{"ticker": {"uuid": "59791a4c-c29d-40ea-811c-98c3663ba50f", "symbol": "3488", "name": "CENTRAL REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3488 fell 4.06%, moving from 110,800.00 to 106,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.13 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106,300.00"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.13"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107000.0, "high": 107200.0, "low": 105900.0, "close": 106300.0, "volume": 5931}, "trend_line": 112175.091406, "activity_lines": {"activity_5": 107193.333333, "activity_10": 108423.636364, "activity_20": 110039.20718, "activity_30": 111070.611895}, "trend_signal": 0, "fair_value": 106167.11864, "relative_strength": -30.126106, "rate_of_change": -0.24154222014674218, "market_dynamics": -1.370733, "expectation": {"probability": 55.0377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93143.330947, "high": 93649.084484, "low": 92300.414768, "close": 93311.914063, "volume": 4153}, "trend_line": 94532.627865, "activity_lines": {"activity_5": 92800.542709, "activity_10": 92354.047443, "activity_20": 92476.503051, "activity_30": 93234.088391}, "trend_signal": 0, "fair_value": 87512.121219, "relative_strength": -17.598067, "rate_of_change": -0.22914749488212707, "market_dynamics": 0.337732, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93143.329576, "high": 94492.015625, "low": 93143.329576, "close": 94492.015625, "volume": 3568}, "trend_line": 94406.755209, "activity_lines": {"activity_5": 93435.547396, "activity_10": 92801.564773, "activity_20": 92608.369494, "activity_30": 93231.468246}, "trend_signal": 0, "fair_value": 87681.075947, "relative_strength": -19.664839, "rate_of_change": -0.1331526043894208, "market_dynamics": 0.517739, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94576.310358, "high": 94997.772722, "low": 93733.386364, "close": 94829.1875, "volume": 2671}, "trend_line": 94232.01875, "activity_lines": {"activity_5": 93986.259896, "activity_10": 93264.408239, "activity_20": 92781.743229, "activity_30": 93258.721942}, "trend_signal": 0, "fair_value": 87859.403871, "relative_strength": -16.711055, "rate_of_change": -0.1850889362876169, "market_dynamics": 0.74448, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94829.181863, "high": 97526.554688, "low": 94660.596651, "close": 97526.554688, "volume": 3610}, "trend_line": 94210.029427, "activity_lines": {"activity_5": 95318.084896, "activity_10": 94150.248012, "activity_20": 93217.067262, "activity_30": 93471.272648}, "trend_signal": 0, "fair_value": 88065.840295, "relative_strength": -14.97678, "rate_of_change": -0.02333529865081194, "market_dynamics": 1.023584, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97526.545425, "high": 97863.727295, "low": 96767.906984, "close": 97105.09375, "volume": 2629}, "trend_line": 94187.651042, "activity_lines": {"activity_5": 96161.013021, "activity_10": 94832.253125, "activity_20": 93596.660119, "activity_30": 93658.050991}, "trend_signal": 0, "fair_value": 88291.210312, "relative_strength": -12.871502, "rate_of_change": -0.02375371829954032, "market_dynamics": 1.091919, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97526.554688, "high": 97948.017045, "low": 96430.751416, "close": 97273.664063, "volume": 2928}, "trend_line": 94083.469011, "activity_lines": {"activity_5": 96767.916667, "activity_10": 95448.353978, "activity_20": 93981.844531, "activity_30": 93857.148606}, "trend_signal": 0, "fair_value": 88517.210212, "relative_strength": -12.357834, "rate_of_change": -0.11061113622373622, "market_dynamics": 1.141219, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96936.498555, "high": 97863.713019, "low": 96009.279873, "close": 97189.375, "volume": 2677}, "trend_line": 94126.734636, "activity_lines": {"activity_5": 97082.607292, "activity_10": 95952.576279, "activity_20": 94355.541406, "activity_30": 94057.529637}, "trend_signal": 0, "fair_value": 88748.980143, "relative_strength": -11.889334, "rate_of_change": 0.0459864261541435, "market_dynamics": 1.174448, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97189.372189, "high": 99043.821023, "low": 97189.372189, "close": 98959.523438, "volume": 3972}, "trend_line": 94136.11875, "activity_lines": {"activity_5": 97807.523438, "activity_10": 96675.960085, "activity_20": 94885.380692, "activity_30": 94369.322463}, "trend_signal": 1, "fair_value": 89007.422151, "relative_strength": -11.204368, "rate_of_change": 0.009969658499564408, "market_dynamics": 1.228606, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99380.991477, "high": 99886.747873, "low": 98285.177599, "close": 99380.992188, "volume": 3808}, "trend_line": 94279.758073, "activity_lines": {"activity_5": 98397.573438, "activity_10": 97368.69304, "activity_20": 95433.684598, "activity_30": 94707.701395}, "trend_signal": 1, "fair_value": 89263.607798, "relative_strength": -8.977719, "rate_of_change": 0.15258683373326387, "market_dynamics": 1.360706, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99549.573177, "high": 100476.794741, "low": 98875.230162, "close": 99718.15625, "volume": 3660}, "trend_line": 94426.439844, "activity_lines": {"activity_5": 98976.382292, "activity_10": 97993.990625, "activity_20": 95970.748847, "activity_30": 95058.565793}, "trend_signal": 1, "fair_value": 89510.686373, "relative_strength": -9.201065, "rate_of_change": 0.1555814036841442, "market_dynamics": 1.469588, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99043.815379, "high": 99802.448859, "low": 98369.473738, "close": 98622.351563, "volume": 2596}, "trend_line": 94574.842448, "activity_lines": {"activity_5": 99015.71875, "activity_10": 98292.845881, "activity_20": 96364.515588, "activity_30": 95329.269775}, "trend_signal": 1, "fair_value": 89751.191231, "relative_strength": -7.062731, "rate_of_change": 0.15716212984962216, "market_dynamics": 1.4715, "expectation": {"probability": 59.0684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98453.776288, "high": 100139.619294, "low": 97948.014222, "close": 99718.15625, "volume": 2157}, "trend_line": 94683.277344, "activity_lines": {"activity_5": 99330.410938, "activity_10": 98694.384943, "activity_20": 96835.75134, "activity_30": 95661.096472}, "trend_signal": 1, "fair_value": 89990.290039, "relative_strength": -6.306349, "rate_of_change": 0.11465511672369615, "market_dynamics": 1.361623, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99718.15625, "high": 101481.823365, "low": 99128.107988, "close": 101395.234375, "volume": 7570}, "trend_line": 94866.738281, "activity_lines": {"activity_5": 100035.54375, "activity_10": 99305.826563, "activity_20": 97429.780618, "activity_30": 96094.125958}, "trend_signal": 1, "fair_value": 90234.991612, "relative_strength": -7.562302, "rate_of_change": 0.19376276587200533, "market_dynamics": 1.456153, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101308.643271, "high": 102607.479215, "low": 101135.463342, "close": 101395.234375, "volume": 3030}, "trend_line": 95104.838542, "activity_lines": {"activity_5": 100578.295833, "activity_10": 99797.885512, "activity_20": 97974.881697, "activity_30": 96515.319254}, "trend_signal": 1, "fair_value": 90480.629157, "relative_strength": -6.95735, "rate_of_change": 0.2509839226207343, "market_dynamics": 1.450358, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101395.231855, "high": 101828.174775, "low": 99317.106343, "close": 100096.398438, "volume": 3062}, "trend_line": 95277.788021, "activity_lines": {"activity_5": 100553.819792, "activity_10": 99983.452841, "activity_20": 98344.546131, "activity_30": 96837.355377}, "trend_signal": 1, "fair_value": 90708.58128, "relative_strength": -10.285795, "rate_of_change": 0.18185139857382235, "market_dynamics": 1.466875, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100529.34878, "high": 101308.646192, "low": 100096.405848, "close": 100702.53125, "volume": 2047}, "trend_line": 95416.303646, "activity_lines": {"activity_5": 100706.171875, "activity_10": 100224.838779, "activity_20": 98732.405395, "activity_30": 97187.338811}, "trend_signal": 1, "fair_value": 90934.803085, "relative_strength": -6.211247, "rate_of_change": 0.1453808152740385, "market_dynamics": 1.406251, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100702.518497, "high": 100962.284237, "low": 98970.75, "close": 100182.992188, "volume": 3071}, "trend_line": 95603.192969, "activity_lines": {"activity_5": 100546.665625, "activity_10": 100309.420029, "activity_20": 99029.169048, "activity_30": 97494.867104}, "trend_signal": 1, "fair_value": 91149.270984, "relative_strength": -4.683872, "rate_of_change": 0.1958672845820626, "market_dynamics": 1.085933, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100182.994702, "high": 100702.526221, "low": 96373.090869, "close": 99143.921875, "volume": 3264}, "trend_line": 95761.066406, "activity_lines": {"activity_5": 100009.813542, "activity_10": 100150.65, "activity_20": 99185.824963, "activity_30": 97723.301227}, "trend_signal": 1, "fair_value": 91333.211388, "relative_strength": -2.748619, "rate_of_change": 0.1651340630968189, "market_dynamics": 0.677441, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99923.226563, "high": 100702.529168, "low": 99490.278378, "close": 100096.398438, "volume": 1690}, "trend_line": 96088.366927, "activity_lines": {"activity_5": 99940.541146, "activity_10": 100161.70483, "activity_20": 99404.217299, "activity_30": 98003.000067}, "trend_signal": 1, "fair_value": 91550.867989, "relative_strength": -5.524467, "rate_of_change": 0.3417887177784082, "market_dynamics": 0.333519, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100009.821178, "high": 100529.341453, "low": 98451.226563, "close": 99836.632813, "volume": 2003}, "trend_line": 96364.86224, "activity_lines": {"activity_5": 99871.269271, "activity_10": 100112.522159, "activity_20": 99560.74628, "activity_30": 98244.823673}, "trend_signal": 1, "fair_value": 91764.98753, "relative_strength": -2.371341, "rate_of_change": 0.2877510793893136, "market_dynamics": 0.00934, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100009.815276, "high": 101135.463582, "low": 95074.265585, "close": 101048.875, "volume": 3305}, "trend_line": 96633.99974, "activity_lines": {"activity_5": 100223.395834, "activity_10": 100281.59304, "activity_20": 99798.847098, "activity_30": 98547.018045}, "trend_signal": 1, "fair_value": 92010.744667, "relative_strength": -0.079046, "rate_of_change": 0.27929007912624926, "market_dynamics": -0.153455, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100875.701254, "high": 102867.229628, "low": 99057.340973, "close": 102434.296875, "volume": 2469}, "trend_line": 96983.035156, "activity_lines": {"activity_5": 101014.240104, "activity_10": 100658.440199, "activity_20": 100132.050186, "activity_30": 98921.230763}, "trend_signal": 1, "fair_value": 92250.407452, "relative_strength": -1.44939, "rate_of_change": 0.36119317935623185, "market_dynamics": -0.103748, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102607.474446, "high": 103127.005963, "low": 100269.588295, "close": 101481.8125, "volume": 2123}, "trend_line": 97328.41849, "activity_lines": {"activity_5": 101337.502604, "activity_10": 100812.724006, "activity_20": 100336.720089, "activity_30": 99211.474463}, "trend_signal": 1, "fair_value": 92474.605018, "relative_strength": -3.982997, "rate_of_change": 0.3561275778226978, "market_dynamics": -0.097206, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101828.172358, "high": 102694.065429, "low": 100702.515094, "close": 101568.40625, "volume": 1863}, "trend_line": 97696.356771, "activity_lines": {"activity_5": 101533.770313, "activity_10": 100981.177983, "activity_20": 100517.95785, "activity_30": 99485.02206}, "trend_signal": 1, "fair_value": 92701.229568, "relative_strength": -6.535502, "rate_of_change": 0.3780378708586676, "market_dynamics": -0.06392, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102001.343963, "high": 102607.479361, "low": 100962.281037, "close": 102261.125, "volume": 1362}, "trend_line": 98045.239063, "activity_lines": {"activity_5": 101862.810417, "activity_10": 101272.432244, "activity_20": 100745.921912, "activity_30": 99779.523236}, "trend_signal": 1, "fair_value": 92921.999149, "relative_strength": -5.732453, "rate_of_change": 0.3571088048019784, "market_dynamics": -0.085313, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102434.296743, "high": 103040.408891, "low": 100269.585938, "close": 100269.585938, "volume": 3464}, "trend_line": 98322.117448, "activity_lines": {"activity_5": 101366.371354, "activity_10": 101162.22983, "activity_20": 100759.663058, "activity_30": 99923.029486}, "trend_signal": 1, "fair_value": 93131.40635, "relative_strength": -6.734212, "rate_of_change": 0.2823986025696694, "market_dynamics": -0.227002, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100269.583154, "high": 101308.643271, "low": 99836.639956, "close": 100442.757813, "volume": 2555}, "trend_line": 98618.816927, "activity_lines": {"activity_5": 100979.608854, "activity_10": 101091.384943, "activity_20": 100775.630469, "activity_30": 100059.844993}, "trend_signal": 1, "fair_value": 93348.007362, "relative_strength": -3.094613, "rate_of_change": 0.3017627027376818, "market_dynamics": -0.329893, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101135.468352, "high": 101914.765758, "low": 100702.525554, "close": 101655.0, "volume": 2846}, "trend_line": 98905.348959, "activity_lines": {"activity_5": 101129.696354, "activity_10": 101236.224716, "activity_20": 100891.557217, "activity_30": 100255.727772}, "trend_signal": 1, "fair_value": 93572.379157, "relative_strength": -3.570272, "rate_of_change": 0.2905449902244174, "market_dynamics": -0.310709, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101308.640505, "high": 101654.994832, "low": 99663.455652, "close": 100789.109375, "volume": 2487}, "trend_line": 99188.305729, "activity_lines": {"activity_5": 100979.607813, "activity_10": 101177.973864, "activity_20": 100912.182589, "activity_30": 100377.260702}, "trend_signal": 1, "fair_value": 93791.66837, "relative_strength": -4.610169, "rate_of_change": 0.286088440087604, "market_dynamics": -0.445461, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100442.755657, "high": 102867.239671, "low": 98970.752389, "close": 102694.0625, "volume": 3154}, "trend_line": 99520.711979, "activity_lines": {"activity_5": 101516.456771, "activity_10": 101453.483381, "activity_20": 101107.526749, "activity_30": 100603.438559}, "trend_signal": 1, "fair_value": 94007.725561, "relative_strength": -3.248079, "rate_of_change": 0.33512645221322024, "market_dynamics": -0.212887, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102780.651086, "high": 104425.828477, "low": 102261.119572, "close": 103646.53125, "volume": 1723}, "trend_line": 99865.199219, "activity_lines": {"activity_5": 102341.932813, "activity_10": 101850.215767, "activity_20": 101379.411235, "activity_30": 100869.620447}, "trend_signal": 1, "fair_value": 94215.849059, "relative_strength": -1.76637, "rate_of_change": 0.3461462776438867, "market_dynamics": 0.050117, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103906.297111, "high": 103906.297111, "low": 101914.767723, "close": 102867.242188, "volume": 3418}, "trend_line": 100144.373438, "activity_lines": {"activity_5": 102682.516146, "activity_10": 102058.029119, "activity_20": 101553.153051, "activity_30": 101063.300639}, "trend_signal": 1, "fair_value": 94418.977114, "relative_strength": -8.109274, "rate_of_change": 0.2795510560067841, "market_dynamics": 0.29033, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102867.236648, "high": 103992.888478, "low": 101914.765493, "close": 102434.296875, "volume": 2922}, "trend_line": 100397.877084, "activity_lines": {"activity_5": 102717.152083, "activity_10": 102179.253409, "activity_20": 101670.666332, "activity_30": 101211.037635}, "trend_signal": 1, "fair_value": 94602.482672, "relative_strength": -9.09067, "rate_of_change": 0.25313818170419494, "market_dynamics": 0.497191, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103127.004264, "high": 105118.54171, "low": 103127.004264, "close": 104079.476563, "volume": 4516}, "trend_line": 100616.307813, "activity_lines": {"activity_5": 103248.228125, "activity_10": 102582.283381, "activity_20": 101939.915476, "activity_30": 101448.560182}, "trend_signal": 1, "fair_value": 94782.962991, "relative_strength": -6.732191, "rate_of_change": 0.21756508737455177, "market_dynamics": 0.69105, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104339.252804, "high": 105984.427426, "low": 103819.715828, "close": 105291.71875, "volume": 6343}, "trend_line": 100889.195313, "activity_lines": {"activity_5": 103964.027084, "activity_10": 103160.065199, "activity_20": 102311.834152, "activity_30": 101750.199597}, "trend_signal": 1, "fair_value": 94959.982622, "relative_strength": -6.376847, "rate_of_change": 0.27121597475746273, "market_dynamics": 0.953503, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105551.487707, "high": 105551.487707, "low": 103127.002397, "close": 103473.359375, "volume": 5518}, "trend_line": 101095.851823, "activity_lines": {"activity_5": 103900.529167, "activity_10": 103352.134517, "activity_20": 102485.836124, "activity_30": 101916.919859}, "trend_signal": 1, "fair_value": 95109.434896, "relative_strength": -9.500697, "rate_of_change": 0.20483512566322565, "market_dynamics": 0.953606, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104166.065645, "high": 104166.065645, "low": 100962.286179, "close": 101135.46875, "volume": 6790}, "trend_line": 101227.388281, "activity_lines": {"activity_5": 103069.279167, "activity_10": 103060.882386, "activity_20": 102423.987426, "activity_30": 101919.47579}, "trend_signal": 1, "fair_value": 95242.028796, "relative_strength": -14.7646, "rate_of_change": 0.1301106381993775, "market_dynamics": 0.834358, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101135.469019, "high": 102087.943199, "low": 99403.694928, "close": 100182.992188, "volume": 8733}, "trend_line": 101268.170573, "activity_lines": {"activity_5": 102035.988542, "activity_10": 102583.857955, "activity_20": 102266.891072, "activity_30": 101852.095397}, "trend_signal": 1, "fair_value": 95367.84991, "relative_strength": -16.389946, "rate_of_change": 0.04028780421241356, "market_dynamics": 0.332884, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100702.520673, "high": 102207.281915, "low": 100442.754927, "close": 101048.875, "volume": 12628}, "trend_line": 101323.766667, "activity_lines": {"activity_5": 101441.4125, "activity_10": 102291.03054, "activity_20": 102187.311793, "activity_30": 101837.947295}, "trend_signal": 1, "fair_value": 95508.828676, "relative_strength": -16.937924, "rate_of_change": 0.054899870004001726, "market_dynamics": -0.183991, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101048.877036, "high": 102385.509272, "low": 100157.80092, "close": 100514.234375, "volume": 6918}, "trend_line": 101350.302604, "activity_lines": {"activity_5": 100870.663021, "activity_10": 101896.272727, "activity_20": 102052.278758, "activity_30": 101785.719405}, "trend_signal": 0, "fair_value": 95640.135667, "relative_strength": -16.48243, "rate_of_change": 0.026189252406302155, "market_dynamics": -0.601169, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100246.907263, "high": 102741.936155, "low": 99177.605619, "close": 101939.960938, "volume": 4819}, "trend_line": 101460.889584, "activity_lines": {"activity_5": 101093.654688, "activity_10": 101800.371165, "activity_20": 102049.80253, "activity_30": 101823.761879}, "trend_signal": 0, "fair_value": 95769.053536, "relative_strength": -12.780301, "rate_of_change": 0.10911361600181622, "market_dynamics": -0.726549, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102385.505474, "high": 106395.37772, "low": 101137.988436, "close": 105949.835938, "volume": 4928}, "trend_line": 101668.61224, "activity_lines": {"activity_5": 102755.497917, "activity_10": 102464.566335, "activity_20": 102424.975893, "activity_30": 102113.371321}, "trend_signal": 1, "fair_value": 95920.313251, "relative_strength": -13.771581, "rate_of_change": 0.20473175117198572, "market_dynamics": -0.448465, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105860.735667, "high": 107197.358361, "low": 105326.076766, "close": 106573.59375, "volume": 4097}, "trend_line": 101841.224219, "activity_lines": {"activity_5": 104304.302604, "activity_10": 103186.124858, "activity_20": 102842.8141, "activity_30": 102429.821741}, "trend_signal": 1, "fair_value": 96073.64999, "relative_strength": -11.767345, "rate_of_change": 0.1697790254011968, "market_dynamics": -0.137107, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106128.050607, "high": 107464.675929, "low": 104256.778846, "close": 104880.539063, "volume": 3945}, "trend_line": 101957.401042, "activity_lines": {"activity_5": 104862.715625, "activity_10": 103524.595313, "activity_20": 103075.162426, "activity_30": 102625.906569}, "trend_signal": 1, "fair_value": 96166.177234, "relative_strength": -9.723426, "rate_of_change": 0.11407642032088523, "market_dynamics": 0.107059, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104880.544393, "high": 108533.977925, "low": 104524.110938, "close": 107553.789063, "volume": 3610}, "trend_line": 102205.980729, "activity_lines": {"activity_5": 106056.767709, "activity_10": 104334.546449, "activity_20": 103546.333929, "activity_30": 102986.963861}, "trend_signal": 1, "fair_value": 96292.653045, "relative_strength": -8.385433, "rate_of_change": 0.24380739844241991, "market_dynamics": 0.466582, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107464.683444, "high": 107642.894022, "low": 105771.618546, "close": 106573.59375, "volume": 2232}, "trend_line": 102401.682813, "activity_lines": {"activity_5": 106454.784375, "activity_10": 104925.151705, "activity_20": 103898.950335, "activity_30": 103268.745346}, "trend_signal": 1, "fair_value": 96433.020283, "relative_strength": -3.022863, "rate_of_change": 0.19147811371128054, "market_dynamics": 0.501935, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107108.245241, "high": 108533.979983, "low": 106395.375697, "close": 107821.109375, "volume": 3411}, "trend_line": 102656.286719, "activity_lines": {"activity_5": 106959.730729, "activity_10": 105686.210085, "activity_20": 104340.358668, "activity_30": 103618.38577}, "trend_signal": 1, "fair_value": 96575.139924, "relative_strength": -3.917354, "rate_of_change": 0.24863254099537815, "market_dynamics": 0.548701, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107910.21539, "high": 110137.925604, "low": 107642.896038, "close": 109781.492188, "volume": 2523}, "trend_line": 103010.872396, "activity_lines": {"activity_5": 107993.386459, "activity_10": 106682.144603, "activity_20": 104933.335119, "activity_30": 104078.076445}, "trend_signal": 1, "fair_value": 96725.502955, "relative_strength": -2.762538, "rate_of_change": 0.3454105815950793, "market_dynamics": 0.780153, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110048.832657, "high": 110048.832657, "low": 108177.540449, "close": 108979.515625, "volume": 1954}, "trend_line": 103306.976302, "activity_lines": {"activity_5": 108545.856771, "activity_10": 107357.747017, "activity_20": 105411.235268, "activity_30": 104463.150202}, "trend_signal": 1, "fair_value": 96881.292769, "relative_strength": -3.288883, "rate_of_change": 0.287449178045683, "market_dynamics": 0.785538, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108890.420409, "high": 110405.262591, "low": 108623.095318, "close": 109959.710938, "volume": 2248}, "trend_line": 103644.41224, "activity_lines": {"activity_5": 109151.79375, "activity_10": 108067.373296, "activity_20": 105943.485417, "activity_30": 104892.358888}, "trend_signal": 1, "fair_value": 97019.348308, "relative_strength": -3.706897, "rate_of_change": 0.3266342216943552, "market_dynamics": 0.916636, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109692.388913, "high": 110316.159025, "low": 108266.653182, "close": 110048.820313, "volume": 3344}, "trend_line": 103944.410417, "activity_lines": {"activity_5": 109627.039063, "activity_10": 108621.465341, "activity_20": 106449.623847, "activity_30": 105305.546506}, "trend_signal": 1, "fair_value": 97152.210838, "relative_strength": -3.189385, "rate_of_change": 0.2894494459627236, "market_dynamics": 0.991144, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109246.850548, "high": 109692.392353, "low": 105415.190543, "close": 106662.710938, "volume": 3168}, "trend_line": 104085.357552, "activity_lines": {"activity_5": 108741.89948, "activity_10": 108412.46733, "activity_20": 106602.788579, "activity_30": 105480.920733}, "trend_signal": 1, "fair_value": 97249.917769, "relative_strength": -5.677646, "rate_of_change": 0.13559857084623295, "market_dynamics": 0.847355, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107197.357037, "high": 107642.898837, "low": 105236.975124, "close": 105415.1875, "volume": 1528}, "trend_line": 104216.470052, "activity_lines": {"activity_5": 107518.145313, "activity_10": 107963.685512, "activity_20": 106619.067895, "activity_30": 105566.716213}, "trend_signal": 1, "fair_value": 97337.70633, "relative_strength": -7.151742, "rate_of_change": 0.12596632521966447, "market_dynamics": 0.586631, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105504.294155, "high": 106128.056408, "low": 103811.232687, "close": 104969.648438, "volume": 2003}, "trend_line": 104329.844792, "activity_lines": {"activity_5": 106436.965105, "activity_10": 107454.958523, "activity_20": 106578.720201, "activity_30": 105615.308367}, "trend_signal": 1, "fair_value": 97426.001402, "relative_strength": -7.795498, "rate_of_change": 0.10878773762288212, "market_dynamics": 0.181754, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105147.867913, "high": 106662.707283, "low": 104078.562819, "close": 105236.976563, "volume": 1529}, "trend_line": 104429.039844, "activity_lines": {"activity_5": 105712.21875, "activity_10": 106993.216478, "activity_20": 106559.593416, "activity_30": 105673.832998}, "trend_signal": 1, "fair_value": 97514.088692, "relative_strength": -6.936958, "rate_of_change": 0.09507830879817598, "market_dynamics": -0.324466, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105682.515625, "high": 107821.114139, "low": 104969.648741, "close": 105949.835938, "volume": 1683}, "trend_line": 104618.381511, "activity_lines": {"activity_5": 105539.941146, "activity_10": 106703.209091, "activity_20": 106608.618676, "activity_30": 105771.948875}, "trend_signal": 1, "fair_value": 97590.413562, "relative_strength": -8.484572, "rate_of_change": 0.1813113165483914, "market_dynamics": -0.699811, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106484.484706, "high": 106484.484706, "low": 104613.203125, "close": 104613.203125, "volume": 1899}, "trend_line": 104757.396354, "activity_lines": {"activity_5": 105195.384896, "activity_10": 106181.518608, "activity_20": 106518.552828, "activity_30": 105771.614785}, "trend_signal": 1, "fair_value": 97663.454227, "relative_strength": -12.320727, "rate_of_change": 0.1328780286907618, "market_dynamics": -0.901861, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105326.073678, "high": 106751.815237, "low": 103543.907624, "close": 106306.273438, "volume": 3110}, "trend_line": 104912.438802, "activity_lines": {"activity_5": 105551.819271, "activity_10": 106025.984659, "activity_20": 106573.171131, "activity_30": 105871.542339}, "trend_signal": 1, "fair_value": 97734.378456, "relative_strength": -11.256621, "rate_of_change": 0.14800143321248874, "market_dynamics": -0.85762, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106573.595785, "high": 107732.011298, "low": 106038.943614, "close": 106573.59375, "volume": 1474}, "trend_line": 105105.254948, "activity_lines": {"activity_5": 105937.954688, "activity_10": 105982.240199, "activity_20": 106624.09003, "activity_30": 105978.713626}, "trend_signal": 1, "fair_value": 97820.946414, "relative_strength": -8.319811, "rate_of_change": 0.1837876882872745, "market_dynamics": -0.852734, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106306.267995, "high": 106306.267995, "low": 104791.431013, "close": 105771.617188, "volume": 2421}, "trend_line": 105207.840104, "activity_lines": {"activity_5": 105949.834896, "activity_10": 105836.425853, "activity_20": 106572.322024, "activity_30": 106021.704738}, "trend_signal": 1, "fair_value": 97896.128856, "relative_strength": -3.08429, "rate_of_change": 0.09760230927630993, "market_dynamics": -0.755314, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105593.402511, "high": 108177.547253, "low": 104078.566553, "close": 104435.0, "volume": 7766}, "trend_line": 105234.122396, "activity_lines": {"activity_5": 105480.533334, "activity_10": 105523.737358, "activity_20": 106368.221987, "activity_30": 105971.844086}, "trend_signal": 1, "fair_value": 97971.869992, "relative_strength": 0.494151, "rate_of_change": 0.024981305551014975, "market_dynamics": -0.582836, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103187.474081, "high": 104613.217894, "low": 97128.106, "close": 102296.398438, "volume": 9049}, "trend_line": 105215.094271, "activity_lines": {"activity_5": 104399.353646, "activity_10": 104924.281676, "activity_20": 105948.564472, "activity_30": 105782.313508}, "trend_signal": 0, "fair_value": 98031.980719, "relative_strength": 1.023404, "rate_of_change": -0.018081706357951165, "market_dynamics": -0.651022, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102920.162565, "high": 106306.273438, "low": 102920.162565, "close": 106306.273438, "volume": 3220}, "trend_line": 105344.160157, "activity_lines": {"activity_5": 104809.252605, "activity_10": 105133.281676, "activity_20": 105928.197136, "activity_30": 105852.712164}, "trend_signal": 0, "fair_value": 98141.332983, "relative_strength": -3.174229, "rate_of_change": 0.12266860272688568, "market_dynamics": -0.564748, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106038.942252, "high": 106484.488121, "low": 104969.641994, "close": 105593.40625, "volume": 2729}, "trend_line": 105394.624479, "activity_lines": {"activity_5": 104981.529167, "activity_10": 105196.467898, "activity_20": 105841.21064, "activity_30": 105868.792557}, "trend_signal": 0, "fair_value": 98244.194161, "relative_strength": -4.323931, "rate_of_change": 0.047904242555819085, "market_dynamics": -0.571239, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105593.408571, "high": 107821.111075, "low": 105570.931034, "close": 106304.0625, "volume": 7557}, "trend_line": 105428.369271, "activity_lines": {"activity_5": 105456.036979, "activity_10": 105377.523296, "activity_20": 105818.511087, "activity_30": 105927.465978}, "trend_signal": 0, "fair_value": 98365.395183, "relative_strength": -4.162823, "rate_of_change": 0.03201756462135445, "market_dynamics": -0.462157, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106487.349432, "high": 107220.483071, "low": 104471.234375, "close": 104562.882813, "volume": 5926}, "trend_line": 105464.686719, "activity_lines": {"activity_5": 105314.655209, "activity_10": 105222.599006, "activity_20": 105635.935975, "activity_30": 105871.628142}, "trend_signal": 0, "fair_value": 98476.419371, "relative_strength": 0.270839, "rate_of_change": 0.03444750995498076, "market_dynamics": -0.399643, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104562.87283, "high": 105845.856417, "low": 103738.106938, "close": 105296.007813, "volume": 4877}, "trend_line": 105603.371354, "activity_lines": {"activity_5": 105409.122917, "activity_10": 105226.1875, "activity_20": 105532.757106, "activity_30": 105860.745632}, "trend_signal": 0, "fair_value": 98586.235527, "relative_strength": 0.520552, "rate_of_change": 0.13149864595863162, "market_dynamics": -0.339093, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105387.64763, "high": 107037.196123, "low": 104654.516168, "close": 106945.554688, "volume": 2286}, "trend_line": 105828.790104, "activity_lines": {"activity_5": 105853.465625, "activity_10": 105517.278978, "activity_20": 105598.702232, "activity_30": 105947.338105}, "trend_signal": 0, "fair_value": 98709.08724, "relative_strength": -0.814005, "rate_of_change": 0.21345791058540745, "market_dynamics": -0.161268, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107128.846202, "high": 108411.820313, "low": 106670.627162, "close": 108411.820313, "volume": 3224}, "trend_line": 106074.221615, "activity_lines": {"activity_5": 106743.944792, "activity_10": 106063.340909, "activity_20": 105817.796169, "activity_30": 106113.985215}, "trend_signal": 0, "fair_value": 98861.522286, "relative_strength": -4.497947, "rate_of_change": 0.23191374554959215, "market_dynamics": -0.019345, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106762.27425, "high": 107861.971495, "low": 105479.292013, "close": 106120.78125, "volume": 3693}, "trend_line": 106261.106511, "activity_lines": {"activity_5": 106682.85, "activity_10": 106159.427983, "activity_20": 105821.399219, "activity_30": 106116.989063}, "trend_signal": 0, "fair_value": 98997.794221, "relative_strength": -3.332441, "rate_of_change": 0.17618314153490403, "market_dynamics": 0.111993, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106029.145024, "high": 106029.145024, "low": 103188.26399, "close": 103371.546875, "volume": 3371}, "trend_line": 106308.826042, "activity_lines": {"activity_5": 105717.5625, "activity_10": 105749.305824, "activity_20": 105581.451042, "activity_30": 105930.565861}, "trend_signal": 0, "fair_value": 99084.935798, "relative_strength": -7.839361, "rate_of_change": 0.04490780546789744, "market_dynamics": 0.036, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103738.109709, "high": 103829.751149, "low": 101538.713869, "close": 102088.5625, "volume": 4251}, "trend_line": 106180.116927, "activity_lines": {"activity_5": 104404.035938, "activity_10": 105125.24929, "activity_20": 105251.110417, "activity_30": 105658.290793}, "trend_signal": 0, "fair_value": 99171.729918, "relative_strength": -7.163693, "rate_of_change": -0.12107095882063011, "market_dynamics": -0.177287, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102088.557645, "high": 103004.971987, "low": 99980.809247, "close": 100347.375, "volume": 4257}, "trend_line": 105972.576302, "activity_lines": {"activity_5": 102723.943229, "activity_10": 104188.392046, "activity_20": 104776.72407, "activity_30": 105281.984862}, "trend_signal": 0, "fair_value": 99241.455028, "relative_strength": -5.782745, "rate_of_change": -0.19546091208646968, "market_dynamics": -0.602936, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100164.085675, "high": 102821.692372, "low": 99980.802811, "close": 101630.351563, "volume": 3341}, "trend_line": 105864.236719, "activity_lines": {"activity_5": 101911.388021, "activity_10": 103593.146875, "activity_20": 104448.658408, "activity_30": 105001.841331}, "trend_signal": 0, "fair_value": 99320.388923, "relative_strength": -4.57885, "rate_of_change": -0.10223360305147498, "market_dynamics": -0.913665, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101630.351037, "high": 101996.921387, "low": 99705.882813, "close": 99705.882813, "volume": 3164}, "trend_line": 105602.639844, "activity_lines": {"activity_5": 100909.441146, "activity_10": 102720.053835, "activity_20": 103953.211421, "activity_30": 104604.528176}, "trend_signal": 0, "fair_value": 99388.463392, "relative_strength": -9.446142, "rate_of_change": -0.2471059945336934, "market_dynamics": -1.079037, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100164.088367, "high": 100805.580049, "low": 99430.959313, "close": 100164.085938, "volume": 4347}, "trend_line": 105388.989584, "activity_lines": {"activity_5": 100487.888542, "activity_10": 102050.237358, "activity_20": 103527.741369, "activity_30": 104253.65373}, "trend_signal": 0, "fair_value": 99466.367188, "relative_strength": -6.733363, "rate_of_change": -0.20231526438697103, "market_dynamics": -1.12118, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100622.297996, "high": 102088.564947, "low": 99614.242188, "close": 101905.273438, "volume": 3937}, "trend_line": 105191.795052, "activity_lines": {"activity_5": 100860.5625, "activity_10": 101776.978551, "activity_20": 103295.649889, "activity_30": 104028.89785}, "trend_signal": 0, "fair_value": 99554.447867, "relative_strength": -3.970069, "rate_of_change": -0.1871111325560444, "market_dynamics": -1.114313, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102271.838359, "high": 103554.828125, "low": 101813.635757, "close": 102638.40625, "volume": 3421}, "trend_line": 104953.692188, "activity_lines": {"activity_5": 101489.833334, "activity_10": 101698.666336, "activity_20": 103146.275484, "activity_30": 103864.163088}, "trend_signal": 0, "fair_value": 99656.089443, "relative_strength": -2.876398, "rate_of_change": -0.22635117490132933, "market_dynamics": -1.049392, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102913.335447, "high": 102913.335447, "low": 100988.864748, "close": 101263.789063, "volume": 3473}, "trend_line": 104696.501302, "activity_lines": {"activity_5": 101508.163021, "activity_10": 101448.735512, "activity_20": 102883.451191, "activity_30": 103626.104822}, "trend_signal": 0, "fair_value": 99732.18129, "relative_strength": -6.003119, "rate_of_change": -0.2450517753480262, "market_dynamics": -1.021947, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101080.500264, "high": 101447.068983, "low": 99980.80066, "close": 100622.296875, "volume": 5837}, "trend_line": 104385.254167, "activity_lines": {"activity_5": 101337.099479, "activity_10": 101212.133949, "activity_20": 102584.817188, "activity_30": 103363.252924}, "trend_signal": 0, "fair_value": 99810.560898, "relative_strength": -7.150147, "rate_of_change": -0.29728513477465374, "market_dynamics": -0.898993, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100439.012386, "high": 101721.990027, "low": 100255.729517, "close": 101080.5, "volume": 4646}, "trend_line": 104086.310157, "activity_lines": {"activity_5": 101257.676042, "activity_10": 101158.814489, "activity_20": 102354.342151, "activity_30": 103150.042977}, "trend_signal": 0, "fair_value": 99890.400792, "relative_strength": -4.589858, "rate_of_change": -0.28638528725689844, "market_dynamics": -0.77037, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100805.575703, "high": 104013.024244, "low": 100622.292838, "close": 103921.382813, "volume": 4184}, "trend_line": 103994.932552, "activity_lines": {"activity_5": 102064.119271, "activity_10": 101663.674574, "activity_20": 102410.401191, "activity_30": 103139.402504}, "trend_signal": 0, "fair_value": 99981.559345, "relative_strength": -5.429323, "rate_of_change": -0.08779022415356146, "market_dynamics": -0.543377, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104104.678413, "high": 104654.527067, "low": 103279.905433, "close": 103371.546875, "volume": 1053}, "trend_line": 103926.811198, "activity_lines": {"activity_5": 102552.876563, "activity_10": 102035.240483, "activity_20": 102406.356883, "activity_30": 103099.184073}, "trend_signal": 0, "fair_value": 100072.639223, "relative_strength": -4.672523, "rate_of_change": -0.06550449365976585, "market_dynamics": -0.387634, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103463.178605, "high": 105937.50441, "low": 103463.178605, "close": 104746.15625, "volume": 5548}, "trend_line": 103919.361459, "activity_lines": {"activity_5": 103450.960938, "activity_10": 102601.750426, "activity_20": 102547.202642, "activity_30": 103152.045044}, "trend_signal": 0, "fair_value": 100159.73107, "relative_strength": -1.517, "rate_of_change": -0.007168255153904051, "market_dynamics": 0.032259, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104746.153261, "high": 105021.089194, "low": 103738.097543, "close": 104562.882813, "volume": 3245}, "trend_line": 103896.891667, "activity_lines": {"activity_5": 104055.796354, "activity_10": 103078.286932, "activity_20": 102674.628311, "activity_30": 103193.562551}, "trend_signal": 0, "fair_value": 100277.155148, "relative_strength": 0.291606, "rate_of_change": -0.02162233455299729, "market_dynamics": 0.377047, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104929.445313, "high": 105845.863451, "low": 104196.313817, "close": 105387.65625, "volume": 3782}, "trend_line": 103878.152344, "activity_lines": {"activity_5": 104672.850521, "activity_10": 103616.473154, "activity_20": 102888.895164, "activity_30": 103289.740911}, "trend_signal": 0, "fair_value": 100348.667268, "relative_strength": -2.476888, "rate_of_change": -0.018036461629730965, "market_dynamics": 0.620672, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105570.932642, "high": 108228.53775, "low": 105570.932642, "close": 106578.984375, "volume": 6240}, "trend_line": 103943.678386, "activity_lines": {"activity_5": 105399.870313, "activity_10": 104276.290483, "activity_20": 103212.694345, "activity_30": 103463.988139}, "trend_signal": 0, "fair_value": 100400.739684, "relative_strength": -0.32358, "rate_of_change": 0.06307971457078239, "market_dynamics": 1.11616, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106853.919772, "high": 107128.844094, "low": 104929.436696, "close": 105021.078125, "volume": 4310}, "trend_line": 103900.838542, "activity_lines": {"activity_5": 105430.414583, "activity_10": 104567.875568, "activity_20": 103382.012091, "activity_30": 103533.497799}, "trend_signal": 0, "fair_value": 100451.686849, "relative_strength": 0.277462, "rate_of_change": -0.041214477556695675, "market_dynamics": 1.042747, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105021.08624, "high": 106578.992506, "low": 104013.030438, "close": 105662.578125, "volume": 3144}, "trend_line": 103870.471354, "activity_lines": {"activity_5": 105564.823438, "activity_10": 104932.77571, "activity_20": 103621.589249, "activity_30": 103647.158418}, "trend_signal": 0, "fair_value": 100529.391827, "relative_strength": -0.094616, "rate_of_change": -0.029227086543414597, "market_dynamics": 1.037015, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106395.701513, "high": 107220.483071, "low": 105570.928633, "close": 106395.710938, "volume": 3697}, "trend_line": 103891.274479, "activity_lines": {"activity_5": 105882.515104, "activity_10": 105350.994744, "activity_20": 103944.080209, "activity_30": 103810.0771}, "trend_signal": 0, "fair_value": 100625.025341, "relative_strength": 1.433875, "rate_of_change": 0.02002794897224148, "market_dynamics": 1.026342, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106578.984375, "high": 109992.054688, "low": 105845.855068, "close": 107909.585938, "volume": 7092}, "trend_line": 104007.094011, "activity_lines": {"activity_5": 106582.643229, "activity_10": 105939.492614, "activity_20": 104409.440551, "activity_30": 104069.323001}, "trend_signal": 1, "fair_value": 100725.272937, "relative_strength": 7.083134, "rate_of_change": 0.11148148155926722, "market_dynamics": 1.052662, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107720.275913, "high": 108382.878664, "low": 103650.0, "close": 103650.0, "volume": 5325}, "trend_line": 104052.214063, "activity_lines": {"activity_5": 105694.780729, "activity_10": 105629.355114, "activity_20": 104447.516332, "activity_30": 104046.284678}, "trend_signal": 0, "fair_value": 100795.670373, "relative_strength": 3.401017, "rate_of_change": 0.04338170624711519, "market_dynamics": 0.91607, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103649.998602, "high": 104501.921703, "low": 102135.483174, "close": 103839.320313, "volume": 5437}, "trend_line": 103969.982292, "activity_lines": {"activity_5": 105065.290625, "activity_10": 105358.573722, "activity_20": 104496.187203, "activity_30": 104032.549597}, "trend_signal": 1, "fair_value": 100851.501853, "relative_strength": 3.002907, "rate_of_change": -0.07902933324438212, "market_dynamics": 0.811817, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104028.632904, "high": 106111.097607, "low": 104028.632904, "close": 105827.125, "volume": 2295}, "trend_line": 103977.772917, "activity_lines": {"activity_5": 105177.185938, "activity_10": 105440.706392, "activity_20": 104717.544494, "activity_30": 104152.365256}, "trend_signal": 1, "fair_value": 100906.332132, "relative_strength": 3.077712, "rate_of_change": 0.007493148337867545, "market_dynamics": 0.648699, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105921.778803, "high": 108382.875, "low": 105921.778803, "close": 107909.585938, "volume": 4575}, "trend_line": 104031.290365, "activity_lines": {"activity_5": 105972.265104, "activity_10": 105881.814347, "activity_20": 105117.246764, "activity_30": 104406.030612}, "trend_signal": 1, "fair_value": 100955.16882, "relative_strength": 6.481757, "rate_of_change": 0.051470084902394346, "market_dynamics": 0.522911, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107057.669073, "high": 107246.984138, "low": 102230.140711, "close": 102798.085938, "volume": 4466}, "trend_line": 103972.463802, "activity_lines": {"activity_5": 104962.585938, "activity_10": 105332.709517, "activity_20": 104991.074256, "activity_30": 104326.469036}, "trend_signal": 1, "fair_value": 100986.510016, "relative_strength": 11.189916, "rate_of_change": -0.056546989654361265, "market_dynamics": 0.332315, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101094.249822, "high": 104312.602631, "low": 98254.523704, "close": 102892.742188, "volume": 5910}, "trend_line": 103892.354948, "activity_lines": {"activity_5": 104325.225521, "activity_10": 104847.898012, "activity_20": 104861.373773, "activity_30": 104256.809577}, "trend_signal": 1, "fair_value": 100998.60617, "relative_strength": 11.669849, "rate_of_change": -0.07704814435537552, "market_dynamics": 0.166977, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103839.31274, "high": 105069.860657, "low": 103744.655207, "close": 103933.976563, "volume": 1983}, "trend_line": 103791.969011, "activity_lines": {"activity_5": 104085.427084, "activity_10": 104619.424432, "activity_20": 104826.136235, "activity_30": 104259.494842}, "trend_signal": 1, "fair_value": 101026.030249, "relative_strength": 8.992235, "rate_of_change": -0.09662495094104286, "market_dynamics": -0.101033, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104123.286382, "high": 104596.57674, "low": 102703.427207, "close": 103460.6875, "volume": 2896}, "trend_line": 103626.93125, "activity_lines": {"activity_5": 103681.555209, "activity_10": 104324.663779, "activity_20": 104739.654167, "activity_30": 104238.121842}, "trend_signal": 1, "fair_value": 101061.109876, "relative_strength": 5.491006, "rate_of_change": -0.1590082186248039, "market_dynamics": -0.576033, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103460.6875, "high": 106300.414063, "low": 102798.087383, "close": 106300.414063, "volume": 3093}, "trend_line": 103632.919011, "activity_lines": {"activity_5": 104382.021355, "activity_10": 104586.251421, "activity_20": 104913.160826, "activity_30": 104410.604604}, "trend_signal": 1, "fair_value": 101111.847757, "relative_strength": 5.06485, "rate_of_change": 0.00577819002047427, "market_dynamics": -0.542224, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106489.723639, "high": 110559.99752, "low": 103744.655207, "close": 104975.203125, "volume": 2915}, "trend_line": 103686.374219, "activity_lines": {"activity_5": 104748.028646, "activity_10": 104608.62429, "activity_20": 104933.418267, "activity_30": 104497.203579}, "trend_signal": 1, "fair_value": 101162.744041, "relative_strength": 1.930978, "rate_of_change": 0.05158130110599843, "market_dynamics": -0.590298, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104501.919499, "high": 105827.128711, "low": 104217.942868, "close": 105259.179688, "volume": 1982}, "trend_line": 103792.061459, "activity_lines": {"activity_5": 105063.553646, "activity_10": 104735.981676, "activity_20": 104962.174889, "activity_30": 104598.674899}, "trend_signal": 1, "fair_value": 101216.478766, "relative_strength": 1.562211, "rate_of_change": 0.10192972875758312, "market_dynamics": -0.504603, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105069.869768, "high": 105259.184849, "low": 104312.599001, "close": 105164.523438, "volume": 1889}, "trend_line": 103952.633073, "activity_lines": {"activity_5": 105189.764063, "activity_10": 104816.871023, "activity_20": 104975.546168, "activity_30": 104687.220834}, "trend_signal": 1, "fair_value": 101239.065505, "relative_strength": 3.103524, "rate_of_change": 0.1547051014719748, "market_dynamics": -0.413006, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104691.235753, "high": 108098.910042, "low": 102419.457676, "close": 107246.992188, "volume": 3146}, "trend_line": 104139.854427, "activity_lines": {"activity_5": 105928.094271, "activity_10": 105252.296449, "activity_20": 105178.709822, "activity_30": 104899.760131}, "trend_signal": 1, "fair_value": 101276.528446, "relative_strength": 2.878132, "rate_of_change": 0.1801025606234707, "market_dynamics": -0.297315, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106963.012947, "high": 106963.012947, "low": 104880.554688, "close": 104880.554688, "volume": 3086}, "trend_line": 104312.34349, "activity_lines": {"activity_5": 105625.191667, "activity_10": 105231.644745, "activity_20": 105144.589733, "activity_30": 104947.547245}, "trend_signal": 1, "fair_value": 101296.785908, "relative_strength": 1.16569, "rate_of_change": 0.1656321337772873, "market_dynamics": -0.258848, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104880.55332, "high": 106489.720029, "low": 104312.601563, "close": 106395.0625, "volume": 3794}, "trend_line": 104520.042709, "activity_lines": {"activity_5": 105921.782292, "activity_10": 105541.431392, "activity_20": 105253.195759, "activity_30": 105081.916213}, "trend_signal": 1, "fair_value": 101338.968199, "relative_strength": 2.298097, "rate_of_change": 0.1991127914980773, "market_dynamics": -0.01657, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106111.091321, "high": 108004.25, "low": 106016.433791, "close": 107057.671875, "volume": 2347}, "trend_line": 104691.789323, "activity_lines": {"activity_5": 106344.585417, "activity_10": 105906.292898, "activity_20": 105420.110268, "activity_30": 105245.634224}, "trend_signal": 1, "fair_value": 101388.452124, "relative_strength": 1.36676, "rate_of_change": 0.16431931096523997, "market_dynamics": 0.209479, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107246.983094, "high": 108572.195313, "low": 106489.722842, "close": 108572.195313, "volume": 2008}, "trend_line": 104889.582292, "activity_lines": {"activity_5": 107152.330209, "activity_10": 106470.796307, "activity_20": 105728.98564, "activity_30": 105495.982998}, "trend_signal": 1, "fair_value": 101448.66256, "relative_strength": -1.692499, "rate_of_change": 0.18892882649064463, "market_dynamics": 0.350798, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108288.221226, "high": 108572.193834, "low": 106205.747442, "close": 106205.757813, "volume": 2371}, "trend_line": 105054.314584, "activity_lines": {"activity_5": 106944.084375, "activity_10": 106520.707103, "activity_20": 105795.57593, "activity_30": 105580.897547}, "trend_signal": 1, "fair_value": 101486.577274, "relative_strength": -3.089178, "rate_of_change": 0.15705305369736877, "market_dynamics": 0.493432, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106963.01166, "high": 107436.296875, "low": 106111.095145, "close": 107436.296875, "volume": 2979}, "trend_line": 105281.447917, "activity_lines": {"activity_5": 107215.433854, "activity_10": 106744.441904, "activity_20": 105976.773847, "activity_30": 105734.573824}, "trend_signal": 1, "fair_value": 101529.834936, "relative_strength": -1.461202, "rate_of_change": 0.21620562077760064, "market_dynamics": 0.637213, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107436.304865, "high": 109140.135378, "low": 107246.98979, "close": 108950.820313, "volume": 2883}, "trend_line": 105543.791927, "activity_lines": {"activity_5": 107821.241667, "activity_10": 107222.892188, "activity_20": 106297.25692, "activity_30": 105971.307527}, "trend_signal": 1, "fair_value": 101578.219852, "relative_strength": -0.750738, "rate_of_change": 0.24918351256607243, "market_dynamics": 0.881247, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109140.135262, "high": 109613.428312, "low": 108004.244869, "close": 108856.164063, "volume": 4529}, "trend_line": 105708.284636, "activity_lines": {"activity_5": 108225.113542, "activity_10": 107611.848296, "activity_20": 106603.766853, "activity_30": 106185.008955}, "trend_signal": 1, "fair_value": 101621.416867, "relative_strength": -4.631718, "rate_of_change": 0.15585256697406766, "market_dynamics": 1.102455, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109234.796875, "high": 110938.632813, "low": 108950.824266, "close": 110938.632813, "volume": 9458}, "trend_line": 105960.520834, "activity_lines": {"activity_5": 109203.242188, "activity_10": 108314.03537, "activity_20": 107083.815886, "activity_30": 106522.450773}, "trend_signal": 1, "fair_value": 101676.945012, "relative_strength": -1.112412, "rate_of_change": 0.23861535438642165, "market_dynamics": 1.52581, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110370.680968, "high": 112642.45952, "low": 110086.708376, "close": 111885.203125, "volume": 5196}, "trend_line": 106198.489063, "activity_lines": {"activity_5": 110339.131771, "activity_10": 109083.34233, "activity_20": 107620.208222, "activity_30": 106904.68834}, "trend_signal": 1, "fair_value": 101740.577023, "relative_strength": -2.535999, "rate_of_change": 0.22458197366999696, "market_dynamics": 1.671304, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111885.209735, "high": 113399.721311, "low": 111695.894659, "close": 113210.40625, "volume": 3486}, "trend_line": 106486.739844, "activity_lines": {"activity_5": 111538.126042, "activity_10": 110009.264205, "activity_20": 108253.962389, "activity_30": 107357.070094}, "trend_signal": 1, "fair_value": 101809.140675, "relative_strength": -4.801139, "rate_of_change": 0.27142644263893106, "market_dynamics": 1.720081, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113494.385384, "high": 115103.554545, "low": 113115.755241, "close": 113210.40625, "volume": 5581}, "trend_line": 106747.498177, "activity_lines": {"activity_5": 112352.179688, "activity_10": 110783.734233, "activity_20": 108862.474554, "activity_30": 107790.855024}, "trend_signal": 1, "fair_value": 101873.632262, "relative_strength": -3.071618, "rate_of_change": 0.244873994059738, "market_dynamics": 1.767383, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113778.349148, "high": 115906.742188, "low": 113494.376563, "close": 115906.742188, "volume": 7750}, "trend_line": 107058.423438, "activity_lines": {"activity_5": 113781.039584, "activity_10": 111924.531818, "activity_20": 109678.19814, "activity_30": 108381.773992}, "trend_signal": 1, "fair_value": 101955.702725, "relative_strength": -0.934997, "rate_of_change": 0.2912717078244267, "market_dynamics": 1.783104, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115323.318332, "high": 116684.640625, "low": 114642.657099, "close": 115128.84375, "volume": 3692}, "trend_line": 107395.348959, "activity_lines": {"activity_5": 114480.561458, "activity_10": 112763.001137, "activity_20": 110357.864732, "activity_30": 108902.44627}, "trend_signal": 1, "fair_value": 102025.956781, "relative_strength": -2.151352, "rate_of_change": 0.3147118275986184, "market_dynamics": 1.731117, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115517.793388, "high": 116976.349396, "low": 115323.318989, "close": 116781.875, "volume": 3208}, "trend_line": 107765.992188, "activity_lines": {"activity_5": 115451.746354, "activity_10": 113782.809801, "activity_20": 111141.653981, "activity_30": 109508.028596}, "trend_signal": 1, "fair_value": 102109.959485, "relative_strength": -4.443634, "rate_of_change": 0.3451203730819924, "market_dynamics": 1.70655, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116198.456107, "high": 117170.828125, "low": 115615.028427, "close": 115712.265625, "volume": 1991}, "trend_line": 108076.544011, "activity_lines": {"activity_5": 115739.95, "activity_10": 114415.850994, "activity_20": 111760.141444, "activity_30": 110020.691398}, "trend_signal": 1, "fair_value": 102188.156451, "relative_strength": -5.725728, "rate_of_change": 0.2881723785906759, "market_dynamics": 1.612216, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116003.979387, "high": 117559.773438, "low": 115420.558339, "close": 117559.773438, "volume": 2614}, "trend_line": 108398.216927, "activity_lines": {"activity_5": 116477.198959, "activity_10": 115234.33054, "activity_20": 112509.763691, "activity_30": 110632.512651}, "trend_signal": 1, "fair_value": 102293.957683, "relative_strength": -4.786132, "rate_of_change": 0.2976343469747294, "market_dynamics": 1.491697, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117559.770401, "high": 117559.77106, "low": 115031.610861, "close": 115517.796875, "volume": 2701}, "trend_line": 108793.810157, "activity_lines": {"activity_5": 116243.83125, "activity_10": 115525.015199, "activity_20": 113004.985454, "activity_30": 111091.84039}, "trend_signal": 1, "fair_value": 102387.194662, "relative_strength": -7.14114, "rate_of_change": 0.3649444070343039, "market_dynamics": 1.341714, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116587.399949, "high": 117559.774762, "low": 115517.796875, "close": 115517.796875, "volume": 2651}, "trend_line": 109183.092709, "activity_lines": {"activity_5": 116036.393229, "activity_10": 115694.579261, "activity_20": 113451.356659, "activity_30": 111525.645985}, "trend_signal": 1, "fair_value": 102494.091396, "relative_strength": -11.489526, "rate_of_change": 0.35781682012812294, "market_dynamics": 1.234589, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115517.79405, "high": 116879.117188, "low": 114350.947645, "close": 116392.929688, "volume": 1492}, "trend_line": 109535.286198, "activity_lines": {"activity_5": 116094.735938, "activity_10": 115940.000852, "activity_20": 113931.772545, "activity_30": 111990.796758}, "trend_signal": 1, "fair_value": 102625.511419, "relative_strength": -9.758949, "rate_of_change": 0.3225714533830622, "market_dynamics": 1.10206, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116392.928187, "high": 116684.63846, "low": 115809.504988, "close": 116490.164063, "volume": 2782}, "trend_line": 109821.305469, "activity_lines": {"activity_5": 116211.419792, "activity_10": 116121.142756, "activity_20": 114377.896764, "activity_30": 112439.498555}, "trend_signal": 1, "fair_value": 102730.760667, "relative_strength": -12.654131, "rate_of_change": 0.2611206679854549, "market_dynamics": 0.890266, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116490.166889, "high": 116684.641291, "low": 114448.1875, "close": 114448.1875, "volume": 3928}, "trend_line": 110209.642188, "activity_lines": {"activity_5": 115595.584896, "activity_10": 115871.384233, "activity_20": 114574.26317, "activity_30": 112738.007073}, "trend_signal": 1, "fair_value": 102816.090395, "relative_strength": -18.999651, "rate_of_change": 0.3536078152973855, "market_dynamics": 0.610431, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114253.709435, "high": 114545.42254, "low": 112697.91359, "close": 114253.710938, "volume": 2300}, "trend_line": 110588.341146, "activity_lines": {"activity_5": 115122.363542, "activity_10": 115563.761222, "activity_20": 114713.759784, "activity_30": 112998.914735}, "trend_signal": 1, "fair_value": 102908.579477, "relative_strength": -15.551881, "rate_of_change": 0.3436169018260747, "market_dynamics": 0.156967, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114448.18034, "high": 115031.604178, "low": 113475.809024, "close": 113864.757813, "volume": 2757}, "trend_line": 110919.367188, "activity_lines": {"activity_5": 114603.763542, "activity_10": 115215.474574, "activity_20": 114781.946392, "activity_30": 113210.296455}, "trend_signal": 1, "fair_value": 103008.557442, "relative_strength": -15.807084, "rate_of_change": 0.299331772743542, "market_dynamics": -0.26796, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113767.52127, "high": 113864.760637, "low": 112503.439664, "close": 113767.523438, "volume": 2895}, "trend_line": 111262.928386, "activity_lines": {"activity_5": 114162.954688, "activity_10": 114872.49233, "activity_20": 114815.669904, "activity_30": 113394.048471}, "trend_signal": 1, "fair_value": 103096.353866, "relative_strength": -12.648817, "rate_of_change": 0.30973959436469317, "market_dynamics": -0.636288, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113767.525597, "high": 115226.080098, "low": 113475.813993, "close": 114350.945313, "volume": 2032}, "trend_line": 111531.279427, "activity_lines": {"activity_5": 114091.646875, "activity_10": 114690.393182, "activity_20": 114868.948996, "activity_30": 113593.27537}, "trend_signal": 1, "fair_value": 103199.973808, "relative_strength": -14.793875, "rate_of_change": 0.24118639055501237, "market_dynamics": -0.789117, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114642.661082, "high": 114642.661082, "low": 112211.726563, "close": 112211.726563, "volume": 2977}, "trend_line": 111772.496875, "activity_lines": {"activity_5": 113449.88073, "activity_10": 114144.096449, "activity_20": 114685.566072, "activity_30": 113637.175185}, "trend_signal": 1, "fair_value": 103292.507663, "relative_strength": -16.560758, "rate_of_change": 0.2162778453177152, "market_dynamics": -0.830455, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112308.966589, "high": 112503.443004, "low": 111239.359375, "close": 112406.203125, "volume": 3654}, "trend_line": 112010.73099, "activity_lines": {"activity_5": 113022.0375, "activity_10": 113730.396307, "activity_20": 114505.1766, "activity_30": 113678.059459}, "trend_signal": 1, "fair_value": 103369.476112, "relative_strength": -16.779659, "rate_of_change": 0.21314198184766933, "market_dynamics": -0.801747, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112211.727221, "high": 113475.8125, "low": 111336.592433, "close": 113475.8125, "volume": 2505}, "trend_line": 112287.773959, "activity_lines": {"activity_5": 113073.897917, "activity_10": 113567.745029, "activity_20": 114409.74974, "activity_30": 113772.580847}, "trend_signal": 1, "fair_value": 103482.196665, "relative_strength": -13.531859, "rate_of_change": 0.24733609588239855, "market_dynamics": -0.814158, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113767.523924, "high": 113767.523924, "low": 111531.065525, "close": 113573.046875, "volume": 6200}, "trend_line": 112498.642448, "activity_lines": {"activity_5": 113184.099479, "activity_10": 113459.899716, "activity_20": 114311.501488, "activity_30": 113855.50168}, "trend_signal": 1, "fair_value": 103577.677735, "relative_strength": -15.367706, "rate_of_change": 0.18779291953636512, "market_dynamics": -0.682427, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113767.51975, "high": 113961.994142, "low": 112697.913404, "close": 112989.625, "volume": 2344}, "trend_line": 112768.944792, "activity_lines": {"activity_5": 113112.792188, "activity_10": 113297.248296, "activity_20": 114149.651898, "activity_30": 113887.177974}, "trend_signal": 1, "fair_value": 103692.535507, "relative_strength": -14.900682, "rate_of_change": 0.24027164961118297, "market_dynamics": -0.721384, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113086.861345, "high": 116490.163209, "low": 112211.726563, "close": 115712.265625, "volume": 5681}, "trend_line": 113079.518229, "activity_lines": {"activity_5": 114039.786458, "activity_10": 113693.268608, "activity_20": 114248.152753, "activity_30": 114077.069641}, "trend_signal": 1, "fair_value": 103823.269882, "relative_strength": -15.260521, "rate_of_change": 0.2754068840254251, "market_dynamics": -0.488412, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116392.931026, "high": 117559.773438, "low": 114934.372993, "close": 117559.773438, "volume": 2672}, "trend_line": 113429.588282, "activity_lines": {"activity_5": 115349.247396, "activity_10": 114402.216193, "activity_20": 114510.693118, "activity_30": 114366.118364}, "trend_signal": 1, "fair_value": 103973.202574, "relative_strength": -16.765366, "rate_of_change": 0.30957865622584985, "market_dynamics": -0.20794, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117462.537562, "high": 117754.249162, "low": 114642.660569, "close": 115031.609375, "volume": 3770}, "trend_line": 113644.902084, "activity_lines": {"activity_5": 115472.415625, "activity_10": 114591.387358, "activity_20": 114524.584375, "activity_30": 114469.474563}, "trend_signal": 1, "fair_value": 104092.2186, "relative_strength": -18.117875, "rate_of_change": 0.18982154943973478, "market_dynamics": -0.164196, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115031.605701, "high": 115031.605701, "low": 112697.914063, "close": 112697.914063, "volume": 6009}, "trend_line": 113861.307292, "activity_lines": {"activity_5": 114713.965625, "activity_10": 114335.034801, "activity_20": 114316.681957, "activity_30": 114408.378562}, "trend_signal": 1, "fair_value": 104199.952624, "relative_strength": -18.643024, "rate_of_change": 0.19042227502650472, "market_dynamics": 0.009905, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112892.389792, "high": 114253.706601, "low": 112114.492188, "close": 113573.046875, "volume": 5195}, "trend_line": 114065.865625, "activity_lines": {"activity_5": 114305.56875, "activity_10": 114257.244744, "activity_20": 114211.572954, "activity_30": 114389.781116}, "trend_signal": 1, "fair_value": 104323.804037, "relative_strength": -19.049844, "rate_of_change": 0.17965570382519278, "market_dynamics": -0.100925, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114059.238543, "high": 114350.948805, "low": 113184.101563, "close": 113184.101563, "volume": 3372}, "trend_line": 114206.975, "activity_lines": {"activity_5": 113728.628646, "activity_10": 114122.880966, "activity_20": 114079.608296, "activity_30": 114332.893112}, "trend_signal": 0, "fair_value": 104440.959085, "relative_strength": -22.72701, "rate_of_change": 0.1237086785137874, "market_dynamics": -0.323079, "expectation": {"probability": 60.1159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113086.866663, "high": 114448.1875, "low": 112600.679688, "close": 112600.679688, "volume": 8381}, "trend_line": 114331.792188, "activity_lines": {"activity_5": 113125.758855, "activity_10": 113864.760938, "activity_20": 113912.916183, "activity_30": 114229.261156}, "trend_signal": 0, "fair_value": 104543.866887, "relative_strength": -22.526524, "rate_of_change": 0.10929033712695822, "market_dynamics": -0.349172, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112795.147786, "high": 114600.0, "low": 112795.147786, "close": 114200.0, "volume": 9569}, "trend_line": 114440.504427, "activity_lines": {"activity_5": 113386.602084, "activity_10": 113893.890483, "activity_20": 113912.431325, "activity_30": 114220.758434}, "trend_signal": 0, "fair_value": 104669.659756, "relative_strength": -23.575437, "rate_of_change": 0.09508487264963085, "market_dynamics": -0.213671, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114400.0, "high": 114400.0, "low": 110100.0, "close": 111600.0, "volume": 9645}, "trend_line": 114430.997656, "activity_lines": {"activity_5": 112836.219271, "activity_10": 113437.12571, "activity_20": 113670.602642, "activity_30": 114037.500084}, "trend_signal": 0, "fair_value": 104779.866687, "relative_strength": -20.495286, "rate_of_change": -0.008307173275406641, "market_dynamics": -0.270979, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110700.0, "high": 113000.0, "low": 109400.0, "close": 110800.0, "volume": 7149}, "trend_line": 114350.650781, "activity_lines": {"activity_5": 112092.364063, "activity_10": 112870.779972, "activity_20": 113375.406957, "activity_30": 113803.242171}, "trend_signal": 0, "fair_value": 104911.421925, "relative_strength": -17.958481, "rate_of_change": -0.07021425719064335, "market_dynamics": -0.303977, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110400.0, "high": 113900.0, "low": 110200.0, "close": 112700.0, "volume": 3814}, "trend_line": 114333.63724, "activity_lines": {"activity_5": 112166.711979, "activity_10": 112689.700142, "activity_20": 113288.259673, "activity_30": 113696.748572}, "trend_signal": 0, "fair_value": 105047.051583, "relative_strength": -15.40059, "rate_of_change": -0.014878394555524848, "market_dynamics": -0.465042, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112700.0, "high": 113300.0, "low": 110600.0, "close": 112200.0, "volume": 5985}, "trend_line": 114210.079167, "activity_lines": {"activity_5": 112106.666667, "activity_10": 112472.479688, "activity_20": 113161.818043, "activity_30": 113559.094557}, "trend_signal": 0, "fair_value": 105170.290365, "relative_strength": -15.251238, "rate_of_change": -0.10806799816980342, "market_dynamics": -0.730062, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111000.0, "high": 112200.0, "low": 109200.0, "close": 111100.0, "volume": 8993}, "trend_line": 114075.784375, "activity_lines": {"activity_5": 111706.666667, "activity_10": 112152.709659, "activity_20": 112940.394085, "activity_30": 113358.444288}, "trend_signal": 0, "fair_value": 105292.961939, "relative_strength": -15.061102, "rate_of_change": -0.11758576211442107, "market_dynamics": -0.822519, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111100.0, "high": 112900.0, "low": 110900.0, "close": 112200.0, "volume": 2830}, "trend_line": 113923.055209, "activity_lines": {"activity_5": 111880.0, "activity_10": 112104.423438, "activity_20": 112836.897545, "activity_30": 113237.425941}, "trend_signal": 0, "fair_value": 105428.088141, "relative_strength": -19.258346, "rate_of_change": -0.1338839498994281, "market_dynamics": -0.899919, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111500.0, "high": 112700.0, "low": 111300.0, "close": 111600.0, "volume": 2454}, "trend_line": 113785.979688, "activity_lines": {"activity_5": 111813.333333, "activity_10": 111956.09929, "activity_20": 112683.722545, "activity_30": 113087.551411}, "trend_signal": 0, "fair_value": 105563.150591, "relative_strength": -21.147895, "rate_of_change": -0.12032289754564318, "market_dynamics": -1.046596, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112200.0, "high": 112300.0, "low": 109300.0, "close": 109500.0, "volume": 5420}, "trend_line": 113517.320573, "activity_lines": {"activity_5": 110993.333333, "activity_10": 111461.83054, "activity_20": 112343.647284, "activity_30": 112811.036593}, "trend_signal": 0, "fair_value": 105676.646384, "relative_strength": -23.592679, "rate_of_change": -0.23610915486834386, "market_dynamics": -1.182288, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109500.0, "high": 110000.0, "low": 108200.0, "close": 108800.0, "volume": 4898}, "trend_line": 113293.394011, "activity_lines": {"activity_5": 110153.333333, "activity_10": 110907.272727, "activity_20": 111949.818341, "activity_30": 112506.69333}, "trend_signal": 0, "fair_value": 105784.574369, "relative_strength": -23.170718, "rate_of_change": -0.1972620221034961, "market_dynamics": -1.345535, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109300.0, "high": 109600.0, "low": 108400.0, "close": 108500.0, "volume": 1919}, "trend_line": 113059.467448, "activity_lines": {"activity_5": 109440.0, "activity_10": 110367.272727, "activity_20": 111544.590365, "activity_30": 112197.442104}, "trend_signal": 0, "fair_value": 105893.28095, "relative_strength": -26.65903, "rate_of_change": -0.20647855511971708, "market_dynamics": -1.444091, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108500.0, "high": 108700.0, "low": 107200.0, "close": 107400.0, "volume": 6079}, "trend_line": 112759.703125, "activity_lines": {"activity_5": 108533.333333, "activity_10": 109730.909091, "activity_20": 111058.294829, "activity_30": 111832.315171}, "trend_signal": 0, "fair_value": 105985.210187, "relative_strength": -25.227164, "rate_of_change": -0.2651386299319585, "market_dynamics": -1.409963, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107800.0, "high": 108000.0, "low": 106600.0, "close": 107100.0, "volume": 5896}, "trend_line": 112446.697656, "activity_lines": {"activity_5": 107846.666667, "activity_10": 109116.363636, "activity_20": 110572.823326, "activity_30": 111467.173034}, "trend_signal": 0, "fair_value": 106080.079377, "relative_strength": -27.02434, "rate_of_change": -0.27758628333121205, "market_dynamics": -1.400443, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107000.0, "high": 107200.0, "low": 105900.0, "close": 106300.0, "volume": 5931}, "trend_line": 112175.091406, "activity_lines": {"activity_5": 107193.333333, "activity_10": 108423.636364, "activity_20": 110039.20718, "activity_30": 111070.611895}, "trend_signal": 0, "fair_value": 106167.11864, "relative_strength": -30.126106, "rate_of_change": -0.24154222014674218, "market_dynamics": -1.370733, "expectation": {"probability": 55.0377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59791a4c-c29d-40ea-811c-98c3663ba50f/", "share_image": "https://sharemaestro.com/terminal/59791a4c-c29d-40ea-811c-98c3663ba50f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}