{"ticker": {"uuid": "597a355f-5cc3-4f20-8a8a-2e11b1b7983c", "symbol": "2005", "name": "SSY Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2005 fell 3.66%, moving from 2.42 to 2.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.92 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.33"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.92"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.24, "close": 2.33, "volume": 24356000}, "trend_line": 2.704906, "activity_lines": {"activity_5": 2.337932, "activity_10": 2.362403, "activity_20": 2.447124, "activity_30": 2.559237}, "trend_signal": 0, "fair_value": 3.427417, "relative_strength": -14.922164, "rate_of_change": -0.8918940308832436, "market_dynamics": -0.842579, "expectation": {"probability": 41.4844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.296247, "high": 4.686009, "low": 4.198806, "close": 4.606285, "volume": 9657511}, "trend_line": 4.094887, "activity_lines": {"activity_5": 4.400821, "activity_10": 4.449287, "activity_20": 4.316658, "activity_30": 4.249548}, "trend_signal": 1, "fair_value": 3.685684, "relative_strength": 24.410093, "rate_of_change": 1.0499864522653386, "market_dynamics": -0.114745, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.588569, "high": 4.624002, "low": 4.402546, "close": 4.553136, "volume": 8985000}, "trend_line": 4.13334, "activity_lines": {"activity_5": 4.462191, "activity_10": 4.465027, "activity_20": 4.346906, "activity_30": 4.279112}, "trend_signal": 1, "fair_value": 3.686104, "relative_strength": 18.04644, "rate_of_change": 0.9390491117337212, "market_dynamics": -0.04291, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.535419, "high": 4.597427, "low": 4.27853, "close": 4.349396, "volume": 4876000}, "trend_line": 4.173137, "activity_lines": {"activity_5": 4.440341, "activity_10": 4.437012, "activity_20": 4.356947, "activity_30": 4.293051}, "trend_signal": 1, "fair_value": 3.687411, "relative_strength": 18.73449, "rate_of_change": 0.9628290922111437, "market_dynamics": 0.012754, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.437979, "high": 4.553136, "low": 4.358255, "close": 4.429121, "volume": 8359079}, "trend_line": 4.207456, "activity_lines": {"activity_5": 4.446246, "activity_10": 4.427619, "activity_20": 4.373504, "activity_30": 4.309566}, "trend_signal": 1, "fair_value": 3.688132, "relative_strength": 19.910371, "rate_of_change": 0.8223789441851534, "market_dynamics": 0.095975, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.42912, "high": 4.491129, "low": 3.791327, "close": 3.959633, "volume": 22665000}, "trend_line": 4.221767, "activity_lines": {"activity_5": 4.285026, "activity_10": 4.337759, "activity_20": 4.343765, "activity_30": 4.293578}, "trend_signal": 1, "fair_value": 3.686262, "relative_strength": 10.094988, "rate_of_change": 0.3401342759140009, "market_dynamics": -0.194756, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.057074, "high": 4.119082, "low": 3.87991, "close": 4.012784, "volume": 13710000}, "trend_line": 4.232039, "activity_lines": {"activity_5": 4.162783, "activity_10": 4.272262, "activity_20": 4.319866, "activity_30": 4.280095}, "trend_signal": 0, "fair_value": 3.686507, "relative_strength": 5.284574, "rate_of_change": 0.24331044323385215, "market_dynamics": -0.554626, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.9242, "high": 4.074791, "low": 3.835618, "close": 3.968492, "volume": 6990000}, "trend_line": 4.23909, "activity_lines": {"activity_5": 4.065342, "activity_10": 4.209275, "activity_20": 4.292067, "activity_30": 4.263092}, "trend_signal": 0, "fair_value": 3.685476, "relative_strength": 5.667207, "rate_of_change": 0.16660999579634533, "market_dynamics": -0.863732, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.950775, "high": 3.986208, "low": 3.755894, "close": 3.844477, "volume": 8300042}, "trend_line": 4.242008, "activity_lines": {"activity_5": 3.965539, "activity_10": 4.130195, "activity_20": 4.253773, "activity_30": 4.237633}, "trend_signal": 0, "fair_value": 3.68459, "relative_strength": -1.99602, "rate_of_change": 0.06883552837991641, "market_dynamics": -1.191236, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.862194, "high": 3.915343, "low": 3.605304, "close": 3.747036, "volume": 19852191}, "trend_line": 4.222211, "activity_lines": {"activity_5": 3.866918, "activity_10": 4.042901, "activity_20": 4.206032, "activity_30": 4.205699}, "trend_signal": 0, "fair_value": 3.68214, "relative_strength": -2.822303, "rate_of_change": -0.46668936032182184, "market_dynamics": -1.196799, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.764752, "high": 3.791327, "low": 3.552155, "close": 3.587588, "volume": 13027467}, "trend_line": 4.188382, "activity_lines": {"activity_5": 3.760619, "activity_10": 3.936119, "activity_20": 4.142364, "activity_30": 4.164756}, "trend_signal": 0, "fair_value": 3.681122, "relative_strength": -4.89716, "rate_of_change": -0.8012152874406298, "market_dynamics": -1.21509, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.552155, "high": 3.747036, "low": 3.481289, "close": 3.587588, "volume": 10478130}, "trend_line": 4.15833, "activity_lines": {"activity_5": 3.679123, "activity_10": 3.8419, "activity_20": 4.078132, "activity_30": 4.125995}, "trend_signal": 0, "fair_value": 3.682923, "relative_strength": 0.630294, "rate_of_change": -0.7175085749103001, "market_dynamics": -1.193765, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.587588, "high": 3.693886, "low": 3.507863, "close": 3.569871, "volume": 9203698}, "trend_line": 4.131174, "activity_lines": {"activity_5": 3.620068, "activity_10": 3.762981, "activity_20": 4.014763, "activity_30": 4.08803}, "trend_signal": 0, "fair_value": 3.680172, "relative_strength": -1.191545, "rate_of_change": -0.6530506236878897, "market_dynamics": -1.180356, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.702745, "high": 3.809044, "low": 3.587588, "close": 3.693887, "volume": 12262000}, "trend_line": 4.116868, "activity_lines": {"activity_5": 3.628926, "activity_10": 3.724488, "activity_20": 3.96613, "activity_30": 4.059818}, "trend_signal": 0, "fair_value": 3.678478, "relative_strength": 0.412225, "rate_of_change": -0.34629381381659274, "market_dynamics": -1.136252, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.658454, "high": 3.968492, "low": 3.658454, "close": 3.764753, "volume": 12051302}, "trend_line": 4.105797, "activity_lines": {"activity_5": 3.671446, "activity_10": 3.710798, "activity_20": 3.928448, "activity_30": 4.037101}, "trend_signal": 0, "fair_value": 3.67807, "relative_strength": 2.889379, "rate_of_change": -0.2689180221469397, "market_dynamics": -1.018249, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.773611, "high": 3.906484, "low": 3.693887, "close": 3.827054, "volume": 10052433}, "trend_line": 4.095931, "activity_lines": {"activity_5": 3.733552, "activity_10": 3.720515, "activity_20": 3.901145, "activity_30": 4.019117}, "trend_signal": 0, "fair_value": 3.678431, "relative_strength": 4.19287, "rate_of_change": -0.24029439351238527, "market_dynamics": -0.945425, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.926106, "high": 3.998145, "low": 3.818048, "close": 3.926107, "volume": 8622000}, "trend_line": 4.090819, "activity_lines": {"activity_5": 3.81271, "activity_10": 3.750652, "activity_20": 3.887756, "activity_30": 4.008161}, "trend_signal": 0, "fair_value": 3.680641, "relative_strength": 7.070767, "rate_of_change": -0.1248067899581426, "market_dynamics": -0.791461, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.908097, "high": 4.187247, "low": 3.872077, "close": 4.088192, "volume": 13470940}, "trend_line": 4.08559, "activity_lines": {"activity_5": 3.92333, "activity_10": 3.811835, "activity_20": 3.892984, "activity_30": 4.007991}, "trend_signal": 0, "fair_value": 3.683626, "relative_strength": 12.376793, "rate_of_change": -0.12782281494243397, "market_dynamics": -0.516321, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.061179, "high": 4.097198, "low": 3.827053, "close": 3.944116, "volume": 2889620}, "trend_line": 4.090086, "activity_lines": {"activity_5": 3.951369, "activity_10": 3.844646, "activity_20": 3.88561, "activity_30": 3.998864}, "trend_signal": 0, "fair_value": 3.684632, "relative_strength": 9.778106, "rate_of_change": 0.11004530557399297, "market_dynamics": -0.388854, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.926106, "high": 4.097198, "low": 3.890087, "close": 3.908097, "volume": 8139155}, "trend_line": 4.100645, "activity_lines": {"activity_5": 3.95072, "activity_10": 3.869097, "activity_20": 3.876821, "activity_30": 3.987123}, "trend_signal": 0, "fair_value": 3.686251, "relative_strength": 6.422664, "rate_of_change": 0.25816083084804975, "market_dynamics": -0.108656, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.908097, "high": 3.962126, "low": 3.646957, "close": 3.718995, "volume": 12170034}, "trend_line": 4.108969, "activity_lines": {"activity_5": 3.87748, "activity_10": 3.856237, "activity_20": 3.851744, "activity_30": 3.9625}, "trend_signal": 0, "fair_value": 3.685234, "relative_strength": 4.846203, "rate_of_change": 0.2029924560648385, "market_dynamics": 0.078326, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.773024, "high": 3.881082, "low": 3.655961, "close": 3.818048, "volume": 10275000}, "trend_line": 4.098802, "activity_lines": {"activity_5": 3.844462, "activity_10": 3.858997, "activity_20": 3.838764, "activity_30": 3.943731}, "trend_signal": 0, "fair_value": 3.687384, "relative_strength": 6.038967, "rate_of_change": -0.24743433206724208, "market_dynamics": 0.0764, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.782029, "high": 3.98914, "low": 3.782029, "close": 3.935111, "volume": 12967696}, "trend_line": 4.090504, "activity_lines": {"activity_5": 3.857669, "activity_10": 3.878851, "activity_20": 3.840687, "activity_30": 3.933171}, "trend_signal": 0, "fair_value": 3.689124, "relative_strength": 7.389658, "rate_of_change": -0.2024493986291584, "market_dynamics": 0.295112, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.962125, "high": 4.187247, "low": 3.899091, "close": 3.953121, "volume": 13332992}, "trend_line": 4.069731, "activity_lines": {"activity_5": 3.887085, "activity_10": 3.895339, "activity_20": 3.847269, "activity_30": 3.924307}, "trend_signal": 0, "fair_value": 3.691665, "relative_strength": 10.386429, "rate_of_change": -0.5078347313680698, "market_dynamics": 0.4476, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.016155, "high": 4.331324, "low": 3.908097, "close": 4.30431, "volume": 17951505}, "trend_line": 4.056596, "activity_lines": {"activity_5": 4.032964, "activity_10": 3.970967, "activity_20": 3.889184, "activity_30": 3.939441}, "trend_signal": 0, "fair_value": 3.694347, "relative_strength": 17.837307, "rate_of_change": -0.3227486042689337, "market_dynamics": 0.757254, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.295304, "high": 4.502416, "low": 4.295304, "close": 4.484406, "volume": 13851000}, "trend_line": 4.04714, "activity_lines": {"activity_5": 4.21246, "activity_10": 4.069529, "activity_20": 3.948845, "activity_30": 3.967042}, "trend_signal": 0, "fair_value": 3.697866, "relative_strength": 21.187582, "rate_of_change": -0.23310184203702145, "market_dynamics": 1.041957, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.511421, "high": 4.583459, "low": 4.196251, "close": 4.403362, "volume": 10188020}, "trend_line": 4.040794, "activity_lines": {"activity_5": 4.313914, "activity_10": 4.141404, "activity_20": 3.998289, "activity_30": 3.990024}, "trend_signal": 0, "fair_value": 3.700866, "relative_strength": 23.257291, "rate_of_change": -0.15680208739998472, "market_dynamics": 1.141492, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.502416, "high": 4.54744, "low": 4.178241, "close": 4.2863, "volume": 18380143}, "trend_line": 4.039553, "activity_lines": {"activity_5": 4.337327, "activity_10": 4.183317, "activity_20": 4.034724, "activity_30": 4.005863}, "trend_signal": 0, "fair_value": 3.704329, "relative_strength": 22.678391, "rate_of_change": -0.030711785851995167, "market_dynamics": 1.267221, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.223266, "high": 4.457391, "low": 4.178241, "close": 4.349333, "volume": 12838700}, "trend_line": 4.03896, "activity_lines": {"activity_5": 4.358338, "activity_10": 4.233089, "activity_20": 4.075649, "activity_30": 4.025849}, "trend_signal": 0, "fair_value": 3.708091, "relative_strength": 20.346937, "rate_of_change": -0.01467984205181612, "market_dynamics": 1.189261, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.304309, "high": 4.367343, "low": 4.142222, "close": 4.23227, "volume": 4030167}, "trend_line": 4.037713, "activity_lines": {"activity_5": 4.313914, "activity_10": 4.25421, "activity_20": 4.103021, "activity_30": 4.038321}, "trend_signal": 1, "fair_value": 3.712422, "relative_strength": 19.626641, "rate_of_change": -0.030874284469274763, "market_dynamics": 0.956942, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2863, "high": 4.574454, "low": 4.169237, "close": 4.448386, "volume": 9019000}, "trend_line": 4.043375, "activity_lines": {"activity_5": 4.346331, "activity_10": 4.30873, "activity_20": 4.148665, "activity_30": 4.064816}, "trend_signal": 1, "fair_value": 3.717822, "relative_strength": 19.76533, "rate_of_change": 0.14022789633636804, "market_dynamics": 0.923866, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.448386, "high": 4.538434, "low": 4.340328, "close": 4.412367, "volume": 4102570}, "trend_line": 4.036911, "activity_lines": {"activity_5": 4.369144, "activity_10": 4.343439, "activity_20": 4.186779, "activity_30": 4.088621}, "trend_signal": 1, "fair_value": 3.724046, "relative_strength": 21.828679, "rate_of_change": -0.15986644820231236, "market_dynamics": 0.737661, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.331324, "high": 4.49341, "low": 4.115208, "close": 4.241275, "volume": 7569084}, "trend_line": 4.026516, "activity_lines": {"activity_5": 4.334325, "activity_10": 4.336235, "activity_20": 4.204672, "activity_30": 4.101806}, "trend_signal": 1, "fair_value": 3.728381, "relative_strength": 18.686211, "rate_of_change": -0.2574988648498798, "market_dynamics": 0.533936, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.25028, "high": 4.358338, "low": 3.980135, "close": 4.088192, "volume": 8335000}, "trend_line": 4.017809, "activity_lines": {"activity_5": 4.25148, "activity_10": 4.295631, "activity_20": 4.204788, "activity_30": 4.105785}, "trend_signal": 1, "fair_value": 3.730047, "relative_strength": 20.727092, "rate_of_change": -0.21624153486538344, "market_dynamics": 0.392203, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.061179, "high": 4.151227, "low": 3.926106, "close": 4.043169, "volume": 18816483}, "trend_line": 4.004944, "activity_lines": {"activity_5": 4.171037, "activity_10": 4.244386, "activity_20": 4.198738, "activity_30": 4.107421}, "trend_signal": 1, "fair_value": 3.73438, "relative_strength": 13.984196, "rate_of_change": -0.3201993922558211, "market_dynamics": 0.222064, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.052174, "high": 4.106203, "low": 3.664966, "close": 3.691981, "volume": 9509140}, "trend_line": 3.996022, "activity_lines": {"activity_5": 3.986138, "activity_10": 4.134036, "activity_20": 4.157916, "activity_30": 4.08723}, "trend_signal": 0, "fair_value": 3.736091, "relative_strength": 6.453167, "rate_of_change": -0.22277465053194492, "market_dynamics": -0.158367, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.691981, "high": 3.926107, "low": 3.583923, "close": 3.664966, "volume": 8002026}, "trend_line": 3.984428, "activity_lines": {"activity_5": 3.842661, "activity_10": 4.033182, "activity_20": 4.115165, "activity_30": 4.065872}, "trend_signal": 0, "fair_value": 3.735888, "relative_strength": 3.892003, "rate_of_change": -0.2901385427807981, "market_dynamics": -0.504767, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.601932, "high": 3.764019, "low": 3.493874, "close": 3.764019, "volume": 1752000}, "trend_line": 3.977613, "activity_lines": {"activity_5": 3.782029, "activity_10": 3.963763, "activity_20": 4.08309, "activity_30": 4.051652}, "trend_signal": 0, "fair_value": 3.736954, "relative_strength": 2.549007, "rate_of_change": -0.1710408620760625, "market_dynamics": -0.741514, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.709991, "high": 4.061179, "low": 3.718996, "close": 4.025159, "volume": 8731200}, "trend_line": 3.983635, "activity_lines": {"activity_5": 3.84026, "activity_10": 3.95132, "activity_20": 4.07743, "activity_30": 4.054719}, "trend_signal": 0, "fair_value": 3.74096, "relative_strength": 6.79717, "rate_of_change": 0.15139733302360472, "market_dynamics": -0.962131, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.025159, "high": 4.133217, "low": 3.881082, "close": 4.034164, "volume": 9393000}, "trend_line": 3.993206, "activity_lines": {"activity_5": 3.905695, "activity_10": 3.946408, "activity_20": 4.072242, "activity_30": 4.057979}, "trend_signal": 0, "fair_value": 3.744601, "relative_strength": 7.578612, "rate_of_change": 0.2402579553598604, "market_dynamics": -0.879545, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.052174, "high": 4.241276, "low": 4.052174, "close": 4.142222, "volume": 9137362}, "trend_line": 4.011694, "activity_lines": {"activity_5": 4.00775, "activity_10": 3.964745, "activity_20": 4.076744, "activity_30": 4.067593}, "trend_signal": 0, "fair_value": 3.748249, "relative_strength": 11.522072, "rate_of_change": 0.46298638237046885, "market_dynamics": -0.686373, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.142222, "high": 4.313314, "low": 4.070184, "close": 4.223266, "volume": 5123479}, "trend_line": 4.032883, "activity_lines": {"activity_5": 4.106803, "activity_10": 4.003384, "activity_20": 4.08695, "activity_30": 4.081243}, "trend_signal": 0, "fair_value": 3.751994, "relative_strength": 10.562988, "rate_of_change": 0.5281808632462914, "market_dynamics": -0.487732, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.151227, "high": 4.304309, "low": 4.097198, "close": 4.205256, "volume": 6978000}, "trend_line": 4.054063, "activity_lines": {"activity_5": 4.162633, "activity_10": 4.042187, "activity_20": 4.09351, "activity_30": 4.092364}, "trend_signal": 0, "fair_value": 3.756046, "relative_strength": 10.816324, "rate_of_change": 0.5251826050991363, "market_dynamics": -0.362415, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.205257, "high": 4.682512, "low": 3.98914, "close": 4.646493, "volume": 16601663}, "trend_line": 4.085816, "activity_lines": {"activity_5": 4.336126, "activity_10": 4.161869, "activity_20": 4.140807, "activity_30": 4.130585}, "trend_signal": 1, "fair_value": 3.762241, "relative_strength": 21.333866, "rate_of_change": 0.7832389383194129, "market_dynamics": 0.091377, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.619479, "high": 4.682513, "low": 4.25028, "close": 4.358338, "volume": 12777794}, "trend_line": 4.105603, "activity_lines": {"activity_5": 4.372146, "activity_10": 4.219009, "activity_20": 4.157359, "activity_30": 4.148167}, "trend_signal": 1, "fair_value": 3.765269, "relative_strength": 12.057147, "rate_of_change": 0.4842851464676823, "market_dynamics": 0.314513, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.358338, "high": 4.556444, "low": 4.277295, "close": 4.412367, "volume": 7286000}, "trend_line": 4.125113, "activity_lines": {"activity_5": 4.404563, "activity_10": 4.280242, "activity_20": 4.178799, "activity_30": 4.167958}, "trend_signal": 1, "fair_value": 3.767429, "relative_strength": 13.087671, "rate_of_change": 0.47520425136087124, "market_dynamics": 0.490447, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.403362, "high": 4.448387, "low": 4.079189, "close": 4.241275, "volume": 17701285}, "trend_line": 4.135619, "activity_lines": {"activity_5": 4.36194, "activity_10": 4.297269, "activity_20": 4.184287, "activity_30": 4.175453}, "trend_signal": 1, "fair_value": 3.768334, "relative_strength": 11.783937, "rate_of_change": 0.25468393229471165, "market_dynamics": 0.726096, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.214261, "high": 4.367343, "low": 4.205256, "close": 4.313314, "volume": 10578000}, "trend_line": 4.143123, "activity_lines": {"activity_5": 4.342129, "activity_10": 4.316916, "activity_20": 4.197409, "activity_30": 4.186917}, "trend_signal": 1, "fair_value": 3.770704, "relative_strength": 4.451576, "rate_of_change": 0.18144804925211813, "market_dynamics": 0.576913, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.26829, "high": 4.385353, "low": 4.196251, "close": 4.30431, "volume": 7406800}, "trend_line": 4.155129, "activity_lines": {"activity_5": 4.312114, "activity_10": 4.324939, "activity_20": 4.209544, "activity_30": 4.197316}, "trend_signal": 1, "fair_value": 3.773491, "relative_strength": -0.450947, "rate_of_change": 0.2897814040278195, "market_dynamics": 0.557166, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2863, "high": 4.52943, "low": 4.277295, "close": 4.421371, "volume": 18926700}, "trend_line": 4.172238, "activity_lines": {"activity_5": 4.34393, "activity_10": 4.34917, "activity_20": 4.233042, "activity_30": 4.214493}, "trend_signal": 1, "fair_value": 3.774865, "relative_strength": -0.478929, "rate_of_change": 0.41175616930305864, "market_dynamics": 0.75871, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.49341, "high": 4.556445, "low": 4.304309, "close": 4.358338, "volume": 10068000}, "trend_line": 4.19355, "activity_lines": {"activity_5": 4.350534, "activity_10": 4.3549, "activity_20": 4.249637, "activity_30": 4.2265}, "trend_signal": 1, "fair_value": 3.77499, "relative_strength": -4.84473, "rate_of_change": 0.510804992428524, "market_dynamics": 0.732863, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.32232, "high": 4.394927, "low": 4.211038, "close": 4.238622, "volume": 14978333}, "trend_line": 4.207569, "activity_lines": {"activity_5": 4.320834, "activity_10": 4.334934, "activity_20": 4.255259, "activity_30": 4.229407}, "trend_signal": 1, "fair_value": 3.774615, "relative_strength": -2.760835, "rate_of_change": 0.3342991021926584, "market_dynamics": 0.716475, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.247815, "high": 4.413316, "low": 4.247815, "close": 4.330565, "volume": 12745000}, "trend_line": 4.220751, "activity_lines": {"activity_5": 4.321959, "activity_10": 4.331406, "activity_20": 4.270464, "activity_30": 4.237343}, "trend_signal": 1, "fair_value": 3.774776, "relative_strength": 2.14187, "rate_of_change": 0.313292544935082, "market_dynamics": 0.697891, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.367343, "high": 4.56962, "low": 4.192649, "close": 4.40412, "volume": 13216942}, "trend_line": 4.235784, "activity_lines": {"activity_5": 4.346452, "activity_10": 4.338974, "activity_20": 4.29225, "activity_30": 4.249173}, "trend_signal": 1, "fair_value": 3.775515, "relative_strength": 2.233018, "rate_of_change": 0.3561688429381371, "market_dynamics": 0.519383, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.40412, "high": 4.48687, "low": 4.220233, "close": 4.48687, "volume": 12156220}, "trend_line": 4.241869, "activity_lines": {"activity_5": 4.391874, "activity_10": 4.365993, "activity_20": 4.320413, "activity_30": 4.265372}, "trend_signal": 1, "fair_value": 3.778276, "relative_strength": 6.422399, "rate_of_change": 0.14365699478539423, "market_dynamics": 0.482844, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.358148, "high": 4.514454, "low": 4.119094, "close": 4.137483, "volume": 21038000}, "trend_line": 4.230305, "activity_lines": {"activity_5": 4.316467, "activity_10": 4.327151, "activity_20": 4.313187, "activity_30": 4.258637}, "trend_signal": 1, "fair_value": 3.775068, "relative_strength": -2.330724, "rate_of_change": -0.27261567955068644, "market_dynamics": 0.285772, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.183455, "high": 4.183455, "low": 3.870845, "close": 3.880039, "volume": 19847503}, "trend_line": 4.212861, "activity_lines": {"activity_5": 4.169969, "activity_10": 4.246499, "activity_20": 4.279322, "activity_30": 4.23604}, "trend_signal": 0, "fair_value": 3.761418, "relative_strength": -6.690156, "rate_of_change": -0.41235797418862785, "market_dynamics": -0.005675, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.852456, "high": 4.1099, "low": 3.852456, "close": 3.990372, "volume": 7106300}, "trend_line": 4.202997, "activity_lines": {"activity_5": 4.084155, "activity_10": 4.192475, "activity_20": 4.25494, "activity_30": 4.221686}, "trend_signal": 0, "fair_value": 3.749009, "relative_strength": -4.540633, "rate_of_change": -0.23414017220127406, "market_dynamics": -0.460306, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.990373, "high": 4.082317, "low": 3.870845, "close": 3.981178, "volume": 8636000}, "trend_line": 4.190725, "activity_lines": {"activity_5": 4.017955, "activity_10": 4.142651, "activity_20": 4.228605, "activity_30": 4.207375}, "trend_signal": 0, "fair_value": 3.740057, "relative_strength": -7.41414, "rate_of_change": -0.2919821260876533, "market_dynamics": -0.904798, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.008761, "high": 4.02715, "low": 3.916817, "close": 3.981178, "volume": 5536000}, "trend_line": 4.182355, "activity_lines": {"activity_5": 3.979952, "activity_10": 4.098702, "activity_20": 4.202479, "activity_30": 4.193856}, "trend_signal": 0, "fair_value": 3.736113, "relative_strength": -2.922272, "rate_of_change": -0.19972677758620105, "market_dynamics": -1.145594, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.008761, "high": 4.063928, "low": 3.907623, "close": 3.953595, "volume": 4376000}, "trend_line": 4.165862, "activity_lines": {"activity_5": 3.966467, "activity_10": 4.057742, "activity_20": 4.173979, "activity_30": 4.179097}, "trend_signal": 0, "fair_value": 3.73487, "relative_strength": -1.665102, "rate_of_change": -0.39434720390785893, "market_dynamics": -1.232348, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.953595, "high": 3.953595, "low": 3.218042, "close": 3.457097, "volume": 51159284}, "trend_line": 4.13402, "activity_lines": {"activity_5": 3.799742, "activity_10": 3.933869, "activity_20": 4.099091, "activity_30": 4.13337}, "trend_signal": 0, "fair_value": 3.729804, "relative_strength": -13.715523, "rate_of_change": -0.7643556123558617, "market_dynamics": -1.104631, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.457097, "high": 3.604207, "low": 3.264014, "close": 3.530652, "volume": 17342000}, "trend_line": 4.110332, "activity_lines": {"activity_5": 3.685731, "activity_10": 3.837578, "activity_20": 4.034857, "activity_30": 4.094443}, "trend_signal": 0, "fair_value": 3.723825, "relative_strength": -12.757258, "rate_of_change": -0.5730015819952475, "market_dynamics": -1.07621, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.732929, "high": 3.732929, "low": 3.199653, "close": 3.429513, "volume": 13113000}, "trend_line": 4.088376, "activity_lines": {"activity_5": 3.568655, "activity_10": 3.737443, "activity_20": 3.964203, "activity_30": 4.050519}, "trend_signal": 0, "fair_value": 3.718849, "relative_strength": -16.888199, "rate_of_change": -0.5341660965586095, "market_dynamics": -1.083563, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.595013, "high": 3.595013, "low": 3.043348, "close": 3.227237, "volume": 38888362}, "trend_line": 4.061179, "activity_lines": {"activity_5": 3.420932, "activity_10": 3.61825, "activity_20": 3.88008, "activity_30": 3.994962}, "trend_signal": 0, "fair_value": 3.712577, "relative_strength": -22.511413, "rate_of_change": -0.6652274644015163, "market_dynamics": -1.021271, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.227237, "high": 3.604207, "low": 3.227237, "close": 3.558235, "volume": 29805944}, "trend_line": 4.05672, "activity_lines": {"activity_5": 3.433804, "activity_10": 3.582141, "activity_20": 3.832867, "activity_30": 3.962514}, "trend_signal": 0, "fair_value": 3.709918, "relative_strength": -16.332803, "rate_of_change": -0.10979570218401524, "market_dynamics": -0.986039, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.521457, "high": 3.631791, "low": 3.475485, "close": 3.549041, "volume": 14471000}, "trend_line": 4.052856, "activity_lines": {"activity_5": 3.469969, "activity_10": 3.554892, "activity_20": 3.788845, "activity_30": 3.92976}, "trend_signal": 0, "fair_value": 3.707727, "relative_strength": -13.919214, "rate_of_change": -0.09524936401822381, "market_dynamics": -0.952568, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.530652, "high": 3.60933, "low": 3.374347, "close": 3.59993, "volume": 19507000}, "trend_line": 4.047387, "activity_lines": {"activity_5": 3.516967, "activity_10": 3.542914, "activity_20": 3.752966, "activity_30": 3.900539}, "trend_signal": 0, "fair_value": 3.707209, "relative_strength": -12.283885, "rate_of_change": -0.1349418780238087, "market_dynamics": -0.835879, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.524736, "high": 3.665726, "low": 3.449542, "close": 3.581132, "volume": 15750630}, "trend_line": 4.032586, "activity_lines": {"activity_5": 3.553081, "activity_10": 3.534617, "activity_20": 3.718694, "activity_30": 3.870458}, "trend_signal": 0, "fair_value": 3.708133, "relative_strength": -16.848692, "rate_of_change": -0.36569272965494526, "market_dynamics": -0.830595, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.59993, "high": 3.844312, "low": 3.534135, "close": 3.825514, "volume": 27235994}, "trend_line": 4.025631, "activity_lines": {"activity_5": 3.660547, "activity_10": 3.578026, "activity_20": 3.711141, "activity_30": 3.857099}, "trend_signal": 0, "fair_value": 3.709977, "relative_strength": -21.109773, "rate_of_change": -0.17246997336201852, "market_dynamics": -0.591902, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.844312, "high": 4.192086, "low": 3.844312, "close": 4.13569, "volume": 12354008}, "trend_line": 4.025413, "activity_lines": {"activity_5": 3.83152, "activity_10": 3.680662, "activity_20": 3.735965, "activity_30": 3.864199}, "trend_signal": 0, "fair_value": 3.714833, "relative_strength": -22.330086, "rate_of_change": -0.005415300110700295, "market_dynamics": -0.180947, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.229683, "high": 4.389471, "low": 3.816114, "close": 3.947704, "volume": 23578000}, "trend_line": 4.016228, "activity_lines": {"activity_5": 3.901334, "activity_10": 3.745807, "activity_20": 3.743946, "activity_30": 3.859186}, "trend_signal": 0, "fair_value": 3.719615, "relative_strength": -20.460693, "rate_of_change": -0.2281753449894568, "market_dynamics": 0.17916, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.881909, "high": 3.938305, "low": 3.628128, "close": 3.722121, "volume": 14230094}, "trend_line": 4.000123, "activity_lines": {"activity_5": 3.869377, "activity_10": 3.761017, "activity_20": 3.731828, "activity_30": 3.840211}, "trend_signal": 0, "fair_value": 3.722304, "relative_strength": -23.153017, "rate_of_change": -0.4009981505033975, "market_dynamics": 0.452536, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.665726, "high": 3.722121, "low": 3.515336, "close": 3.59993, "volume": 16638000}, "trend_line": 3.965238, "activity_lines": {"activity_5": 3.788543, "activity_10": 3.75053, "activity_20": 3.710971, "activity_30": 3.814392}, "trend_signal": 0, "fair_value": 3.725396, "relative_strength": -24.62573, "rate_of_change": -0.8720981829808858, "market_dynamics": 0.409047, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.590531, "high": 3.609329, "low": 3.440142, "close": 3.571732, "volume": 16095650}, "trend_line": 3.939018, "activity_lines": {"activity_5": 3.697056, "activity_10": 3.731817, "activity_20": 3.691257, "activity_30": 3.789005}, "trend_signal": 0, "fair_value": 3.729437, "relative_strength": -24.607051, "rate_of_change": -0.6612465632579914, "market_dynamics": 0.261529, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.59993, "high": 3.797315, "low": 3.524736, "close": 3.675125, "volume": 9265298}, "trend_line": 3.914443, "activity_lines": {"activity_5": 3.656953, "activity_10": 3.725639, "activity_20": 3.685748, "activity_30": 3.77198}, "trend_signal": 0, "fair_value": 3.732957, "relative_strength": -22.917758, "rate_of_change": -0.6238864610418133, "market_dynamics": 0.148248, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.665726, "high": 3.675125, "low": 3.515337, "close": 3.571732, "volume": 12617508}, "trend_line": 3.892125, "activity_lines": {"activity_5": 3.613089, "activity_10": 3.698537, "activity_20": 3.672594, "activity_30": 3.749869}, "trend_signal": 0, "fair_value": 3.735544, "relative_strength": -19.644471, "rate_of_change": -0.5701449733716863, "market_dynamics": 0.1151, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.571733, "high": 3.693923, "low": 3.487139, "close": 3.505937, "volume": 11490000}, "trend_line": 3.865212, "activity_lines": {"activity_5": 3.572359, "activity_10": 3.65906, "activity_20": 3.654642, "activity_30": 3.724954}, "trend_signal": 0, "fair_value": 3.737817, "relative_strength": -19.826899, "rate_of_change": -0.691473166971769, "market_dynamics": 0.080651, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.505937, "high": 3.515336, "low": 3.223959, "close": 3.346149, "volume": 21192868}, "trend_line": 3.833273, "activity_lines": {"activity_5": 3.492778, "activity_10": 3.59224, "activity_20": 3.623778, "activity_30": 3.691466}, "trend_signal": 0, "fair_value": 3.739767, "relative_strength": -23.666893, "rate_of_change": -0.8263194877797114, "market_dynamics": 0.080783, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.33675, "high": 3.393146, "low": 3.270955, "close": 3.308552, "volume": 6626000}, "trend_line": 3.796179, "activity_lines": {"activity_5": 3.417584, "activity_10": 3.522856, "activity_20": 3.592358, "activity_30": 3.657613}, "trend_signal": 0, "fair_value": 3.742229, "relative_strength": -25.596968, "rate_of_change": -0.9676847957346157, "market_dynamics": -0.163417, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.299153, "high": 3.458941, "low": 3.252156, "close": 3.308552, "volume": 12260000}, "trend_line": 3.761187, "activity_lines": {"activity_5": 3.359935, "activity_10": 3.462871, "activity_20": 3.564141, "activity_30": 3.626153}, "trend_signal": 0, "fair_value": 3.744207, "relative_strength": -25.391287, "rate_of_change": -0.9217689682177767, "market_dynamics": -0.365252, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.308552, "high": 3.317951, "low": 3.064171, "close": 3.167563, "volume": 14597541}, "trend_line": 3.725485, "activity_lines": {"activity_5": 3.279728, "activity_10": 3.392291, "activity_20": 3.525568, "activity_30": 3.587855}, "trend_signal": 0, "fair_value": 3.743665, "relative_strength": -27.041485, "rate_of_change": -0.9492216154102447, "market_dynamics": -0.590202, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.186362, "high": 3.383746, "low": 3.158164, "close": 3.33675, "volume": 4474000}, "trend_line": 3.692357, "activity_lines": {"activity_5": 3.282861, "activity_10": 3.366657, "activity_20": 3.504487, "activity_30": 3.562775}, "trend_signal": 0, "fair_value": 3.743399, "relative_strength": -23.928799, "rate_of_change": -0.8892265033948613, "market_dynamics": -0.838036, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.346149, "high": 3.374347, "low": 3.101768, "close": 3.20516, "volume": 10160000}, "trend_line": 3.652392, "activity_lines": {"activity_5": 3.25341, "activity_10": 3.324104, "activity_20": 3.471797, "activity_30": 3.531343}, "trend_signal": 0, "fair_value": 3.742451, "relative_strength": -25.016653, "rate_of_change": -1.082370962504439, "market_dynamics": -0.941103, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.214559, "high": 3.214559, "low": 2.960778, "close": 2.988976, "volume": 16234796}, "trend_line": 3.602462, "activity_lines": {"activity_5": 3.161297, "activity_10": 3.249422, "activity_20": 3.419586, "activity_30": 3.488542}, "trend_signal": 0, "fair_value": 3.739525, "relative_strength": -26.843036, "rate_of_change": -1.3670493200072666, "market_dynamics": -1.020667, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.979577, "high": 3.054771, "low": 2.923181, "close": 2.970178, "volume": 12951033}, "trend_line": 3.563552, "activity_lines": {"activity_5": 3.084222, "activity_10": 3.181918, "activity_20": 3.36672, "activity_30": 3.44775}, "trend_signal": 0, "fair_value": 3.738203, "relative_strength": -28.492149, "rate_of_change": -1.0800946685905362, "market_dynamics": -1.077524, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.998376, "high": 3.045372, "low": 2.94198, "close": 3.017174, "volume": 20933000}, "trend_line": 3.53479, "activity_lines": {"activity_5": 3.045372, "activity_10": 3.135776, "activity_20": 3.321129, "activity_30": 3.412499}, "trend_signal": 0, "fair_value": 3.73939, "relative_strength": -28.437061, "rate_of_change": -0.8071160460125166, "market_dynamics": -1.025755, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.017174, "high": 3.054771, "low": 2.988976, "close": 2.988976, "volume": 1420000}, "trend_line": 3.50141, "activity_lines": {"activity_5": 3.007148, "activity_10": 3.09459, "activity_20": 3.275386, "activity_30": 3.377286}, "trend_signal": 0, "fair_value": 3.740073, "relative_strength": -29.079426, "rate_of_change": -0.9443276686875369, "market_dynamics": -1.033646, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.988976, "high": 3.06417, "low": 2.847986, "close": 3.045372, "volume": 23057912}, "trend_line": 3.470217, "activity_lines": {"activity_5": 3.010908, "activity_10": 3.073057, "activity_20": 3.237923, "activity_30": 3.347864}, "trend_signal": 0, "fair_value": 3.74101, "relative_strength": -30.276965, "rate_of_change": -0.8908696782153483, "market_dynamics": -0.888425, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.045372, "high": 3.092368, "low": 2.94198, "close": 3.082969, "volume": 21674000}, "trend_line": 3.440276, "activity_lines": {"activity_5": 3.037852, "activity_10": 3.063829, "activity_20": 3.206592, "activity_30": 3.32288}, "trend_signal": 0, "fair_value": 3.741165, "relative_strength": -33.473255, "rate_of_change": -0.8627990699140716, "market_dynamics": -0.709857, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.082969, "high": 3.176962, "low": 3.007775, "close": 3.120566, "volume": 25763204}, "trend_line": 3.412509, "activity_lines": {"activity_5": 3.071063, "activity_10": 3.065538, "activity_20": 3.182378, "activity_30": 3.302254}, "trend_signal": 0, "fair_value": 3.741237, "relative_strength": -34.4588, "rate_of_change": -0.807115475618813, "market_dynamics": -0.522866, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.129965, "high": 3.252156, "low": 2.970178, "close": 2.970178, "volume": 35572416}, "trend_line": 3.396278, "activity_lines": {"activity_5": 3.044119, "activity_10": 3.043321, "activity_20": 3.148675, "activity_30": 3.273716}, "trend_signal": 0, "fair_value": 3.742877, "relative_strength": -35.46237, "rate_of_change": -0.4756324452184561, "market_dynamics": -0.259581, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.970177, "high": 3.073569, "low": 2.923181, "close": 3.06417, "volume": 19124421}, "trend_line": 3.380729, "activity_lines": {"activity_5": 3.051638, "activity_10": 3.041783, "activity_20": 3.128578, "activity_30": 3.25229}, "trend_signal": 0, "fair_value": 3.746574, "relative_strength": -36.188633, "rate_of_change": -0.4578247128179741, "market_dynamics": -0.094973, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.06417, "high": 3.082969, "low": 2.960778, "close": 3.082969, "volume": 16773827}, "trend_line": 3.369177, "activity_lines": {"activity_5": 3.060411, "activity_10": 3.048619, "activity_20": 3.113405, "activity_30": 3.233079}, "trend_signal": 0, "fair_value": 3.750068, "relative_strength": -34.279917, "rate_of_change": -0.34170144959859267, "market_dynamics": 0.100958, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.101767, "high": 3.289754, "low": 3.06417, "close": 3.148764, "volume": 33110181}, "trend_line": 3.366561, "activity_lines": {"activity_5": 3.088609, "activity_10": 3.069639, "activity_20": 3.10696, "activity_30": 3.218859}, "trend_signal": 0, "fair_value": 3.752799, "relative_strength": -31.28852, "rate_of_change": -0.07764507474674597, "market_dynamics": 0.346257, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.158163, "high": 3.261556, "low": 2.94198, "close": 2.970178, "volume": 41189516}, "trend_line": 3.346959, "activity_lines": {"activity_5": 3.052891, "activity_10": 3.055284, "activity_20": 3.08552, "activity_30": 3.193286}, "trend_signal": 0, "fair_value": 3.752931, "relative_strength": -33.437797, "rate_of_change": -0.5822558985267131, "market_dynamics": 0.557832, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.979577, "high": 3.252156, "low": 2.951379, "close": 3.195761, "volume": 52228000}, "trend_line": 3.335183, "activity_lines": {"activity_5": 3.102394, "activity_10": 3.081944, "activity_20": 3.088922, "activity_30": 3.183531}, "trend_signal": 0, "fair_value": 3.753378, "relative_strength": -25.668488, "rate_of_change": -0.35184177637073627, "market_dynamics": 0.802472, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.960778, "high": 3.007775, "low": 2.706997, "close": 2.857386, "volume": 57184000}, "trend_line": 3.310432, "activity_lines": {"activity_5": 3.024067, "activity_10": 3.043834, "activity_20": 3.061888, "activity_30": 3.152706}, "trend_signal": 0, "fair_value": 3.751494, "relative_strength": -26.432813, "rate_of_change": -0.7421181986115829, "market_dynamics": 0.847278, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.866785, "high": 2.894983, "low": 2.735195, "close": 2.80099, "volume": 24292000}, "trend_line": 3.284427, "activity_lines": {"activity_5": 2.940726, "activity_10": 2.997863, "activity_20": 3.032571, "activity_30": 3.119839}, "trend_signal": 0, "fair_value": 3.748763, "relative_strength": -28.538517, "rate_of_change": -0.7855470222617489, "market_dynamics": 0.571608, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.810389, "high": 2.93258, "low": 2.80099, "close": 2.829188, "volume": 22238000}, "trend_line": 3.251216, "activity_lines": {"activity_5": 2.885584, "activity_10": 2.961462, "activity_20": 3.008536, "activity_30": 3.090468}, "trend_signal": 0, "fair_value": 3.745891, "relative_strength": -28.878681, "rate_of_change": -1.011165722361925, "market_dynamics": 0.365513, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.81039, "high": 2.81039, "low": 2.735195, "close": 2.772792, "volume": 14431000}, "trend_line": 3.205786, "activity_lines": {"activity_5": 2.832948, "activity_10": 2.919421, "activity_20": 2.981412, "activity_30": 3.059602}, "trend_signal": 0, "fair_value": 3.743303, "relative_strength": -31.115772, "rate_of_change": -1.3973233399441958, "market_dynamics": -0.042158, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.782192, "high": 2.894983, "low": 2.763393, "close": 2.782192, "volume": 22200000}, "trend_line": 3.166936, "activity_lines": {"activity_5": 2.796604, "activity_10": 2.885413, "activity_20": 2.957735, "activity_30": 3.032274}, "trend_signal": 0, "fair_value": 3.741529, "relative_strength": -31.154389, "rate_of_change": -1.2118712852323772, "market_dynamics": -0.25982, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.791591, "high": 2.819789, "low": 2.688199, "close": 2.716397, "volume": 50814000}, "trend_line": 3.133412, "activity_lines": {"activity_5": 2.7659, "activity_10": 2.84286, "activity_20": 2.929626, "activity_30": 3.003206}, "trend_signal": 0, "fair_value": 3.739011, "relative_strength": -33.384546, "rate_of_change": -1.058562598044303, "market_dynamics": -0.265084, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.716396, "high": 2.952465, "low": 2.716396, "close": 2.923329, "volume": 62328000}, "trend_line": 3.110859, "activity_lines": {"activity_5": 2.813572, "activity_10": 2.844254, "activity_20": 2.92418, "activity_30": 2.989653}, "trend_signal": 0, "fair_value": 3.738088, "relative_strength": -28.267476, "rate_of_change": -0.7197585252114891, "market_dynamics": -0.059854, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.942753, "high": 3.020449, "low": 2.826208, "close": 2.845633, "volume": 118116000}, "trend_line": 3.086655, "activity_lines": {"activity_5": 2.82719, "activity_10": 2.834424, "activity_20": 2.912676, "activity_30": 2.972541}, "trend_signal": 0, "fair_value": 3.737326, "relative_strength": -28.303105, "rate_of_change": -0.7780487640230597, "market_dynamics": 0.18111, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.806784, "high": 2.894193, "low": 2.505711, "close": 2.835921, "volume": 137189685}, "trend_line": 3.058682, "activity_lines": {"activity_5": 2.836474, "activity_10": 2.82834, "activity_20": 2.900929, "activity_30": 2.956365}, "trend_signal": 0, "fair_value": 3.735074, "relative_strength": -29.09277, "rate_of_change": -0.9062561251581341, "market_dynamics": 0.452887, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.835921, "high": 2.991313, "low": 2.797072, "close": 2.826209, "volume": 104529688}, "trend_line": 3.033831, "activity_lines": {"activity_5": 2.838312, "activity_10": 2.822931, "activity_20": 2.888897, "activity_30": 2.941367}, "trend_signal": 0, "fair_value": 3.733145, "relative_strength": -28.554223, "rate_of_change": -0.812474131014599, "market_dynamics": 0.608337, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.826208, "high": 2.826208, "low": 2.583407, "close": 2.631967, "volume": 81270602}, "trend_line": 3.004699, "activity_lines": {"activity_5": 2.772469, "activity_10": 2.788924, "activity_20": 2.859276, "activity_30": 2.91544}, "trend_signal": 0, "fair_value": 3.728487, "relative_strength": -31.504819, "rate_of_change": -0.960238062041035, "market_dynamics": 0.342944, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.602831, "high": 2.699952, "low": 2.593119, "close": 2.670816, "volume": 37790000}, "trend_line": 2.982188, "activity_lines": {"activity_5": 2.725203, "activity_10": 2.766079, "activity_20": 2.835054, "activity_30": 2.893899}, "trend_signal": 0, "fair_value": 3.722595, "relative_strength": -31.775223, "rate_of_change": -0.7491931804150822, "market_dynamics": 0.027709, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.670816, "high": 2.767936, "low": 2.631967, "close": 2.729088, "volume": 35106000}, "trend_line": 2.962872, "activity_lines": {"activity_5": 2.714196, "activity_10": 2.756196, "activity_20": 2.818165, "activity_30": 2.87757}, "trend_signal": 0, "fair_value": 3.714166, "relative_strength": -28.271885, "rate_of_change": -0.6477123507974645, "market_dynamics": -0.210306, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.729088, "high": 2.826209, "low": 2.680528, "close": 2.78736, "volume": 50390315}, "trend_line": 2.945499, "activity_lines": {"activity_5": 2.730383, "activity_10": 2.758728, "activity_20": 2.808511, "activity_30": 2.866247}, "trend_signal": 0, "fair_value": 3.708473, "relative_strength": -26.511111, "rate_of_change": -0.5863567511522632, "market_dynamics": -0.316449, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.797072, "high": 3.078722, "low": 2.78736, "close": 3.06901, "volume": 87817604}, "trend_line": 2.942214, "activity_lines": {"activity_5": 2.84369, "activity_10": 2.812204, "activity_20": 2.827268, "activity_30": 2.874215}, "trend_signal": 0, "fair_value": 3.704529, "relative_strength": -20.297807, "rate_of_change": -0.11152609455986856, "market_dynamics": 0.198424, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.078722, "high": 3.166131, "low": 2.962177, "close": 3.06901, "volume": 64087771}, "trend_line": 2.933289, "activity_lines": {"activity_5": 2.940811, "activity_10": 2.860466, "activity_20": 2.845554, "activity_30": 2.882396}, "trend_signal": 0, "fair_value": 3.699762, "relative_strength": -20.972844, "rate_of_change": -0.30334299272588844, "market_dynamics": 0.747046, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.078722, "high": 3.185555, "low": 2.971889, "close": 2.991313, "volume": 73542000}, "trend_line": 2.926161, "activity_lines": {"activity_5": 2.982896, "activity_10": 2.888189, "activity_20": 2.856417, "activity_30": 2.886139}, "trend_signal": 0, "fair_value": 3.696639, "relative_strength": -19.375332, "rate_of_change": -0.24300367266913697, "market_dynamics": 1.138702, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.981601, "high": 2.981601, "low": 2.874769, "close": 2.903905, "volume": 46289000}, "trend_line": 2.923325, "activity_lines": {"activity_5": 2.974479, "activity_10": 2.898784, "activity_20": 2.859393, "activity_30": 2.884703}, "trend_signal": 0, "fair_value": 3.69378, "relative_strength": -21.946283, "rate_of_change": -0.0969187956506781, "market_dynamics": 1.343274, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.933041, "high": 3.001025, "low": 2.903905, "close": 2.991313, "volume": 25676870}, "trend_line": 2.92403, "activity_lines": {"activity_5": 2.983544, "activity_10": 2.924212, "activity_20": 2.871858, "activity_30": 2.88909}, "trend_signal": 0, "fair_value": 3.693183, "relative_strength": -20.100607, "rate_of_change": 0.024116374334018816, "market_dynamics": 1.156566, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.991313, "high": 3.06901, "low": 2.903905, "close": 2.933041, "volume": 36870000}, "trend_line": 2.921225, "activity_lines": {"activity_5": 2.959587, "activity_10": 2.936219, "activity_20": 2.878674, "activity_30": 2.889671}, "trend_signal": 0, "fair_value": 3.691828, "relative_strength": -21.180152, "rate_of_change": -0.09592924833192362, "market_dynamics": 0.998041, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.933041, "high": 3.010737, "low": 2.699952, "close": 2.758224, "volume": 68753434}, "trend_line": 2.913534, "activity_lines": {"activity_5": 2.886423, "activity_10": 2.9145, "activity_20": 2.870091, "activity_30": 2.879155}, "trend_signal": 0, "fair_value": 3.689188, "relative_strength": -24.233806, "rate_of_change": -0.2632799596059987, "market_dynamics": 0.70515, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.767936, "high": 3.3021, "low": 2.7388, "close": 3.156419, "volume": 185627896}, "trend_line": 2.917235, "activity_lines": {"activity_5": 2.96671, "activity_10": 2.962884, "activity_20": 2.899904, "activity_30": 2.894825}, "trend_signal": 0, "fair_value": 3.68954, "relative_strength": -13.548899, "rate_of_change": 0.12702786375583586, "market_dynamics": 0.89527, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.156419, "high": 3.224403, "low": 2.922051, "close": 3.099744, "volume": 121667000}, "trend_line": 2.917794, "activity_lines": {"activity_5": 3.017098, "activity_10": 2.992134, "activity_20": 2.922626, "activity_30": 2.9066}, "trend_signal": 0, "fair_value": 3.690244, "relative_strength": -17.227487, "rate_of_change": 0.019161980436969265, "market_dynamics": 1.028064, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.099744, "high": 3.129359, "low": 2.922051, "close": 2.922051, "volume": 69272000}, "trend_line": 2.911177, "activity_lines": {"activity_5": 2.995198, "activity_10": 2.982337, "activity_20": 2.927138, "activity_30": 2.906874}, "trend_signal": 0, "fair_value": 3.690313, "relative_strength": -21.518548, "rate_of_change": -0.2267809173642936, "market_dynamics": 0.986498, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.961538, "high": 2.991154, "low": 2.793718, "close": 2.862821, "volume": 83805149}, "trend_line": 2.907599, "activity_lines": {"activity_5": 2.958174, "activity_10": 2.959322, "activity_20": 2.925297, "activity_30": 2.903754}, "trend_signal": 0, "fair_value": 3.690225, "relative_strength": -21.061625, "rate_of_change": -0.12290561515153771, "market_dynamics": 1.093265, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.872692, "high": 2.931923, "low": 2.833205, "close": 2.852949, "volume": 29988401}, "trend_line": 2.900558, "activity_lines": {"activity_5": 2.922539, "activity_10": 2.938261, "activity_20": 2.922132, "activity_30": 2.900229}, "trend_signal": 0, "fair_value": 3.689962, "relative_strength": -23.454899, "rate_of_change": -0.24215856450630338, "market_dynamics": 0.696021, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.852949, "high": 2.941795, "low": 2.793718, "close": 2.922051, "volume": 33588000}, "trend_line": 2.895194, "activity_lines": {"activity_5": 2.903624, "activity_10": 2.933692, "activity_20": 2.924898, "activity_30": 2.901615}, "trend_signal": 1, "fair_value": 3.689136, "relative_strength": -18.20977, "rate_of_change": -0.18492993417129208, "market_dynamics": 0.362059, "expectation": {"probability": 37.5579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.86282, "high": 2.912179, "low": 2.80359, "close": 2.80359, "volume": 55261657}, "trend_line": 2.883688, "activity_lines": {"activity_5": 2.860846, "activity_10": 2.908845, "activity_20": 2.916389, "activity_30": 2.895705}, "trend_signal": 0, "fair_value": 3.686824, "relative_strength": -17.490539, "rate_of_change": -0.3974172369796372, "market_dynamics": 0.107162, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.843077, "high": 3.060256, "low": 2.813461, "close": 3.040513, "volume": 87920470}, "trend_line": 2.886033, "activity_lines": {"activity_5": 2.916786, "activity_10": 2.928898, "activity_20": 2.930643, "activity_30": 2.905823}, "trend_signal": 1, "fair_value": 3.687317, "relative_strength": -12.911701, "rate_of_change": 0.08131947700306141, "market_dynamics": 0.027007, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.040513, "high": 3.099744, "low": 2.97141, "close": 3.060256, "volume": 44507932}, "trend_line": 2.881516, "activity_lines": {"activity_5": 2.97141, "activity_10": 2.951646, "activity_20": 2.945804, "activity_30": 2.917063}, "trend_signal": 1, "fair_value": 3.686539, "relative_strength": -10.767819, "rate_of_change": -0.1565124168711821, "market_dynamics": 0.056405, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.060256, "high": 3.099743, "low": 2.951667, "close": 3.08, "volume": 30801204}, "trend_line": 2.888936, "activity_lines": {"activity_5": 3.019453, "activity_10": 2.975672, "activity_20": 2.96173, "activity_30": 2.929869}, "trend_signal": 1, "fair_value": 3.684937, "relative_strength": -10.560539, "rate_of_change": 0.25750334199082026, "market_dynamics": 0.109269, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.070128, "high": 3.139231, "low": 3.060256, "close": 3.109615, "volume": 27744138}, "trend_line": 2.899224, "activity_lines": {"activity_5": 3.062231, "activity_10": 2.999231, "activity_20": 2.978344, "activity_30": 2.944106}, "trend_signal": 1, "fair_value": 3.683079, "relative_strength": -9.942045, "rate_of_change": 0.3561172694722081, "market_dynamics": 0.34793, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.119487, "high": 3.119487, "low": 2.862821, "close": 2.862821, "volume": 31987131}, "trend_line": 2.900345, "activity_lines": {"activity_5": 3.010239, "activity_10": 2.978769, "activity_20": 2.969363, "activity_30": 2.941757}, "trend_signal": 1, "fair_value": 3.681203, "relative_strength": -11.744696, "rate_of_change": 0.03866551877331216, "market_dynamics": 0.171103, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.872692, "high": 3.040513, "low": 2.843077, "close": 3.030641, "volume": 31222241}, "trend_line": 2.90894, "activity_lines": {"activity_5": 3.010239, "activity_10": 2.993128, "activity_20": 2.975729, "activity_30": 2.950164}, "trend_signal": 1, "fair_value": 3.678838, "relative_strength": -8.122838, "rate_of_change": 0.2963440556209584, "market_dynamics": 0.173448, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.030641, "high": 3.099743, "low": 2.961538, "close": 3.060256, "volume": 33245256}, "trend_line": 2.918209, "activity_lines": {"activity_5": 3.020769, "activity_10": 3.010897, "activity_20": 2.983757, "activity_30": 2.959926}, "trend_signal": 1, "fair_value": 3.675825, "relative_strength": -7.341859, "rate_of_change": 0.31863840436723323, "market_dynamics": 0.213433, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.060256, "high": 3.060256, "low": 2.931923, "close": 2.951667, "volume": 18349131}, "trend_line": 2.926051, "activity_lines": {"activity_5": 2.995103, "activity_10": 3.005333, "activity_20": 2.981485, "activity_30": 2.962085}, "trend_signal": 1, "fair_value": 3.670998, "relative_strength": -9.542173, "rate_of_change": 0.2687264688718364, "market_dynamics": -0.050306, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.981282, "high": 2.981282, "low": 2.833205, "close": 2.922051, "volume": 27014910}, "trend_line": 2.926009, "activity_lines": {"activity_5": 2.96812, "activity_10": 2.99259, "activity_20": 2.976951, "activity_30": 2.961826}, "trend_signal": 1, "fair_value": 3.665646, "relative_strength": -8.797391, "rate_of_change": -0.0014353816799535452, "market_dynamics": -0.080504, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.902308, "high": 2.931923, "low": 2.86282, "close": 2.902308, "volume": 6617479}, "trend_line": 2.927898, "activity_lines": {"activity_5": 2.94706, "activity_10": 2.976256, "activity_20": 2.970866, "activity_30": 2.960297}, "trend_signal": 1, "fair_value": 3.660168, "relative_strength": -9.111825, "rate_of_change": 0.06455892651047236, "market_dynamics": -0.253355, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.892436, "high": 2.892436, "low": 2.793718, "close": 2.823333, "volume": 17914870}, "trend_line": 2.927478, "activity_lines": {"activity_5": 2.897043, "activity_10": 2.943769, "activity_20": 2.957268, "activity_30": 2.953551}, "trend_signal": 0, "fair_value": 3.650439, "relative_strength": -12.581325, "rate_of_change": -0.014344762010154964, "market_dynamics": -0.602606, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.813461, "high": 3.040513, "low": 2.80359, "close": 3.010897, "volume": 23450265}, "trend_line": 2.933634, "activity_lines": {"activity_5": 2.923367, "activity_10": 2.949333, "activity_20": 2.962332, "activity_30": 2.958933}, "trend_signal": 0, "fair_value": 3.640237, "relative_strength": -5.773946, "rate_of_change": 0.21028339068646365, "market_dynamics": -0.453535, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.030641, "high": 3.109615, "low": 2.941795, "close": 2.961538, "volume": 30719478}, "trend_line": 2.94462, "activity_lines": {"activity_5": 2.93653, "activity_10": 2.94682, "activity_20": 2.962325, "activity_30": 2.960733}, "trend_signal": 0, "fair_value": 3.630445, "relative_strength": -8.840613, "rate_of_change": 0.3744843426276059, "market_dynamics": -0.341695, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.922051, "high": 2.981282, "low": 2.902308, "close": 2.961538, "volume": 14582489}, "trend_line": 2.954311, "activity_lines": {"activity_5": 2.949034, "activity_10": 2.946461, "activity_20": 2.96135, "activity_30": 2.961825}, "trend_signal": 0, "fair_value": 3.621323, "relative_strength": -7.935295, "rate_of_change": 0.32910867955797746, "market_dynamics": -0.249363, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.981282, "high": 2.97141, "low": 2.882564, "close": 2.922051, "volume": 18246000}, "trend_line": 2.960743, "activity_lines": {"activity_5": 2.945743, "activity_10": 2.941615, "activity_20": 2.957543, "activity_30": 2.959744}, "trend_signal": 0, "fair_value": 3.613624, "relative_strength": -10.690744, "rate_of_change": 0.21771573811964182, "market_dynamics": -0.212098, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.902308, "high": 2.941795, "low": 2.843077, "close": 2.931923, "volume": 20026000}, "trend_line": 2.965562, "activity_lines": {"activity_5": 2.944427, "activity_10": 2.937487, "activity_20": 2.955521, "activity_30": 2.957884}, "trend_signal": 0, "fair_value": 3.606156, "relative_strength": -7.09407, "rate_of_change": 0.162763198291777, "market_dynamics": -0.398162, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.922051, "high": 3.010897, "low": 2.912179, "close": 2.991154, "volume": 16294208}, "trend_line": 2.962966, "activity_lines": {"activity_5": 2.955615, "activity_10": 2.945923, "activity_20": 2.959094, "activity_30": 2.959535}, "trend_signal": 0, "fair_value": 3.598901, "relative_strength": -4.877827, "rate_of_change": -0.08753821366741275, "market_dynamics": -0.443214, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.97141, "high": 2.97141, "low": 2.675256, "close": 2.813461, "volume": 8532000}, "trend_line": 2.954448, "activity_lines": {"activity_5": 2.908889, "activity_10": 2.923307, "activity_20": 2.945132, "activity_30": 2.94989}, "trend_signal": 0, "fair_value": 3.590785, "relative_strength": -9.620157, "rate_of_change": -0.28748220533074037, "market_dynamics": -0.717781, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.813461, "high": 2.892436, "low": 2.616026, "close": 2.665385, "volume": 64136000}, "trend_line": 2.943584, "activity_lines": {"activity_5": 2.822675, "activity_10": 2.876282, "activity_20": 2.917256, "activity_30": 2.931241}, "trend_signal": 0, "fair_value": 3.580659, "relative_strength": -14.666166, "rate_of_change": -0.36771674438000623, "market_dynamics": -0.734563, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.635769, "high": 2.665385, "low": 2.329743, "close": 2.47782, "volume": 188087751}, "trend_line": 2.929381, "activity_lines": {"activity_5": 2.693684, "activity_10": 2.79982, "activity_20": 2.872739, "activity_30": 2.901191}, "trend_signal": 0, "fair_value": 3.572124, "relative_strength": -17.572774, "rate_of_change": -0.4825070390381313, "market_dynamics": -0.80277, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.41859, "high": 2.517307, "low": 2.379103, "close": 2.41859, "volume": 32241600}, "trend_line": 2.91029, "activity_lines": {"activity_5": 2.574564, "activity_10": 2.720308, "activity_20": 2.824132, "activity_30": 2.868237}, "trend_signal": 0, "fair_value": 3.564607, "relative_strength": -18.167172, "rate_of_change": -0.6517076474517985, "market_dynamics": -1.039804, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41859, "high": 2.537051, "low": 2.379103, "close": 2.408718, "volume": 30265131}, "trend_line": 2.892813, "activity_lines": {"activity_5": 2.486376, "activity_10": 2.646359, "activity_20": 2.777547, "activity_30": 2.835878}, "trend_signal": 0, "fair_value": 3.557808, "relative_strength": -17.379051, "rate_of_change": -0.6005243463709791, "market_dynamics": -1.04202, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.379103, "high": 2.428462, "low": 2.319872, "close": 2.369231, "volume": 35422334}, "trend_line": 2.879846, "activity_lines": {"activity_5": 2.423855, "activity_10": 2.576179, "activity_20": 2.730303, "activity_30": 2.802098}, "trend_signal": 0, "fair_value": 3.546566, "relative_strength": -17.234232, "rate_of_change": -0.4482488152535173, "market_dynamics": -1.141796, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.349487, "high": 2.546923, "low": 2.319872, "close": 2.467949, "volume": 48776000}, "trend_line": 2.856897, "activity_lines": {"activity_5": 2.423855, "activity_10": 2.534718, "activity_20": 2.695846, "activity_30": 2.775524}, "trend_signal": 0, "fair_value": 3.535565, "relative_strength": -13.749384, "rate_of_change": -0.7968828888767006, "market_dynamics": -1.180724, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.467949, "high": 2.537051, "low": 2.448205, "close": 2.507436, "volume": 25926471}, "trend_line": 2.837154, "activity_lines": {"activity_5": 2.45018, "activity_10": 2.50941, "activity_20": 2.668205, "activity_30": 2.752978}, "trend_signal": 0, "fair_value": 3.522303, "relative_strength": -14.424279, "rate_of_change": -0.69106446609731, "market_dynamics": -1.106582, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.487692, "high": 2.507436, "low": 2.398846, "close": 2.448205, "volume": 22935649}, "trend_line": 2.821359, "activity_lines": {"activity_5": 2.454786, "activity_10": 2.480872, "activity_20": 2.636615, "activity_30": 2.727885}, "trend_signal": 0, "fair_value": 3.507879, "relative_strength": -16.76982, "rate_of_change": -0.5567198678675808, "market_dynamics": -1.110251, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.428462, "high": 2.428462, "low": 2.329743, "close": 2.398846, "volume": 27904660}, "trend_line": 2.805893, "activity_lines": {"activity_5": 2.440966, "activity_10": 2.452154, "activity_20": 2.603098, "activity_30": 2.700626}, "trend_signal": 0, "fair_value": 3.492692, "relative_strength": -17.361632, "rate_of_change": -0.548175542353879, "market_dynamics": -1.11984, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.379103, "high": 2.379103, "low": 2.240897, "close": 2.270513, "volume": 33176000}, "trend_line": 2.786479, "activity_lines": {"activity_5": 2.385026, "activity_10": 2.410872, "activity_20": 2.560509, "activity_30": 2.666085}, "trend_signal": 0, "fair_value": 3.477799, "relative_strength": -20.691616, "rate_of_change": -0.6919009384891107, "market_dynamics": -1.168035, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.270513, "high": 2.388974, "low": 2.240897, "close": 2.369231, "volume": 21834931}, "trend_line": 2.768051, "activity_lines": {"activity_5": 2.368573, "activity_10": 2.39741, "activity_20": 2.530564, "activity_30": 2.639166}, "trend_signal": 0, "fair_value": 3.465272, "relative_strength": -18.729693, "rate_of_change": -0.6613364033965485, "market_dynamics": -1.193881, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.369231, "high": 2.398846, "low": 2.270513, "close": 2.31, "volume": 21663925}, "trend_line": 2.751598, "activity_lines": {"activity_5": 2.338957, "activity_10": 2.378564, "activity_20": 2.497611, "activity_30": 2.609614}, "trend_signal": 0, "fair_value": 3.452085, "relative_strength": -19.060184, "rate_of_change": -0.5943893374796863, "market_dynamics": -1.155215, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.300128, "high": 2.4, "low": 2.260641, "close": 2.37, "volume": 32160000}, "trend_line": 2.729248, "activity_lines": {"activity_5": 2.342504, "activity_10": 2.373678, "activity_20": 2.473193, "activity_30": 2.584995}, "trend_signal": 0, "fair_value": 3.439908, "relative_strength": -15.337352, "rate_of_change": -0.8122552785690305, "market_dynamics": -1.021507, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.24, "close": 2.33, "volume": 24356000}, "trend_line": 2.704906, "activity_lines": {"activity_5": 2.337932, "activity_10": 2.362403, "activity_20": 2.447124, "activity_30": 2.559237}, "trend_signal": 0, "fair_value": 3.427417, "relative_strength": -14.922164, "rate_of_change": -0.8918940308832436, "market_dynamics": -0.842579, "expectation": {"probability": 41.4844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/597a355f-5cc3-4f20-8a8a-2e11b1b7983c/", "share_image": "https://sharemaestro.com/terminal/597a355f-5cc3-4f20-8a8a-2e11b1b7983c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}