{"ticker": {"uuid": "597aadab-b5f6-456e-bc48-b3af87b92d82", "symbol": "METE", "name": "Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METE rose 32.97%, moving from 45.45 to 60.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.51 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.43"}, {"label": "12-Week Change", "value": "32.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.51"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.869999, "high": 60.529999, "low": 56.799999, "close": 60.43, "volume": 11}, "trend_line": 50.068584, "activity_lines": {"activity_5": 57.003333, "activity_10": 53.729227, "activity_20": 50.34019, "activity_30": 50.016866}, "trend_signal": 0, "fair_value": 40.143782, "relative_strength": 13.509365, "rate_of_change": 0.21583743238442976, "market_dynamics": 1.051906, "expectation": {"probability": 56.2544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.605, "high": 27.68, "low": 27.530001, "close": 27.6775, "volume": 0}, "trend_line": 23.960083, "activity_lines": {"activity_5": 27.062667, "activity_10": 26.204046, "activity_20": 25.513893, "activity_30": 24.879118}, "trend_signal": 1, "fair_value": 23.572688, "relative_strength": null, "rate_of_change": 0.7244611196939679, "market_dynamics": 1.028908, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.77, "high": 28.647499, "low": 27.77, "close": 28.530001, "volume": 400}, "trend_line": 24.174667, "activity_lines": {"activity_5": 27.730334, "activity_10": 26.713091, "activity_20": 25.838941, "activity_30": 25.173952}, "trend_signal": 1, "fair_value": 23.693598, "relative_strength": null, "rate_of_change": 0.8955895520061368, "market_dynamics": 1.231216, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.4575, "high": 28.4575, "low": 27.725, "close": 27.725, "volume": 0}, "trend_line": 24.362, "activity_lines": {"activity_5": 27.868, "activity_10": 27.011137, "activity_20": 26.06806, "activity_30": 25.403005}, "trend_signal": 1, "fair_value": 23.789583, "relative_strength": null, "rate_of_change": 0.7749145003734648, "market_dynamics": 1.26691, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.887501, "high": 29.0825, "low": 27.887501, "close": 29.0825, "volume": 400}, "trend_line": 24.57, "activity_lines": {"activity_5": 28.3305, "activity_10": 27.5195, "activity_20": 26.42075, "activity_30": 25.707554}, "trend_signal": 1, "fair_value": 23.912675, "relative_strength": null, "rate_of_change": 0.8537886872999013, "market_dynamics": 1.2531, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.0825, "high": 29.6, "low": 28.6975, "close": 29.48, "volume": 0}, "trend_line": 24.822167, "activity_lines": {"activity_5": 28.776167, "activity_10": 28.0215, "activity_20": 26.789214, "activity_30": 26.024328}, "trend_signal": 1, "fair_value": 24.039205, "relative_strength": null, "rate_of_change": 1.0263207163207164, "market_dynamics": 1.239733, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.455, "high": 32.174999, "low": 29.455, "close": 32.174999, "volume": 0}, "trend_line": 25.201, "activity_lines": {"activity_5": 30.0015, "activity_10": 28.925909, "activity_20": 27.389679, "activity_30": 26.498704}, "trend_signal": 1, "fair_value": 24.22, "relative_strength": null, "rate_of_change": 1.5261882655128385, "market_dynamics": 1.23797, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.087502, "high": 32.422501, "low": 31.355, "close": 31.2325, "volume": 1}, "trend_line": 25.563667, "activity_lines": {"activity_5": 30.612833, "activity_10": 29.520409, "activity_20": 27.859631, "activity_30": 26.887833}, "trend_signal": 1, "fair_value": 24.372446, "relative_strength": null, "rate_of_change": 1.4390976548549592, "market_dynamics": 1.269173, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.84, "high": 31.5375, "low": 30.622499, "close": 31.5375, "volume": 11720}, "trend_line": 25.937417, "activity_lines": {"activity_5": 31.145666, "activity_10": 30.049864, "activity_20": 28.324405, "activity_30": 27.273242}, "trend_signal": 1, "fair_value": 24.524894, "relative_strength": null, "rate_of_change": 1.4620359434348802, "market_dynamics": 1.347563, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.4725, "close": 30.4725, "volume": 547}, "trend_line": 26.26625, "activity_lines": {"activity_5": 31.069333, "activity_10": 30.281545, "activity_20": 28.648441, "activity_30": 27.565828}, "trend_signal": 1, "fair_value": 24.648802, "relative_strength": null, "rate_of_change": 1.267793936458667, "market_dynamics": 1.310303, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.07, "close": 28.695, "volume": 30}, "trend_line": 26.474667, "activity_lines": {"activity_5": 30.307833, "activity_10": 30.124045, "activity_20": 28.773738, "activity_30": 27.722522}, "trend_signal": 1, "fair_value": 24.731378, "relative_strength": null, "rate_of_change": 0.793478322942943, "market_dynamics": 1.046012, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.7575, "high": 28.7575, "low": 26.93, "close": 26.93, "volume": 0}, "trend_line": 26.606667, "activity_lines": {"activity_5": 29.010333, "activity_10": 29.627545, "activity_20": 28.711131, "activity_30": 27.751898}, "trend_signal": 1, "fair_value": 24.77535, "relative_strength": null, "rate_of_change": 0.49858984062009715, "market_dynamics": 0.573667, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.967501, "high": 27.77, "low": 26.967501, "close": 27.049999, "volume": 575}, "trend_line": 26.692167, "activity_lines": {"activity_5": 28.1025, "activity_10": 29.166454, "activity_20": 28.653214, "activity_30": 27.7805}, "trend_signal": 1, "fair_value": 24.819951, "relative_strength": null, "rate_of_change": 0.3213480290485076, "market_dynamics": -0.026667, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.467501, "high": 28.6675, "low": 28.42, "close": 28.317499, "volume": 438}, "trend_line": 26.751917, "activity_lines": {"activity_5": 27.895999, "activity_10": 28.962727, "activity_20": 28.706131, "activity_30": 27.88536}, "trend_signal": 1, "fair_value": 24.887212, "relative_strength": 14.685389, "rate_of_change": 0.22384844212909924, "market_dynamics": -0.461934, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.497499, "high": 28.559999, "low": 27.762501, "close": 27.852501, "volume": 0}, "trend_line": 26.8655, "activity_lines": {"activity_5": 27.749167, "activity_10": 28.663682, "activity_20": 28.702381, "activity_30": 27.956366}, "trend_signal": 1, "fair_value": 24.94316, "relative_strength": 12.445733, "rate_of_change": 0.42457891896121686, "market_dynamics": -0.747547, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.58, "high": 27.584999, "low": 27.317499, "close": 27.317499, "volume": 4499}, "trend_line": 26.966083, "activity_lines": {"activity_5": 27.598666, "activity_10": 28.289727, "activity_20": 28.63294, "activity_30": 27.985527}, "trend_signal": 1, "fair_value": 24.98713, "relative_strength": 6.811145, "rate_of_change": 0.37439466974372454, "market_dynamics": -0.727023, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.237499, "high": 27.237499, "low": 25.93, "close": 26.09, "volume": 1}, "trend_line": 27.0485, "activity_lines": {"activity_5": 27.130833, "activity_10": 27.731909, "activity_20": 28.433952, "activity_30": 27.929005}, "trend_signal": 1, "fair_value": 25.007182, "relative_strength": 2.221885, "rate_of_change": 0.30563207863744807, "market_dynamics": -0.800069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.799999, "high": 26.1625, "low": 25.5375, "close": 26.1625, "volume": 0}, "trend_line": 27.119083, "activity_lines": {"activity_5": 26.743167, "activity_10": 27.297909, "activity_20": 28.234559, "activity_30": 27.871844}, "trend_signal": 0, "fair_value": 25.027813, "relative_strength": 3.356763, "rate_of_change": 0.2609497754034389, "market_dynamics": -0.885008, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.2325, "high": 26.2325, "low": 25.4125, "close": 26.01, "volume": 0}, "trend_line": 27.21, "activity_lines": {"activity_5": 26.363833, "activity_10": 26.928363, "activity_20": 28.013226, "activity_30": 27.80029}, "trend_signal": 0, "fair_value": 25.045044, "relative_strength": 4.137371, "rate_of_change": 0.3352510112528548, "market_dynamics": -0.945262, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.07, "high": 26.775, "low": 26.07, "close": 26.125, "volume": 0}, "trend_line": 27.27125, "activity_lines": {"activity_5": 26.176667, "activity_10": 26.680227, "activity_20": 27.801893, "activity_30": 27.73029}, "trend_signal": 0, "fair_value": 25.063664, "relative_strength": 2.955491, "rate_of_change": 0.22510106578462913, "market_dynamics": -1.056923, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.4275, "high": 26.645, "low": 25.379999, "close": 25.379999, "volume": 0}, "trend_line": 27.299417, "activity_lines": {"activity_5": 25.856333, "activity_10": 26.375682, "activity_20": 27.523024, "activity_30": 27.608274}, "trend_signal": 0, "fair_value": 25.069025, "relative_strength": 2.463632, "rate_of_change": 0.10328459458220593, "market_dynamics": -1.09181, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.6675, "high": 26.25, "low": 25.055, "close": 25.172501, "volume": 0}, "trend_line": 27.288, "activity_lines": {"activity_5": 25.596, "activity_10": 26.093682, "activity_20": 27.23544, "activity_30": 27.471054}, "trend_signal": 0, "fair_value": 25.07075, "relative_strength": 3.001731, "rate_of_change": -0.04182140592965049, "market_dynamics": -1.161771, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.077499, "high": 27.035, "low": 25.077499, "close": 27.522499, "volume": 400}, "trend_line": 27.372917, "activity_lines": {"activity_5": 26.180166, "activity_10": 26.270909, "activity_20": 27.183595, "activity_30": 27.486183}, "trend_signal": 0, "fair_value": 25.110943, "relative_strength": 10.165512, "rate_of_change": 0.31118806801524773, "market_dynamics": -1.0412, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.4, "high": 28.0975, "low": 27.035, "close": 27.817499, "volume": 800}, "trend_line": 27.442917, "activity_lines": {"activity_5": 26.771999, "activity_10": 26.493181, "activity_20": 27.164643, "activity_30": 27.514865}, "trend_signal": 0, "fair_value": 25.154597, "relative_strength": 11.761095, "rate_of_change": 0.2557272211799725, "market_dynamics": -0.83384, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.9625, "high": 29.030001, "low": 27.9625, "close": 29.014999, "volume": 400}, "trend_line": 27.584833, "activity_lines": {"activity_5": 27.642499, "activity_10": 26.942272, "activity_20": 27.259297, "activity_30": 27.61629}, "trend_signal": 0, "fair_value": 25.215873, "relative_strength": 13.773771, "rate_of_change": 0.5171316154182821, "market_dynamics": -0.431391, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.514999, "high": 29.6875, "low": 29.295, "close": 29.6875, "volume": 36}, "trend_line": 27.752333, "activity_lines": {"activity_5": 28.544499, "activity_10": 27.4925, "activity_20": 27.418321, "activity_30": 27.751946}, "trend_signal": 0, "fair_value": 25.285742, "relative_strength": 15.996784, "rate_of_change": 0.6072177417206057, "market_dynamics": 0.04217, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.865, "high": 30.855, "low": 29.865, "close": 30.855, "volume": 405}, "trend_line": 27.962333, "activity_lines": {"activity_5": 29.5485, "activity_10": 28.211909, "activity_20": 27.687547, "activity_30": 27.952118}, "trend_signal": 0, "fair_value": 25.371423, "relative_strength": 19.178025, "rate_of_change": 0.7566931399965576, "market_dynamics": 0.408131, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.93, "high": 32.029999, "low": 30.93, "close": 32.029999, "volume": 0}, "trend_line": 28.209833, "activity_lines": {"activity_5": 30.565333, "activity_10": 29.058318, "activity_20": 28.074964, "activity_30": 28.214548}, "trend_signal": 0, "fair_value": 25.472311, "relative_strength": 22.409473, "rate_of_change": 0.8851192781374813, "market_dynamics": 0.678764, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.044998, "high": 33.779999, "low": 32.044998, "close": 33.689999, "volume": 964}, "trend_line": 28.4725, "activity_lines": {"activity_5": 31.834999, "activity_10": 30.099863, "activity_20": 28.616678, "activity_30": 28.568107}, "trend_signal": 1, "fair_value": 25.594963, "relative_strength": 27.244974, "rate_of_change": 0.9311185925843674, "market_dynamics": 0.897083, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.509998, "high": 34.587502, "low": 33.509998, "close": 34.584999, "volume": 600}, "trend_line": 28.730583, "activity_lines": {"activity_5": 33.011499, "activity_10": 31.164499, "activity_20": 29.23338, "activity_30": 28.962462}, "trend_signal": 1, "fair_value": 25.727169, "relative_strength": 27.330365, "rate_of_change": 0.9064290104486757, "market_dynamics": 1.067638, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.702499, "high": 35.830002, "low": 35.702499, "close": 35.830002, "volume": 0}, "trend_line": 29.001583, "activity_lines": {"activity_5": 34.231667, "activity_10": 32.301682, "activity_20": 29.949071, "activity_30": 29.420489}, "trend_signal": 1, "fair_value": 25.873587, "relative_strength": 29.95536, "rate_of_change": 0.943245739218034, "market_dynamics": 1.136615, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.455002, "high": 35.455002, "low": 33.012501, "close": 33.012501, "volume": 4253}, "trend_line": 29.179417, "activity_lines": {"activity_5": 34.103167, "activity_10": 32.736591, "activity_20": 30.362452, "activity_30": 29.679258}, "trend_signal": 1, "fair_value": 25.975571, "relative_strength": 19.374235, "rate_of_change": 0.6131872180908218, "market_dynamics": 1.184813, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.285, "high": 34.134998, "low": 32.834999, "close": 32.834999, "volume": 811}, "trend_line": 29.322916, "activity_lines": {"activity_5": 33.771667, "activity_10": 32.996682, "activity_20": 30.729964, "activity_30": 29.915102}, "trend_signal": 1, "fair_value": 26.072183, "relative_strength": 18.821621, "rate_of_change": 0.4917815870001737, "market_dynamics": 1.061415, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.540001, "high": 32.560001, "low": 31.442499, "close": 32.0975, "volume": 2}, "trend_line": 29.468666, "activity_lines": {"activity_5": 33.140667, "activity_10": 33.026091, "activity_20": 30.99969, "activity_30": 30.094107}, "trend_signal": 1, "fair_value": 26.155868, "relative_strength": 17.84868, "rate_of_change": 0.4970515210697313, "market_dynamics": 0.834216, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.724998, "high": 33.209999, "low": 32.724998, "close": 33.005001, "volume": 274}, "trend_line": 29.599416, "activity_lines": {"activity_5": 32.918334, "activity_10": 33.142682, "activity_20": 31.337845, "activity_30": 30.322258}, "trend_signal": 1, "fair_value": 26.249692, "relative_strength": 17.706347, "rate_of_change": 0.4436916146798182, "market_dynamics": 0.672002, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.287498, "high": 33.509998, "low": 32.130001, "close": 32.987499, "volume": 400}, "trend_line": 29.716333, "activity_lines": {"activity_5": 32.7955, "activity_10": 33.183545, "activity_20": 31.649797, "activity_30": 30.540844}, "trend_signal": 1, "fair_value": 26.340743, "relative_strength": 17.34772, "rate_of_change": 0.3949976580618931, "market_dynamics": 0.516445, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.5075, "high": 34.157501, "low": 32.485001, "close": 34.157501, "volume": 383}, "trend_line": 29.782417, "activity_lines": {"activity_5": 33.252167, "activity_10": 33.377137, "activity_20": 32.046179, "activity_30": 30.827371}, "trend_signal": 1, "fair_value": 26.444967, "relative_strength": 21.307403, "rate_of_change": 0.2223827549650895, "market_dynamics": 0.454413, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.2775, "high": 35.5975, "low": 34.237499, "close": 35.52, "volume": 0}, "trend_line": 29.925333, "activity_lines": {"activity_5": 34.086667, "activity_10": 33.758409, "activity_20": 32.533905, "activity_30": 31.197538}, "trend_signal": 1, "fair_value": 26.564375, "relative_strength": 22.873034, "rate_of_change": 0.479867030268227, "market_dynamics": 0.504171, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.025002, "high": 35.025002, "low": 33.942501, "close": 34.877499, "volume": 716}, "trend_line": 30.036666, "activity_lines": {"activity_5": 34.528, "activity_10": 33.959409, "activity_20": 32.915881, "activity_30": 31.517032}, "trend_signal": 1, "fair_value": 26.672338, "relative_strength": 19.795813, "rate_of_change": 0.372035960301601, "market_dynamics": 0.484651, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.919998, "high": 36.395, "low": 35.43, "close": 36.244999, "volume": 3553}, "trend_line": 30.229083, "activity_lines": {"activity_5": 35.239833, "activity_10": 34.387454, "activity_20": 33.385869, "activity_30": 31.91757}, "trend_signal": 1, "fair_value": 26.795064, "relative_strength": 23.812014, "rate_of_change": 0.6406070500634089, "market_dynamics": 0.585005, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.6675, "high": 36.764999, "low": 35.445, "close": 36.764999, "volume": 80}, "trend_line": 30.498083, "activity_lines": {"activity_5": 35.908999, "activity_10": 34.879863, "activity_20": 33.85719, "activity_30": 32.339242}, "trend_signal": 1, "fair_value": 26.921266, "relative_strength": 24.831315, "rate_of_change": 0.8898715187622527, "market_dynamics": 0.571562, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.182499, "high": 37.525002, "low": 36.060001, "close": 35.982498, "volume": 2091}, "trend_line": 30.799833, "activity_lines": {"activity_5": 36.065499, "activity_10": 35.212999, "activity_20": 34.199773, "activity_30": 32.693075}, "trend_signal": 1, "fair_value": 27.034531, "relative_strength": 20.294545, "rate_of_change": 0.9894064489233582, "market_dynamics": 0.544107, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.34, "high": 37.5, "low": 35.517502, "close": 36.962502, "volume": 373}, "trend_line": 31.13025, "activity_lines": {"activity_5": 36.427, "activity_10": 35.670318, "activity_20": 34.584214, "activity_30": 33.090666}, "trend_signal": 1, "fair_value": 27.157099, "relative_strength": 19.599471, "rate_of_change": 1.0727882842741407, "market_dynamics": 0.500392, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.447498, "high": 37.740002, "low": 37.387501, "close": 37.685001, "volume": 0}, "trend_line": 31.4425, "activity_lines": {"activity_5": 36.933167, "activity_10": 36.183954, "activity_20": 34.992512, "activity_30": 33.513554}, "trend_signal": 1, "fair_value": 27.285488, "relative_strength": 20.772847, "rate_of_change": 1.0030436633178301, "market_dynamics": 0.383316, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.134998, "high": 36.799999, "low": 36.0425, "close": 36.0425, "volume": 0}, "trend_line": 31.7155, "activity_lines": {"activity_5": 36.704667, "activity_10": 36.297364, "activity_20": 35.197393, "activity_30": 33.810328}, "trend_signal": 1, "fair_value": 27.390994, "relative_strength": 15.361536, "rate_of_change": 0.868251570326786, "market_dynamics": 0.280731, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.189999, "high": 36.189999, "low": 35.279999, "close": 35.48, "volume": 461}, "trend_line": 31.987583, "activity_lines": {"activity_5": 36.302167, "activity_10": 36.253273, "activity_20": 35.315238, "activity_30": 34.053199}, "trend_signal": 1, "fair_value": 27.487292, "relative_strength": 11.725633, "rate_of_change": 0.8578865223628891, "market_dynamics": 0.152686, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.787498, "high": 34.787498, "low": 33.255001, "close": 33.305, "volume": 219}, "trend_line": 32.228083, "activity_lines": {"activity_5": 35.260334, "activity_10": 35.768409, "activity_20": 35.198357, "activity_30": 34.138193}, "trend_signal": 1, "fair_value": 27.555735, "relative_strength": 5.643454, "rate_of_change": 0.7518542429416979, "market_dynamics": -0.174028, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.130001, "high": 34.959999, "low": 33.130001, "close": 34.452499, "volume": 129}, "trend_line": 32.504416, "activity_lines": {"activity_5": 34.7795, "activity_10": 35.507682, "activity_20": 35.179095, "activity_30": 34.281704}, "trend_signal": 1, "fair_value": 27.63593, "relative_strength": 5.450534, "rate_of_change": 0.8574292178656765, "market_dynamics": -0.474568, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.490002, "high": 34.575001, "low": 32.845001, "close": 34.575001, "volume": 84}, "trend_line": 32.789917, "activity_lines": {"activity_5": 34.506833, "activity_10": 35.288636, "activity_20": 35.159964, "activity_30": 34.41529}, "trend_signal": 1, "fair_value": 27.71569, "relative_strength": 4.349596, "rate_of_change": 0.878345268532139, "market_dynamics": -0.711918, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.5625, "high": 35.5625, "low": 34.57, "close": 34.57, "volume": 0}, "trend_line": 33.071417, "activity_lines": {"activity_5": 34.439833, "activity_10": 35.074182, "activity_20": 35.136143, "activity_30": 34.530134}, "trend_signal": 1, "fair_value": 27.79358, "relative_strength": 1.162597, "rate_of_change": 0.8584956161980954, "market_dynamics": -0.943396, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.689999, "high": 35.827599, "low": 34.689999, "close": 35.747501, "volume": 1249}, "trend_line": 33.417, "activity_lines": {"activity_5": 34.8635, "activity_10": 35.104273, "activity_20": 35.224536, "activity_30": 34.702785}, "trend_signal": 1, "fair_value": 27.882949, "relative_strength": 4.321506, "rate_of_change": 1.0449597608714647, "market_dynamics": -0.791641, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.987499, "high": 36.580002, "low": 35.987499, "close": 36.392502, "volume": 1}, "trend_line": 33.791, "activity_lines": {"activity_5": 35.484334, "activity_10": 35.270137, "activity_20": 35.37475, "activity_30": 34.894753}, "trend_signal": 1, "fair_value": 27.9775, "relative_strength": 7.08196, "rate_of_change": 1.11919083101414, "market_dynamics": -0.775655, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.8475, "high": 36.8475, "low": 35.299999, "close": 35.299999, "volume": 16}, "trend_line": 34.05025, "activity_lines": {"activity_5": 35.535167, "activity_10": 35.229909, "activity_20": 35.404822, "activity_30": 34.992108}, "trend_signal": 1, "fair_value": 28.057967, "relative_strength": 4.091111, "rate_of_change": 0.7672161226362095, "market_dynamics": -0.789985, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.2575, "high": 37.595001, "low": 36.09, "close": 37.727501, "volume": 590}, "trend_line": 34.380583, "activity_lines": {"activity_5": 36.338667, "activity_10": 35.661273, "activity_20": 35.654345, "activity_30": 35.22935}, "trend_signal": 1, "fair_value": 28.163071, "relative_strength": 11.176255, "rate_of_change": 0.9701338463006972, "market_dynamics": -0.539151, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.282501, "high": 38.357498, "low": 37.134998, "close": 37.5825, "volume": 0}, "trend_line": 34.666167, "activity_lines": {"activity_5": 36.883667, "activity_10": 36.0655, "activity_20": 35.86325, "activity_30": 35.435925}, "trend_signal": 1, "fair_value": 28.264355, "relative_strength": 11.628901, "rate_of_change": 0.8306549077425477, "market_dynamics": -0.487401, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.462502, "high": 38.014999, "low": 37.462502, "close": 37.487499, "volume": 0}, "trend_line": 34.926167, "activity_lines": {"activity_5": 37.196167, "activity_10": 36.424455, "activity_20": 36.04131, "activity_30": 35.617946}, "trend_signal": 1, "fair_value": 28.362473, "relative_strength": 9.693078, "rate_of_change": 0.7500108102519611, "market_dynamics": -0.301965, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.435001, "high": 37.842499, "low": 37.400002, "close": 37.842499, "volume": 0}, "trend_line": 35.159083, "activity_lines": {"activity_5": 37.510999, "activity_10": 36.811454, "activity_20": 36.23175, "activity_30": 35.806097}, "trend_signal": 1, "fair_value": 28.462263, "relative_strength": 11.330782, "rate_of_change": 0.666881080881286, "market_dynamics": -0.043235, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.845001, "high": 38.450001, "low": 37.845001, "close": 38.450001, "volume": 60}, "trend_line": 35.373083, "activity_lines": {"activity_5": 37.931667, "activity_10": 37.226409, "activity_20": 36.4625, "activity_30": 36.018414}, "trend_signal": 1, "fair_value": 28.566302, "relative_strength": 12.245493, "rate_of_change": 0.6086620632284369, "market_dynamics": 0.026009, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.9025, "high": 39.16, "low": 38.517502, "close": 39.3125, "volume": 154}, "trend_line": 35.5605, "activity_lines": {"activity_5": 38.429833, "activity_10": 37.7255, "activity_20": 36.761441, "activity_30": 36.27257}, "trend_signal": 1, "fair_value": 28.677088, "relative_strength": 13.853478, "rate_of_change": 0.5298294186005681, "market_dynamics": 0.339934, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.154999, "high": 40.415699, "low": 38.9725, "close": 38.494999, "volume": 676}, "trend_line": 35.690833, "activity_lines": {"activity_5": 38.549833, "activity_10": 37.989818, "activity_20": 36.961405, "activity_30": 36.461892}, "trend_signal": 1, "fair_value": 28.77727, "relative_strength": 12.481318, "rate_of_change": 0.36651059462043634, "market_dynamics": 0.596248, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.642502, "high": 38.959999, "low": 37.142502, "close": 37.2925, "volume": 151}, "trend_line": 35.739583, "activity_lines": {"activity_5": 38.208166, "activity_10": 37.964136, "activity_20": 37.036131, "activity_30": 36.565226}, "trend_signal": 1, "fair_value": 28.863283, "relative_strength": 7.060737, "rate_of_change": 0.13658969517468367, "market_dynamics": 0.711215, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.200001, "high": 37.360001, "low": 36.395, "close": 36.400002, "volume": 800}, "trend_line": 35.8525, "activity_lines": {"activity_5": 37.582001, "activity_10": 37.748091, "activity_20": 37.023345, "activity_30": 36.607833}, "trend_signal": 1, "fair_value": 28.93865, "relative_strength": 5.712246, "rate_of_change": 0.315943809417127, "market_dynamics": 0.672403, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.942501, "high": 33.924999, "low": 32.942501, "close": 33.924999, "volume": 971}, "trend_line": 35.888833, "activity_lines": {"activity_5": 36.227, "activity_10": 37.081909, "activity_20": 36.772857, "activity_30": 36.483479}, "trend_signal": 1, "fair_value": 28.98802, "relative_strength": -1.548674, "rate_of_change": 0.10134021337423907, "market_dynamics": 0.21441, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.59, "high": 35.349998, "low": 34.18, "close": 35.345001, "volume": 824}, "trend_line": 35.997083, "activity_lines": {"activity_5": 35.647, "activity_10": 36.698909, "activity_20": 36.672072, "activity_30": 36.448393}, "trend_signal": 0, "fair_value": 29.050343, "relative_strength": 0.554161, "rate_of_change": 0.30162585671148817, "market_dynamics": -0.200343, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.067501, "high": 36.712502, "low": 36.047501, "close": 36.712502, "volume": 11}, "trend_line": 36.120667, "activity_lines": {"activity_5": 35.787334, "activity_10": 36.607864, "activity_20": 36.712667, "activity_30": 36.494549}, "trend_signal": 0, "fair_value": 29.124733, "relative_strength": 3.897623, "rate_of_change": 0.34331670707872053, "market_dynamics": -0.529314, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.297501, "high": 36.297501, "low": 35.4725, "close": 35.625, "volume": 0}, "trend_line": 36.208583, "activity_lines": {"activity_5": 35.684001, "activity_10": 36.33491, "activity_20": 36.6465, "activity_30": 36.46257}, "trend_signal": 0, "fair_value": 29.187236, "relative_strength": 0.024388, "rate_of_change": 0.24339528392429713, "market_dynamics": -0.863245, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.794998, "high": 35.794998, "low": 33.285, "close": 33.285, "volume": 0}, "trend_line": 36.1795, "activity_lines": {"activity_5": 34.911834, "activity_10": 35.670364, "activity_20": 36.356786, "activity_30": 36.273952}, "trend_signal": 0, "fair_value": 29.226262, "relative_strength": -4.465648, "rate_of_change": -0.08032073500363152, "market_dynamics": -1.007405, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.6675, "high": 35.392502, "low": 33.6675, "close": 35.392502, "volume": 0}, "trend_line": 36.17525, "activity_lines": {"activity_5": 35.049834, "activity_10": 35.471864, "activity_20": 36.267881, "activity_30": 36.223178}, "trend_signal": 0, "fair_value": 29.284434, "relative_strength": 0.125982, "rate_of_change": -0.011746983789159542, "market_dynamics": -1.154123, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.134998, "high": 36.052502, "low": 35.134998, "close": 35.477501, "volume": 0}, "trend_line": 36.19525, "activity_lines": {"activity_5": 35.118334, "activity_10": 35.34441, "activity_20": 36.182596, "activity_30": 36.178162}, "trend_signal": 0, "fair_value": 29.342313, "relative_strength": 0.478096, "rate_of_change": 0.05528641820029752, "market_dynamics": -1.232927, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.970001, "high": 37.0275, "low": 35.959999, "close": 37.0275, "volume": 496}, "trend_line": 36.221334, "activity_lines": {"activity_5": 35.694667, "activity_10": 35.568501, "activity_20": 36.240631, "activity_30": 36.231855}, "trend_signal": 0, "fair_value": 29.413472, "relative_strength": 3.255556, "rate_of_change": 0.07206470462283679, "market_dynamics": -1.021, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.927502, "high": 36.927502, "low": 34.82, "close": 36.48, "volume": 8540}, "trend_line": 36.211834, "activity_lines": {"activity_5": 36.0675, "activity_10": 35.719728, "activity_20": 36.234822, "activity_30": 36.248543}, "trend_signal": 0, "fair_value": 29.478303, "relative_strength": 1.797945, "rate_of_change": -0.026227637005295342, "market_dynamics": -0.717044, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.0075, "high": 37.467499, "low": 36.715, "close": 37.467499, "volume": 125}, "trend_line": 36.261334, "activity_lines": {"activity_5": 36.7125, "activity_10": 36.065273, "activity_20": 36.319572, "activity_30": 36.329554}, "trend_signal": 0, "fair_value": 29.550932, "relative_strength": 4.383258, "rate_of_change": 0.13669564485464825, "market_dynamics": -0.49377, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.145, "high": 38.327499, "low": 38.02, "close": 38.327499, "volume": 0}, "trend_line": 36.306834, "activity_lines": {"activity_5": 37.365333, "activity_10": 36.547773, "activity_20": 36.481107, "activity_30": 36.462855}, "trend_signal": 1, "fair_value": 29.63, "relative_strength": 4.906267, "rate_of_change": 0.12547800916536633, "market_dynamics": -0.219961, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.035, "high": 38.279999, "low": 37.702499, "close": 38.209999, "volume": 0}, "trend_line": 36.324334, "activity_lines": {"activity_5": 37.783333, "activity_10": 36.928863, "activity_20": 36.617036, "activity_30": 36.58564}, "trend_signal": 1, "fair_value": 29.706607, "relative_strength": 5.425771, "rate_of_change": 0.048200291989101265, "market_dynamics": -0.08772, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.494999, "high": 38.817501, "low": 37.157501, "close": 37.314999, "volume": 0}, "trend_line": 36.36675, "activity_lines": {"activity_5": 37.720832, "activity_10": 37.095136, "activity_20": 36.665429, "activity_30": 36.649554}, "trend_signal": 1, "fair_value": 29.773938, "relative_strength": 3.471585, "rate_of_change": 0.11677020699127724, "market_dynamics": 0.011364, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.875, "high": 40.267502, "low": 36.875, "close": 40.267502, "volume": 0}, "trend_line": 36.526334, "activity_lines": {"activity_5": 38.623333, "activity_10": 37.787273, "activity_20": 36.996286, "activity_30": 36.901215}, "trend_signal": 1, "fair_value": 29.865987, "relative_strength": 12.515069, "rate_of_change": 0.43881842617224603, "market_dynamics": 0.344543, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.900002, "high": 41.955002, "low": 39.900002, "close": 39.900002, "volume": 549}, "trend_line": 36.746167, "activity_lines": {"activity_5": 39.150834, "activity_10": 38.328182, "activity_20": 37.278905, "activity_30": 37.118871}, "trend_signal": 1, "fair_value": 29.953239, "relative_strength": 11.088632, "rate_of_change": 0.6018479708366059, "market_dynamics": 0.607527, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.622501, "high": 42.1525, "low": 40.622501, "close": 42.1525, "volume": 251}, "trend_line": 37.002834, "activity_lines": {"activity_5": 40.267001, "activity_10": 39.158364, "activity_20": 37.76625, "activity_30": 37.467667}, "trend_signal": 1, "fair_value": 30.058405, "relative_strength": 13.980688, "rate_of_change": 0.6984864571044925, "market_dynamics": 0.863176, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.759998, "high": 43.759998, "low": 42.465, "close": 43.462502, "volume": 1376}, "trend_line": 37.299084, "activity_lines": {"activity_5": 41.564835, "activity_10": 40.103819, "activity_20": 38.360727, "activity_30": 37.88442}, "trend_signal": 1, "fair_value": 30.17297, "relative_strength": 16.591265, "rate_of_change": 0.8006143529438868, "market_dynamics": 1.154347, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.82, "high": 45.505001, "low": 43.330002, "close": 45.287498, "volume": 2215}, "trend_line": 37.656334, "activity_lines": {"activity_5": 43.120834, "activity_10": 41.235909, "activity_20": 39.10925, "activity_30": 38.399801}, "trend_signal": 1, "fair_value": 30.301059, "relative_strength": 20.551463, "rate_of_change": 0.9577983201946743, "market_dynamics": 1.274416, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.48, "high": 45.48, "low": 44.720001, "close": 44.787498, "volume": 3738}, "trend_line": 37.957667, "activity_lines": {"activity_5": 43.978666, "activity_10": 42.126909, "activity_20": 39.77781, "activity_30": 38.859876}, "trend_signal": 1, "fair_value": 30.422794, "relative_strength": 18.859869, "rate_of_change": 0.8002186298857442, "market_dynamics": 1.404171, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.68, "high": 45.68, "low": 43.150002, "close": 43.537498, "volume": 1169}, "trend_line": 38.195833, "activity_lines": {"activity_5": 44.118499, "activity_10": 42.63959, "activity_20": 40.291631, "activity_30": 39.219866}, "trend_signal": 1, "fair_value": 30.532083, "relative_strength": 18.17859, "rate_of_change": 0.6274516292057666, "market_dynamics": 1.381504, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.264999, "high": 43.665001, "low": 43.264999, "close": 43.497501, "volume": 773}, "trend_line": 38.469083, "activity_lines": {"activity_5": 44.002499, "activity_10": 43.034636, "activity_20": 40.767655, "activity_30": 39.561909}, "trend_signal": 1, "fair_value": 30.639236, "relative_strength": 16.778504, "rate_of_change": 0.715392173800732, "market_dynamics": 1.286078, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.68, "high": 43.189999, "low": 42.68, "close": 43.447498, "volume": 1095}, "trend_line": 38.65975, "activity_lines": {"activity_5": 43.780165, "activity_10": 43.32659, "activity_20": 41.193333, "activity_30": 39.883097}, "trend_signal": 1, "fair_value": 30.744221, "relative_strength": 15.112397, "rate_of_change": 0.49563697684190916, "market_dynamics": 1.133285, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.465, "high": 45.619999, "low": 42.744999, "close": 42.48, "volume": 2561}, "trend_line": 38.823, "activity_lines": {"activity_5": 43.236333, "activity_10": 43.347409, "activity_20": 41.488285, "activity_30": 40.129564}, "trend_signal": 1, "fair_value": 30.839634, "relative_strength": 11.819419, "rate_of_change": 0.42227381191031466, "market_dynamics": 0.957044, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.695, "high": 44.4925, "low": 41.834999, "close": 44.4925, "volume": 427}, "trend_line": 39.0565, "activity_lines": {"activity_5": 43.5505, "activity_10": 43.640227, "activity_20": 41.94744, "activity_30": 40.495339}, "trend_signal": 1, "fair_value": 30.949738, "relative_strength": 13.142911, "rate_of_change": 0.6014475954975128, "market_dynamics": 0.852197, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.942501, "high": 46.009998, "low": 44.567501, "close": 46.002499, "volume": 567}, "trend_line": 39.3285, "activity_lines": {"activity_5": 44.387666, "activity_10": 44.130772, "activity_20": 42.508178, "activity_30": 40.943468}, "trend_signal": 1, "fair_value": 31.07016, "relative_strength": 16.494263, "rate_of_change": 0.6964269711827697, "market_dynamics": 0.83273, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.639999, "high": 45.224998, "low": 43.055, "close": 45.0, "volume": 2110}, "trend_line": 39.546833, "activity_lines": {"activity_5": 44.726333, "activity_10": 44.32809, "activity_20": 42.912881, "activity_30": 41.309371}, "trend_signal": 1, "fair_value": 31.180714, "relative_strength": 11.306538, "rate_of_change": 0.5551521161498689, "market_dynamics": 0.824836, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.049999, "high": 44.525002, "low": 42.514999, "close": 44.1525, "volume": 1070}, "trend_line": 39.708167, "activity_lines": {"activity_5": 44.682333, "activity_10": 44.319545, "activity_20": 43.191119, "activity_30": 41.606511}, "trend_signal": 1, "fair_value": 31.282854, "relative_strength": 8.624841, "rate_of_change": 0.40795681413984186, "market_dynamics": 0.666848, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.514999, "high": 45.16, "low": 43.845001, "close": 44.959999, "volume": 625}, "trend_line": 39.923667, "activity_lines": {"activity_5": 44.8605, "activity_10": 44.445272, "activity_20": 43.504952, "activity_30": 41.945338}, "trend_signal": 1, "fair_value": 31.389707, "relative_strength": 9.960534, "rate_of_change": 0.5427095136373298, "market_dynamics": 0.475888, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.125, "high": 45.445, "low": 44.584999, "close": 44.584999, "volume": 26}, "trend_line": 40.16675, "activity_lines": {"activity_5": 44.748333, "activity_10": 44.508772, "activity_20": 43.745297, "activity_30": 42.24607}, "trend_signal": 1, "fair_value": 31.491996, "relative_strength": 9.683277, "rate_of_change": 0.608869420737325, "market_dynamics": 0.175256, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.875, "high": 43.965, "low": 40.525002, "close": 40.077499, "volume": 1868}, "trend_line": 40.289333, "activity_lines": {"activity_5": 43.127499, "activity_10": 43.756408, "activity_20": 43.517761, "activity_30": 42.240311}, "trend_signal": 1, "fair_value": 31.558038, "relative_strength": -3.020695, "rate_of_change": 0.30518525895174187, "market_dynamics": -0.267259, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 38.470001, "close": 38.782501, "volume": 518}, "trend_line": 40.45125, "activity_lines": {"activity_5": 41.47, "activity_10": 42.8315, "activity_20": 43.154464, "activity_30": 42.143096}, "trend_signal": 1, "fair_value": 31.613187, "relative_strength": -4.621246, "rate_of_change": 0.40188553133903343, "market_dynamics": -0.651453, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.122501, "high": 38.4925, "low": 37.669998, "close": 38.490002, "volume": 57}, "trend_line": 40.556083, "activity_lines": {"activity_5": 40.129501, "activity_10": 41.939136, "activity_20": 42.761143, "activity_30": 42.016564}, "trend_signal": 0, "fair_value": 31.665284, "relative_strength": -4.741331, "rate_of_change": 0.25915886406476757, "market_dynamics": -0.982619, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.772499, "high": 38.772499, "low": 38.48, "close": 38.48, "volume": 0}, "trend_line": 40.615, "activity_lines": {"activity_5": 39.163167, "activity_10": 41.135091, "activity_20": 42.365536, "activity_30": 41.882623}, "trend_signal": 0, "fair_value": 31.716523, "relative_strength": -4.843543, "rate_of_change": 0.1452729051767672, "market_dynamics": -1.251131, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.482498, "high": 39.544998, "low": 36.834999, "close": 36.834999, "volume": 152}, "trend_line": 40.655333, "activity_lines": {"activity_5": 38.0805, "activity_10": 40.104682, "activity_20": 41.807714, "activity_30": 41.638752}, "trend_signal": 0, "fair_value": 31.75472, "relative_strength": -8.857072, "rate_of_change": 0.099305675243129, "market_dynamics": -1.358495, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.924999, "high": 37.32, "low": 34.639999, "close": 33.244999, "volume": 200}, "trend_line": 40.654, "activity_lines": {"activity_5": 36.317833, "activity_10": 38.560773, "activity_20": 40.924333, "activity_30": 41.160666}, "trend_signal": 0, "fair_value": 31.765759, "relative_strength": -11.416363, "rate_of_change": -0.0032787826384188413, "market_dynamics": -1.378873, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.897499, "high": 34.127499, "low": 31.897499, "close": 34.127499, "volume": 0}, "trend_line": 40.611833, "activity_lines": {"activity_5": 35.304833, "activity_10": 37.409272, "activity_20": 40.15669, "activity_30": 40.739602}, "trend_signal": 0, "fair_value": 31.783125, "relative_strength": -7.970267, "rate_of_change": -0.1037216510060665, "market_dynamics": -1.370239, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.1325, "high": 35.1325, "low": 34.040001, "close": 34.040001, "volume": 0}, "trend_line": 40.563916, "activity_lines": {"activity_5": 34.573, "activity_10": 36.439545, "activity_20": 39.418928, "activity_30": 40.315613}, "trend_signal": 0, "fair_value": 31.799599, "relative_strength": -11.623125, "rate_of_change": -0.11798777957153082, "market_dynamics": -1.359479, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.572498, "high": 36.822498, "low": 34.572498, "close": 36.822498, "volume": 0}, "trend_line": 40.557083, "activity_lines": {"activity_5": 35.065333, "activity_10": 36.15959, "activity_20": 38.991035, "activity_30": 40.074231}, "trend_signal": 0, "fair_value": 31.835996, "relative_strength": -6.04047, "rate_of_change": -0.0168450205843053, "market_dynamics": -1.291802, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.7225, "high": 38.182499, "low": 36.674999, "close": 38.182499, "volume": 0}, "trend_line": 40.613833, "activity_lines": {"activity_5": 36.121499, "activity_10": 36.274863, "activity_20": 38.732976, "activity_30": 39.921032}, "trend_signal": 0, "fair_value": 31.881655, "relative_strength": -4.714076, "rate_of_change": 0.13992623680554384, "market_dynamics": -1.160601, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.857498, "high": 38.577499, "low": 37.692501, "close": 38.529999, "volume": 0}, "trend_line": 40.64925, "activity_lines": {"activity_5": 37.203666, "activity_10": 36.569727, "activity_20": 38.539464, "activity_30": 39.786591}, "trend_signal": 0, "fair_value": 31.929143, "relative_strength": -3.540435, "rate_of_change": 0.08720427840436158, "market_dynamics": -0.988621, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.945, "high": 41.4925, "low": 39.945, "close": 41.4925, "volume": 241}, "trend_line": 40.75475, "activity_lines": {"activity_5": 38.920999, "activity_10": 37.431363, "activity_20": 38.65194, "activity_30": 39.840994}, "trend_signal": 0, "fair_value": 31.996968, "relative_strength": 2.099789, "rate_of_change": 0.25953738383856834, "market_dynamics": -0.630044, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.4925, "high": 41.887501, "low": 40.455002, "close": 40.455002, "volume": 0}, "trend_line": 40.829583, "activity_lines": {"activity_5": 39.8015, "activity_10": 38.055091, "activity_20": 38.675155, "activity_30": 39.821656}, "trend_signal": 0, "fair_value": 32.056532, "relative_strength": -0.94244, "rate_of_change": 0.1836178604947844, "market_dynamics": -0.354455, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.512501, "high": 41.7575, "low": 41.185001, "close": 41.185001, "volume": 0}, "trend_line": 40.958583, "activity_lines": {"activity_5": 40.497667, "activity_10": 38.775818, "activity_20": 38.782143, "activity_30": 39.844586}, "trend_signal": 0, "fair_value": 32.120367, "relative_strength": 0.043391, "rate_of_change": 0.31594738550231527, "market_dynamics": -0.071415, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.192501, "high": 43.0625, "low": 41.192501, "close": 42.955002, "volume": 0}, "trend_line": 41.048167, "activity_lines": {"activity_5": 41.493001, "activity_10": 39.769182, "activity_20": 39.063869, "activity_30": 39.973387}, "trend_signal": 0, "fair_value": 32.195608, "relative_strength": 3.448919, "rate_of_change": 0.21871850400684545, "market_dynamics": 0.262284, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.294998, "high": 43.797501, "low": 43.23, "close": 43.23, "volume": 588}, "trend_line": 41.159166, "activity_lines": {"activity_5": 42.261834, "activity_10": 40.701273, "activity_20": 39.379107, "activity_30": 40.11415}, "trend_signal": 0, "fair_value": 32.271707, "relative_strength": 3.846493, "rate_of_change": 0.2704115874406758, "market_dynamics": 0.485943, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.18, "high": 43.285, "low": 42.66, "close": 42.66, "volume": 491}, "trend_line": 41.176083, "activity_lines": {"activity_5": 42.527334, "activity_10": 41.348182, "activity_20": 39.653262, "activity_30": 40.210978}, "trend_signal": 0, "fair_value": 32.34286, "relative_strength": 3.232397, "rate_of_change": 0.04110141590332371, "market_dynamics": 0.712962, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.514999, "high": 44.912498, "low": 42.514999, "close": 44.912498, "volume": 11}, "trend_line": 41.224416, "activity_lines": {"activity_5": 43.465833, "activity_10": 42.2495, "activity_20": 40.153083, "activity_30": 40.452037}, "trend_signal": 0, "fair_value": 32.428367, "relative_strength": 8.177054, "rate_of_change": 0.11738124775005801, "market_dynamics": 0.842146, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.197498, "high": 46.419998, "low": 45.0, "close": 46.130001, "volume": 53}, "trend_line": 41.2525, "activity_lines": {"activity_5": 44.513, "activity_10": 43.1745, "activity_20": 40.765238, "activity_30": 40.768527}, "trend_signal": 0, "fair_value": 32.520946, "relative_strength": 10.563242, "rate_of_change": 0.06812467640536078, "market_dynamics": 0.898825, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.200001, "high": 46.77, "low": 46.200001, "close": 46.3675, "volume": 0}, "trend_line": 41.305166, "activity_lines": {"activity_5": 45.309667, "activity_10": 43.973455, "activity_20": 41.394441, "activity_30": 41.098527}, "trend_signal": 0, "fair_value": 32.613876, "relative_strength": 9.475275, "rate_of_change": 0.1276674140961205, "market_dynamics": 0.877379, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.720001, "high": 47.794998, "low": 45.720001, "close": 47.794998, "volume": 670}, "trend_line": 41.447083, "activity_lines": {"activity_5": 46.354666, "activity_10": 44.883136, "activity_20": 42.151107, "activity_30": 41.517226}, "trend_signal": 1, "fair_value": 32.715083, "relative_strength": 11.935153, "rate_of_change": 0.3435817205044023, "market_dynamics": 0.977122, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.4575, "high": 48.4575, "low": 47.314999, "close": 47.314999, "volume": 0}, "trend_line": 41.574333, "activity_lines": {"activity_5": 46.935332, "activity_10": 45.53709, "activity_20": 42.825309, "activity_30": 41.895801}, "trend_signal": 1, "fair_value": 32.811771, "relative_strength": 8.950228, "rate_of_change": 0.3070179872489546, "market_dynamics": 1.036931, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.467499, "high": 47.467499, "low": 46.195, "close": 45.224998, "volume": 1291}, "trend_line": 41.633583, "activity_lines": {"activity_5": 46.508999, "activity_10": 45.705181, "activity_20": 43.259833, "activity_30": 42.131328}, "trend_signal": 1, "fair_value": 32.893437, "relative_strength": 4.505886, "rate_of_change": 0.14251581618879774, "market_dynamics": 1.074135, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.09, "high": 46.950298, "low": 46.09, "close": 46.48, "volume": 212}, "trend_line": 41.766916, "activity_lines": {"activity_5": 46.480166, "activity_10": 46.014727, "activity_20": 43.781809, "activity_30": 42.444}, "trend_signal": 1, "fair_value": 32.982239, "relative_strength": 6.674626, "rate_of_change": 0.3202534838281883, "market_dynamics": 1.052145, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.855, "high": 47.1875, "low": 46.855, "close": 47.18, "volume": 0}, "trend_line": 41.8565, "activity_lines": {"activity_5": 46.661333, "activity_10": 46.355272, "activity_20": 44.332357, "activity_30": 42.793231}, "trend_signal": 1, "fair_value": 33.074432, "relative_strength": 7.377073, "rate_of_change": 0.21448555119558027, "market_dynamics": 0.923943, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.532501, "high": 47.532501, "low": 46.110001, "close": 47.482498, "volume": 0}, "trend_line": 41.905833, "activity_lines": {"activity_5": 46.889166, "activity_10": 46.673999, "activity_20": 44.862452, "activity_30": 43.156199}, "trend_signal": 1, "fair_value": 33.167387, "relative_strength": 5.66005, "rate_of_change": 0.11786221972693439, "market_dynamics": 0.844504, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.3675, "high": 48.126202, "low": 47.3675, "close": 47.73, "volume": 144}, "trend_line": 41.996833, "activity_lines": {"activity_5": 47.220333, "activity_10": 46.960408, "activity_20": 45.348321, "activity_30": 43.531951}, "trend_signal": 1, "fair_value": 33.260737, "relative_strength": 7.357557, "rate_of_change": 0.21715354041524737, "market_dynamics": 0.788679, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.052502, "high": 48.0975, "low": 47.240002, "close": 48.0975, "volume": 0}, "trend_line": 42.128333, "activity_lines": {"activity_5": 47.646333, "activity_10": 47.221454, "activity_20": 45.804416, "activity_30": 43.925543}, "trend_signal": 1, "fair_value": 33.404343, "relative_strength": 7.445438, "rate_of_change": 0.3131188487474651, "market_dynamics": 0.738157, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.0975, "high": 51.740002, "low": 49.0975, "close": 51.634998, "volume": 0}, "trend_line": 42.350833, "activity_lines": {"activity_5": 49.059999, "activity_10": 48.067772, "activity_20": 46.530476, "activity_30": 44.538876}, "trend_signal": 1, "fair_value": 33.581442, "relative_strength": 13.836492, "rate_of_change": 0.5281481230221089, "market_dynamics": 0.794748, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.240002, "high": 53.950001, "low": 52.240002, "close": 53.544998, "volume": 0}, "trend_line": 42.6495, "activity_lines": {"activity_5": 50.766665, "activity_10": 49.161272, "activity_20": 47.367904, "activity_30": 45.26108}, "trend_signal": 1, "fair_value": 33.78367, "relative_strength": 18.20307, "rate_of_change": 0.7052210755807372, "market_dynamics": 0.895792, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.09, "high": 54.595001, "low": 52.75, "close": 52.75, "volume": 170}, "trend_line": 43.071916, "activity_lines": {"activity_5": 51.783999, "activity_10": 49.979726, "activity_20": 48.056464, "activity_30": 45.912725}, "trend_signal": 1, "fair_value": 33.982436, "relative_strength": 15.039733, "rate_of_change": 0.9904359957326541, "market_dynamics": 0.977945, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.869999, "high": 56.27, "low": 53.759998, "close": 56.27, "volume": 0}, "trend_line": 43.654833, "activity_lines": {"activity_5": 53.623499, "activity_10": 51.34809, "activity_20": 49.012547, "activity_30": 46.764215}, "trend_signal": 1, "fair_value": 34.200497, "relative_strength": 19.338614, "rate_of_change": 1.3533574870456235, "market_dynamics": 1.084431, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.5, "high": 57.77, "low": 55.945, "close": 56.474998, "volume": 534}, "trend_line": 44.254333, "activity_lines": {"activity_5": 54.961999, "activity_10": 52.590908, "activity_20": 49.917785, "activity_30": 47.591322}, "trend_signal": 1, "fair_value": 34.425961, "relative_strength": 19.910426, "rate_of_change": 1.3732729203201832, "market_dynamics": 1.154361, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.0, "high": 58.220001, "low": 55.355, "close": 55.355, "volume": 5645}, "trend_line": 44.816833, "activity_lines": {"activity_5": 55.368666, "activity_10": 53.425545, "activity_20": 50.640071, "activity_30": 48.307494}, "trend_signal": 1, "fair_value": 34.644615, "relative_strength": 17.844156, "rate_of_change": 1.2710619771401819, "market_dynamics": 1.19364, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.709999, "high": 57.709999, "low": 55.779999, "close": 55.605, "volume": 166}, "trend_line": 45.4425, "activity_lines": {"activity_5": 55.610666, "activity_10": 54.144272, "activity_20": 51.31869, "activity_30": 49.003505}, "trend_signal": 1, "fair_value": 34.857949, "relative_strength": 14.309221, "rate_of_change": 1.3960535765657514, "market_dynamics": 1.149537, "expectation": {"probability": 54.3932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.57, "high": 59.57, "low": 57.195, "close": 57.195, "volume": 7069}, "trend_line": 46.240833, "activity_lines": {"activity_5": 56.245333, "activity_10": 54.998909, "activity_20": 52.088499, "activity_30": 49.761731}, "trend_signal": 1, "fair_value": 35.089776, "relative_strength": 16.124621, "rate_of_change": 1.756798151510149, "market_dynamics": 1.217611, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.380001, "high": 57.380001, "low": 53.419998, "close": 53.419998, "volume": 270}, "trend_line": 46.883916, "activity_lines": {"activity_5": 55.325333, "activity_10": 54.99059, "activity_20": 52.432285, "activity_30": 50.224903}, "trend_signal": 1, "fair_value": 35.287933, "relative_strength": 8.630868, "rate_of_change": 1.3907253790172793, "market_dynamics": 0.986474, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.119999, "high": 56.139999, "low": 52.07, "close": 52.07, "volume": 1}, "trend_line": 47.484916, "activity_lines": {"activity_5": 54.145333, "activity_10": 54.633363, "activity_20": 52.596261, "activity_30": 50.559489}, "trend_signal": 1, "fair_value": 35.480096, "relative_strength": 5.544947, "rate_of_change": 1.281889507693852, "market_dynamics": 0.582178, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.220001, "high": 51.220001, "low": 48.924999, "close": 48.247501, "volume": 409}, "trend_line": 47.86575, "activity_lines": {"activity_5": 51.984833, "activity_10": 53.508909, "activity_20": 52.362107, "activity_30": 50.608688}, "trend_signal": 1, "fair_value": 35.647676, "relative_strength": -0.559588, "rate_of_change": 0.8020104742314383, "market_dynamics": 0.050302, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.584999, "high": 52.5, "low": 50.540001, "close": 52.575001, "volume": 60}, "trend_line": 48.3455, "activity_lines": {"activity_5": 51.740667, "activity_10": 53.232864, "activity_20": 52.530012, "activity_30": 50.91251}, "trend_signal": 1, "fair_value": 35.838269, "relative_strength": 6.278141, "rate_of_change": 1.0022824253250033, "market_dynamics": -0.487211, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.935001, "high": 53.650002, "low": 51.935001, "close": 53.240002, "volume": 314}, "trend_line": 48.835833, "activity_lines": {"activity_5": 51.920168, "activity_10": 53.095364, "activity_20": 52.73169, "activity_30": 51.228285}, "trend_signal": 1, "fair_value": 36.03907, "relative_strength": 8.194837, "rate_of_change": 1.0142267636077809, "market_dynamics": -0.762595, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.07, "high": 54.34, "low": 52.080002, "close": 52.080002, "volume": 244}, "trend_line": 49.18875, "activity_lines": {"activity_5": 51.976668, "activity_10": 52.738046, "activity_20": 52.796964, "activity_30": 51.437586}, "trend_signal": 1, "fair_value": 36.239519, "relative_strength": 6.034286, "rate_of_change": 0.7226599370179637, "market_dynamics": -0.893702, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.150002, "high": 52.150002, "low": 49.875, "close": 51.415001, "volume": 93}, "trend_line": 49.554083, "activity_lines": {"activity_5": 51.900835, "activity_10": 52.336001, "activity_20": 52.776215, "activity_30": 51.581215}, "trend_signal": 1, "fair_value": 36.438638, "relative_strength": 2.126609, "rate_of_change": 0.7427165764529485, "market_dynamics": -0.87152, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.919998, "high": 51.919998, "low": 51.48, "close": 51.610001, "volume": 0}, "trend_line": 49.901583, "activity_lines": {"activity_5": 51.933668, "activity_10": 52.06141, "activity_20": 52.74456, "activity_30": 51.713855}, "trend_signal": 1, "fair_value": 36.639183, "relative_strength": 2.833479, "rate_of_change": 0.7012540217927223, "market_dynamics": -0.93405, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.549999, "high": 51.700001, "low": 50.549999, "close": 51.665001, "volume": 323}, "trend_line": 50.191916, "activity_lines": {"activity_5": 51.760668, "activity_10": 51.86491, "activity_20": 52.693715, "activity_30": 51.827624}, "trend_signal": 1, "fair_value": 36.838269, "relative_strength": 2.146549, "rate_of_change": 0.5818112022618538, "market_dynamics": -1.005415, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.889999, "high": 52.889999, "low": 52.419998, "close": 52.615002, "volume": 1}, "trend_line": 50.50475, "activity_lines": {"activity_5": 51.965001, "activity_10": 51.912774, "activity_20": 52.711989, "activity_30": 51.983952}, "trend_signal": 1, "fair_value": 37.031683, "relative_strength": 2.2241, "rate_of_change": 0.6232756685359496, "market_dynamics": -1.024912, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.939999, "high": 52.939999, "low": 52.290001, "close": 52.764999, "volume": 176}, "trend_line": 50.841583, "activity_lines": {"activity_5": 52.261001, "activity_10": 52.071183, "activity_20": 52.720108, "activity_30": 52.129774}, "trend_signal": 1, "fair_value": 37.222676, "relative_strength": 1.435933, "rate_of_change": 0.6669333082531813, "market_dynamics": -0.986808, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.48, "high": 52.48, "low": 51.334999, "close": 51.915001, "volume": 4}, "trend_line": 51.075, "activity_lines": {"activity_5": 52.228001, "activity_10": 52.086955, "activity_20": 52.623298, "activity_30": 52.199027}, "trend_signal": 1, "fair_value": 37.39851, "relative_strength": 0.817652, "rate_of_change": 0.4591064758939605, "market_dynamics": -0.962079, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.049999, "high": 52.540001, "low": 50.285, "close": 50.285, "volume": 228}, "trend_line": 51.2135, "activity_lines": {"activity_5": 51.618334, "activity_10": 51.809183, "activity_20": 52.353072, "activity_30": 52.148059}, "trend_signal": 1, "fair_value": 37.550817, "relative_strength": -3.013903, "rate_of_change": 0.2711698482623603, "market_dynamics": -1.003213, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.115002, "high": 50.200001, "low": 44.720001, "close": 46.764999, "volume": 96}, "trend_line": 51.22675, "activity_lines": {"activity_5": 49.923667, "activity_10": 50.854364, "activity_20": 51.754036, "activity_30": 51.861059}, "trend_signal": 0, "fair_value": 37.693894, "relative_strength": -10.884631, "rate_of_change": 0.02587208450896603, "market_dynamics": -1.101065, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.695, "high": 48.060001, "low": 46.025002, "close": 46.360001, "volume": 65}, "trend_line": 51.178917, "activity_lines": {"activity_5": 48.420667, "activity_10": 49.931546, "activity_20": 51.148715, "activity_30": 51.547076}, "trend_signal": 0, "fair_value": 37.835304, "relative_strength": -12.066711, "rate_of_change": -0.0933750433123402, "market_dynamics": -1.215932, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.584999, "high": 47.119999, "low": 45.240002, "close": 46.285, "volume": 210}, "trend_line": 51.144583, "activity_lines": {"activity_5": 47.309667, "activity_10": 49.120182, "activity_20": 50.566679, "activity_30": 51.231339}, "trend_signal": 0, "fair_value": 37.980609, "relative_strength": -13.916405, "rate_of_change": -0.06708621833479048, "market_dynamics": -1.298537, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.639999, "high": 47.48, "low": 44.605, "close": 46.0275, "volume": 18}, "trend_line": 51.171333, "activity_lines": {"activity_5": 46.544833, "activity_10": 48.367364, "activity_20": 50.007667, "activity_30": 50.901205}, "trend_signal": 0, "fair_value": 38.121522, "relative_strength": -16.04436, "rate_of_change": 0.05230270427661876, "market_dynamics": -1.266376, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.689999, "high": 46.814999, "low": 45.224998, "close": 45.805, "volume": 22}, "trend_line": 51.148833, "activity_lines": {"activity_5": 46.098333, "activity_10": 47.672046, "activity_20": 49.477215, "activity_30": 50.55499}, "trend_signal": 0, "fair_value": 38.265897, "relative_strength": -11.361556, "rate_of_change": -0.04396993136761504, "market_dynamics": -1.267905, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.73, "high": 46.505001, "low": 43.564999, "close": 45.445, "volume": 36}, "trend_line": 51.091, "activity_lines": {"activity_5": 45.8305, "activity_10": 47.016818, "activity_20": 48.957953, "activity_30": 50.187}, "trend_signal": 0, "fair_value": 38.401522, "relative_strength": -11.845818, "rate_of_change": -0.11306807332242017, "market_dynamics": -1.26449, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.892502, "high": 46.935001, "low": 44.547501, "close": 44.547501, "volume": 0}, "trend_line": 50.993167, "activity_lines": {"activity_5": 45.3515, "activity_10": 46.3115, "activity_20": 48.401596, "activity_30": 49.764839}, "trend_signal": 0, "fair_value": 38.529808, "relative_strength": -10.613377, "rate_of_change": -0.191487737566306, "market_dynamics": -1.281748, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.794998, "high": 44.0075, "low": 41.622501, "close": 41.622501, "volume": 1}, "trend_line": 50.789584, "activity_lines": {"activity_5": 44.018334, "activity_10": 45.221046, "activity_20": 47.626893, "activity_30": 49.16028}, "trend_signal": 0, "fair_value": 38.633061, "relative_strength": -16.86908, "rate_of_change": -0.39923584271595025, "market_dynamics": -1.363047, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.202499, "high": 43.4575, "low": 41.202499, "close": 42.827499, "volume": 2}, "trend_line": 50.613917, "activity_lines": {"activity_5": 43.397667, "activity_10": 44.552273, "activity_20": 47.023131, "activity_30": 48.646597}, "trend_signal": 0, "fair_value": 38.7475, "relative_strength": -18.298199, "rate_of_change": -0.34587209849956074, "market_dynamics": -1.361359, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.837502, "high": 46.279999, "low": 42.837502, "close": 44.8475, "volume": 4}, "trend_line": 50.387667, "activity_lines": {"activity_5": 43.663667, "activity_10": 44.416, "activity_20": 46.655762, "activity_30": 48.27457}, "trend_signal": 0, "fair_value": 38.870128, "relative_strength": -15.75234, "rate_of_change": -0.4470114415369202, "market_dynamics": -1.253612, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.955002, "high": 50.119999, "low": 43.955002, "close": 49.875, "volume": 21}, "trend_line": 50.265334, "activity_lines": {"activity_5": 45.669333, "activity_10": 45.292682, "activity_20": 46.783393, "activity_30": 48.241495}, "trend_signal": 0, "fair_value": 39.031138, "relative_strength": -7.097313, "rate_of_change": -0.2427836160781121, "market_dynamics": -0.894214, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.93, "high": 50.450001, "low": 48.57, "close": 49.732498, "volume": 2499}, "trend_line": 50.16475, "activity_lines": {"activity_5": 47.332166, "activity_10": 46.086909, "activity_20": 46.91031, "activity_30": 48.207118}, "trend_signal": 0, "fair_value": 39.191843, "relative_strength": -4.938877, "rate_of_change": -0.20010610095618758, "market_dynamics": -0.389543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.43, "high": 51.009998, "low": 48.365002, "close": 50.73, "volume": 294}, "trend_line": 49.980084, "activity_lines": {"activity_5": 48.981833, "activity_10": 47.001182, "activity_20": 47.148929, "activity_30": 48.243586}, "trend_signal": 0, "fair_value": 39.359631, "relative_strength": -3.05761, "rate_of_change": -0.36811904773770426, "market_dynamics": 0.120988, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.709999, "high": 55.419998, "low": 51.709999, "close": 55.215, "volume": 39}, "trend_line": 49.938084, "activity_lines": {"activity_5": 51.519333, "activity_10": 48.650091, "activity_20": 47.821119, "activity_30": 48.581323}, "trend_signal": 0, "fair_value": 39.555849, "relative_strength": 6.499932, "rate_of_change": -0.08403347221264071, "market_dynamics": 0.607474, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.98, "high": 56.369999, "low": 54.98, "close": 54.82, "volume": 63}, "trend_line": 49.92025, "activity_lines": {"activity_5": 53.099333, "activity_10": 50.060136, "activity_20": 48.437595, "activity_30": 48.896285}, "trend_signal": 0, "fair_value": 39.741811, "relative_strength": 5.888189, "rate_of_change": -0.03571222316018486, "market_dynamics": 0.838324, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.599998, "high": 57.02, "low": 53.599998, "close": 56.82, "volume": 24}, "trend_line": 49.96075, "activity_lines": {"activity_5": 54.681167, "activity_10": 51.669909, "activity_20": 49.229262, "activity_30": 49.34143}, "trend_signal": 0, "fair_value": 39.933974, "relative_strength": 6.592335, "rate_of_change": 0.08112940139521423, "market_dynamics": 0.934037, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.869999, "high": 60.529999, "low": 56.799999, "close": 60.43, "volume": 11}, "trend_line": 50.068584, "activity_lines": {"activity_5": 57.003333, "activity_10": 53.729227, "activity_20": 50.34019, "activity_30": 50.016866}, "trend_signal": 0, "fair_value": 40.143782, "relative_strength": 13.509365, "rate_of_change": 0.21583743238442976, "market_dynamics": 1.051906, "expectation": {"probability": 56.2544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/597aadab-b5f6-456e-bc48-b3af87b92d82/", "share_image": "https://sharemaestro.com/terminal/597aadab-b5f6-456e-bc48-b3af87b92d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}