "activity_lines": {"activity_5": 113112.792188, "activity_10": 113297.248296, "activity_20": 114149.651935, "activity_30": 113887.178478}, "trend_signal": 1, "fair_value": 103692.536258, "relative_strength": -14.900682, "rate_of_change": 0.24027187994594906, "market_dynamics": -0.726056, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113086.861345, "high": 116490.163209, "low": 112211.726563, "close": 115712.265625, "volume": 5681}, "trend_line": 113079.519011, "activity_lines": {"activity_5": 114039.786458, "activity_10": 113693.268608, "activity_20": 114248.152753, "activity_30": 114077.070078}, "trend_signal": 1, "fair_value": 103823.270683, "relative_strength": -15.260521, "rate_of_change": 0.27540665092070066, "market_dynamics": -0.491628, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116392.931026, "high": 117559.773438, "low": 114934.372993, "close": 117559.773438, "volume": 2672}, "trend_line": 113429.589063, "activity_lines": {"activity_5": 115349.247396, "activity_10": 114402.216193, "activity_20": 114510.693118, "activity_30": 114366.11875}, "trend_signal": 1, "fair_value": 103973.203376, "relative_strength": -16.765366, "rate_of_change": 0.30957865320063516, "market_dynamics": -0.2097, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117462.537562, "high": 117754.249162, "low": 114642.660569, "close": 115031.609375, "volume": 3770}, "trend_line": 113644.902865, "activity_lines": {"activity_5": 115472.415625, "activity_10": 114591.387358, "activity_20": 114524.584375, "activity_30": 114469.474899}, "trend_signal": 1, "fair_value": 104092.219401, "relative_strength": -18.117875, "rate_of_change": 0.18982154813273816, "market_dynamics": -0.165652, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115031.605701, "high": 115031.605701, "low": 112697.914063, "close": 112697.914063, "volume": 6009}, "trend_line": 113861.308334, "activity_lines": {"activity_5": 114713.965625, "activity_10": 114335.034801, "activity_20": 114316.681957, "activity_30": 114408.378848}, "trend_signal": 1, "fair_value": 104199.953376, "relative_strength": -18.643024, "rate_of_change": 0.19042250338061814, "market_dynamics": 0.009601, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112892.389792, "high": 114253.706601, "low": 112114.492188, "close": 113573.046875, "volume": 5195}, "trend_line": 114065.866407, "activity_lines": {"activity_5": 114305.56875, "activity_10": 114257.244744, "activity_20": 114211.572954, "activity_30": 114389.781334}, "trend_signal": 1, "fair_value": 104323.804738, "relative_strength": -19.049844, "rate_of_change": 0.17965547383308084, "market_dynamics": -0.101228, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114059.238543, "high": 114350.948805, "low": 113184.101563, "close": 113184.101563, "volume": 3372}, "trend_line": 114206.975521, "activity_lines": {"activity_5": 113728.628646, "activity_10": 114122.880966, "activity_20": 114079.608296, "activity_30": 114332.89328}, "trend_signal": 0, "fair_value": 104440.959836, "relative_strength": -22.72701, "rate_of_change": 0.12370844885052014, "market_dynamics": -0.323382, "expectation": {"probability": 60.1159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113086.866663, "high": 114448.1875, "low": 112600.679688, "close": 112600.679688, "volume": 8381}, "trend_line": 114331.792709, "activity_lines": {"activity_5": 113125.758855, "activity_10": 113864.760938, "activity_20": 113912.916183, "activity_30": 114229.261291}, "trend_signal": 0, "fair_value": 104543.867588, "relative_strength": -22.526525, "rate_of_change": 0.1092903366283874, "market_dynamics": -0.349779, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112795.147786, "high": 114600.0, "low": 112795.147786, "close": 114200.0, "volume": 9569}, "trend_line": 114440.505209, "activity_lines": {"activity_5": 113386.602084, "activity_10": 113893.890483, "activity_20": 113912.431325, "activity_30": 114220.758535}, "trend_signal": 0, "fair_value": 104669.660457, "relative_strength": -23.575437, "rate_of_change": 0.09508510049929142, "market_dynamics": -0.214278, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114400.0, "high": 114400.0, "low": 110100.0, "close": 111600.0, "volume": 9645}, "trend_line": 114430.998177, "activity_lines": {"activity_5": 112836.219271, "activity_10": 113437.12571, "activity_20": 113670.602642, "activity_30": 114037.500135}, "trend_signal": 0, "fair_value": 104779.867388, "relative_strength": -20.495286, "rate_of_change": -0.008307401284738827, "market_dynamics": -0.271889, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110700.0, "high": 113000.0, "low": 109400.0, "close": 110800.0, "volume": 7149}, "trend_line": 114350.651042, "activity_lines": {"activity_5": 112092.364063, "activity_10": 112870.779972, "activity_20": 113375.406957, "activity_30": 113803.242188}, "trend_signal": 0, "fair_value": 104911.422576, "relative_strength": -17.958481, "rate_of_change": -0.07021448408212257, "market_dynamics": -0.307088, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110400.0, "high": 113900.0, "low": 110200.0, "close": 112700.0, "volume": 3814}, "trend_line": 114333.63724, "activity_lines": {"activity_5": 112166.711979, "activity_10": 112689.700142, "activity_20": 113288.259673, "activity_30": 113696.748572}, "trend_signal": 0, "fair_value": 105047.052184, "relative_strength": -15.40059, "rate_of_change": -0.014878622766871947, "market_dynamics": -0.469854, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112700.0, "high": 113300.0, "low": 110600.0, "close": 112200.0, "volume": 5985}, "trend_line": 114210.079167, "activity_lines": {"activity_5": 112106.666667, "activity_10": 112472.479688, "activity_20": 113161.818043, "activity_30": 113559.094557}, "trend_signal": 0, "fair_value": 105170.290966, "relative_strength": -15.251238, "rate_of_change": -0.10806799816980342, "market_dynamics": -0.736574, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111000.0, "high": 112200.0, "low": 109200.0, "close": 111100.0, "volume": 8993}, "trend_line": 114075.784375, "activity_lines": {"activity_5": 111706.666667, "activity_10": 112152.709659, "activity_20": 112940.394085, "activity_30": 113358.444288}, "trend_signal": 0, "fair_value": 105292.96244, "relative_strength": -15.061102, "rate_of_change": -0.11758576211442107, "market_dynamics": -0.830928, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111100.0, "high": 112900.0, "low": 110900.0, "close": 112200.0, "volume": 2830}, "trend_line": 113923.055209, "activity_lines": {"activity_5": 111880.0, "activity_10": 112104.423438, "activity_20": 112836.897545, "activity_30": 113237.425941}, "trend_signal": 0, "fair_value": 105428.088592, "relative_strength": -19.258346, "rate_of_change": -0.1338839498994281, "market_dynamics": -0.910511, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111500.0, "high": 112700.0, "low": 111300.0, "close": 111600.0, "volume": 2454}, "trend_line": 113785.979688, "activity_lines": {"activity_5": 111813.333333, "activity_10": 111956.09929, "activity_20": 112683.722545, "activity_30": 113087.551411}, "trend_signal": 0, "fair_value": 105563.150992, "relative_strength": -21.147895, "rate_of_change": -0.12032289754564318, "market_dynamics": -1.061024, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112200.0, "high": 112300.0, "low": 109300.0, "close": 109500.0, "volume": 5420}, "trend_line": 113517.320573, "activity_lines": {"activity_5": 110993.333333, "activity_10": 111461.83054, "activity_20": 112343.647284, "activity_30": 112811.036593}, "trend_signal": 0, "fair_value": 105676.646785, "relative_strength": -23.59268, "rate_of_change": -0.23610915486834386, "market_dynamics": -1.224141, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109500.0, "high": 110000.0, "low": 108200.0, "close": 108800.0, "volume": 4898}, "trend_line": 113293.394011, "activity_lines": {"activity_5": 110153.333333, "activity_10": 110907.272727, "activity_20": 111949.818341, "activity_30": 112506.69333}, "trend_signal": 0, "fair_value": 105784.57467, "relative_strength": -23.170718, "rate_of_change": -0.1972620221034961, "market_dynamics": -1.40537, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109300.0, "high": 109600.0, "low": 108400.0, "close": 108500.0, "volume": 1919}, "trend_line": 113059.467448, "activity_lines": {"activity_5": 109440.0, "activity_10": 110367.272727, "activity_20": 111544.590365, "activity_30": 112197.442104}, "trend_signal": 0, "fair_value": 105893.2812, "relative_strength": -26.65903, "rate_of_change": -0.20647855511971708, "market_dynamics": -1.504378, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108500.0, "high": 108700.0, "low": 107200.0, "close": 107400.0, "volume": 6079}, "trend_line": 112759.703125, "activity_lines": {"activity_5": 108533.333333, "activity_10": 109730.909091, "activity_20": 111058.294829, "activity_30": 111832.315171}, "trend_signal": 0, "fair_value": 105985.210437, "relative_strength": -25.227164, "rate_of_change": -0.2651386299319585, "market_dynamics": -1.468232, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107800.0, "high": 108000.0, "low": 106600.0, "close": 107100.0, "volume": 5896}, "trend_line": 112446.697656, "activity_lines": {"activity_5": 107846.666667, "activity_10": 109116.363636, "activity_20": 110572.823326, "activity_30": 111467.173034}, "trend_signal": 0, "fair_value": 106080.079628, "relative_strength": -27.02434, "rate_of_change": -0.27758628333121205, "market_dynamics": -1.459855, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107000.0, "high": 107200.0, "low": 105900.0, "close": 106300.0, "volume": 5931}, "trend_line": 112175.091406, "activity_lines": {"activity_5": 107193.333333, "activity_10": 108423.636364, "activity_20": 110039.20718, "activity_30": 111070.611895}, "trend_signal": 0, "fair_value": 106167.118941, "relative_strength": -30.126106, "rate_of_change": -0.24154222014674218, "market_dynamics": -1.434319, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103500.0, "high": 104700.0, "low": 103500.0, "close": 104500.0, "volume": 1258}, "trend_line": 111849.967708, "activity_lines": {"activity_5": 106153.333333, "activity_10": 107520.0, "activity_20": 109378.982775, "activity_30": 110575.444708}, "trend_signal": 0, "fair_value": 106238.83744, "relative_strength": -30.87503, "rate_of_change": -0.28983591091829514, "market_dynamics": -1.472885, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103800.0, "high": 105200.0, "low": 103400.0, "close": 105200.0, "volume": 5179}, "trend_line": 111561.142448, "activity_lines": {"activity_5": 105633.333333, "activity_10": 106883.636364, "activity_20": 108847.614435, "activity_30": 110146.414533}, "trend_signal": 0, "fair_value": 106307.478316, "relative_strength": -29.081124, "rate_of_change": -0.2582256087494067, "market_dynamics": -1.46432, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105200.0, "high": 105300.0, "low": 103600.0, "close": 104300.0, "volume": 4812}, "trend_line": 111245.558333, "activity_lines": {"activity_5": 105033.333333, "activity_10": 106190.909091, "activity_20": 108277.348996, "activity_30": 109677.95373}, "trend_signal": 0, "fair_value": 106368.188652, "relative_strength": -34.102345, "rate_of_change": -0.28287995988128456, "market_dynamics": -1.449611, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104000.0, "high": 104600.0, "low": 103400.0, "close": 104600.0, "volume": 4278}, "trend_line": 110920.526823, "activity_lines": {"activity_5": 104740.0, "activity_10": 105696.363636, "activity_20": 107775.645052, "activity_30": 109249.208031}, "trend_signal": 0, "fair_value": 106413.53125, "relative_strength": -31.402511, "rate_of_change": -0.2921748201641081, "market_dynamics": -1.465987, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104800.0, "high": 105500.0, "low": 104100.0, "close": 105100.0, "volume": 3841}, "trend_line": 110683.469271, "activity_lines": {"activity_5": 104780.0, "activity_10": 105420.0, "activity_20": 107364.288951, "activity_30": 108873.690171}, "trend_signal": 0, "fair_value": 106464.780649, "relative_strength": -30.750109, "rate_of_change": -0.21371837908620825, "market_dynamics": -1.431447, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105500.0, "high": 105900.0, "low": 105100.0, "close": 105300.0, "volume": 3759}, "trend_line": 110446.595833, "activity_lines": {"activity_5": 104966.666667, "activity_10": 105260.0, "activity_20": 107010.47619, "activity_30": 108526.369573}, "trend_signal": 0, "fair_value": 106516.231471, "relative_strength": -28.674457, "rate_of_change": -0.21400976998654478, "market_dynamics": -1.435554, "expectation": {"probability": 46.0777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59791a4c-c29d-40ea-811c-98c3663ba50f/", "share_image": "https://sharemaestro.com/terminal/59791a4c-c29d-40ea-811c-98c3663ba50f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}