{"ticker": {"uuid": "597b4b18-9ac8-488d-9913-1d49e3219d5d", "symbol": "CEW", "name": "iShares Equal Weight Banc & Lifeco ETF Common Class", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEW rose 18.47%, moving from 26.56 to 31.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.05 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 64.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.46"}, {"label": "12-Week Change", "value": "18.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.940001, "high": 32.130001, "low": 31.26, "close": 31.459999, "volume": 282600}, "trend_line": 28.016087, "activity_lines": {"activity_5": 31.220219, "activity_10": 30.582776, "activity_20": 29.298451, "activity_30": 28.736223}, "trend_signal": 1, "fair_value": 20.176127, "relative_strength": 7.048632, "rate_of_change": 0.7003172035764018, "market_dynamics": 1.166929, "expectation": {"probability": 64.7125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.456392, "high": 14.456392, "low": 14.262902, "close": 14.318185, "volume": 19654}, "trend_line": 14.257282, "activity_lines": {"activity_5": 14.367836, "activity_10": 14.414097, "activity_20": 14.384374, "activity_30": 14.356906}, "trend_signal": 1, "fair_value": 13.17085, "relative_strength": 3.164977, "rate_of_change": 0.12442093561144119, "market_dynamics": -0.661599, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.28133, "high": 14.548527, "low": 14.28133, "close": 14.493246, "volume": 22282}, "trend_line": 14.279636, "activity_lines": {"activity_5": 14.407616, "activity_10": 14.427622, "activity_20": 14.388343, "activity_30": 14.37213}, "trend_signal": 1, "fair_value": 13.204713, "relative_strength": 3.867068, "rate_of_change": 0.1567900529708256, "market_dynamics": -0.462916, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.456389, "high": 14.474817, "low": 13.986486, "close": 13.986486, "volume": 10995}, "trend_line": 14.275652, "activity_lines": {"activity_5": 14.268428, "activity_10": 14.343057, "activity_20": 14.344496, "activity_30": 14.353217}, "trend_signal": 0, "fair_value": 13.237879, "relative_strength": 2.975205, "rate_of_change": -0.027899870837049878, "market_dynamics": -0.457798, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.980939, "high": 14.563478, "low": 13.980939, "close": 14.544984, "volume": 30358}, "trend_line": 14.292691, "activity_lines": {"activity_5": 14.3471, "activity_10": 14.367125, "activity_20": 14.357695, "activity_30": 14.370593}, "trend_signal": 1, "fair_value": 13.273424, "relative_strength": 3.065669, "rate_of_change": 0.11935707034607225, "market_dynamics": -0.425753, "expectation": {"probability": 59.1886, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.581974, "high": 14.600468, "low": 14.34156, "close": 14.45252, "volume": 13039}, "trend_line": 14.315973, "activity_lines": {"activity_5": 14.380445, "activity_10": 14.375476, "activity_20": 14.363545, "activity_30": 14.380905}, "trend_signal": 1, "fair_value": 13.308321, "relative_strength": 3.972859, "rate_of_change": 0.16289444723880217, "market_dynamics": -0.335579, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.406286, "high": 14.665193, "low": 14.360053, "close": 14.637453, "volume": 26077}, "trend_line": 14.357153, "activity_lines": {"activity_5": 14.473234, "activity_10": 14.421627, "activity_20": 14.39016, "activity_30": 14.401645}, "trend_signal": 1, "fair_value": 13.3426, "relative_strength": 2.942308, "rate_of_change": 0.2876507241247288, "market_dynamics": -0.322141, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.628205, "high": 15.025814, "low": 14.628205, "close": 15.016566, "volume": 56920}, "trend_line": 14.404953, "activity_lines": {"activity_5": 14.67111, "activity_10": 14.534017, "activity_20": 14.454086, "activity_30": 14.444188}, "trend_signal": 1, "fair_value": 13.379965, "relative_strength": 4.001229, "rate_of_change": 0.3329350881752149, "market_dynamics": 0.204819, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.007323, "high": 15.09979, "low": 14.900558, "close": 15.021174, "volume": 54001}, "trend_line": 14.45549, "activity_lines": {"activity_5": 14.835634, "activity_10": 14.63499, "activity_20": 14.518286, "activity_30": 14.483945}, "trend_signal": 1, "fair_value": 13.417618, "relative_strength": 4.025061, "rate_of_change": 0.3508307177399225, "market_dynamics": 0.498804, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.030454, "high": 15.086122, "low": 14.677884, "close": 14.770671, "volume": 29384}, "trend_line": 14.48409, "activity_lines": {"activity_5": 14.847678, "activity_10": 14.680247, "activity_20": 14.555012, "activity_30": 14.504279}, "trend_signal": 1, "fair_value": 13.451087, "relative_strength": 3.588845, "rate_of_change": 0.19784870661596976, "market_dynamics": 0.755495, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.733551, "high": 14.770665, "low": 14.677883, "close": 14.761386, "volume": 16444}, "trend_line": 14.50121, "activity_lines": {"activity_5": 14.841581, "activity_10": 14.715757, "activity_20": 14.585432, "activity_30": 14.522169}, "trend_signal": 1, "fair_value": 13.482905, "relative_strength": 2.555348, "rate_of_change": 0.11819865797575303, "market_dynamics": 0.84092, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.742832, "high": 14.742832, "low": 14.149034, "close": 14.149034, "volume": 25785}, "trend_line": 14.495502, "activity_lines": {"activity_5": 14.610776, "activity_10": 14.633715, "activity_20": 14.552213, "activity_30": 14.499448}, "trend_signal": 1, "fair_value": 13.511896, "relative_strength": 1.167928, "rate_of_change": -0.03936223253094237, "market_dynamics": 0.392263, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.149035, "high": 14.149035, "low": 13.954195, "close": 14.023561, "volume": 34932}, "trend_line": 14.476712, "activity_lines": {"activity_5": 14.370708, "activity_10": 14.531935, "activity_20": 14.506733, "activity_30": 14.469}, "trend_signal": 0, "fair_value": 13.537097, "relative_strength": 0.108556, "rate_of_change": -0.12962641790536797, "market_dynamics": -0.128409, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.060811, "high": 14.433279, "low": 14.060811, "close": 14.423968, "volume": 14887}, "trend_line": 14.464302, "activity_lines": {"activity_5": 14.330309, "activity_10": 14.511495, "activity_20": 14.500064, "activity_30": 14.465597}, "trend_signal": 0, "fair_value": 13.566517, "relative_strength": -0.654876, "rate_of_change": -0.08572388536843964, "market_dynamics": -0.411812, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.396038, "high": 14.396038, "low": 14.144612, "close": 14.144612, "volume": 106738}, "trend_line": 14.440762, "activity_lines": {"activity_5": 14.236605, "activity_10": 14.43231, "activity_20": 14.466564, "activity_30": 14.444972}, "trend_signal": 0, "fair_value": 13.594366, "relative_strength": -0.353915, "rate_of_change": -0.16274549577297653, "market_dynamics": -0.659005, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.17255, "high": 14.647449, "low": 14.17255, "close": 14.647449, "volume": 18293}, "trend_line": 14.425197, "activity_lines": {"activity_5": 14.35225, "activity_10": 14.451829, "activity_20": 14.483145, "activity_30": 14.458307}, "trend_signal": 0, "fair_value": 13.625989, "relative_strength": 0.391662, "rate_of_change": -0.10778517089332766, "market_dynamics": -0.61073, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.666077, "high": 14.675389, "low": 14.349475, "close": 14.349475, "volume": 11871}, "trend_line": 14.407156, "activity_lines": {"activity_5": 14.376167, "activity_10": 14.413627, "activity_20": 14.471514, "activity_30": 14.453421}, "trend_signal": 0, "fair_value": 13.656896, "relative_strength": 2.449219, "rate_of_change": -0.12506588298239668, "market_dynamics": -0.598767, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.307425, "high": 14.335459, "low": 13.961652, "close": 14.092483, "volume": 30553}, "trend_line": 14.377509, "activity_lines": {"activity_5": 14.301057, "activity_10": 14.333935, "activity_20": 14.436074, "activity_30": 14.43312}, "trend_signal": 0, "fair_value": 13.685271, "relative_strength": 1.768852, "rate_of_change": -0.20577968337401664, "market_dynamics": -0.66968, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.073793, "high": 14.073793, "low": 13.513086, "close": 13.896235, "volume": 43883}, "trend_line": 14.365333, "activity_lines": {"activity_5": 14.155936, "activity_10": 14.235363, "activity_20": 14.383134, "activity_30": 14.40207}, "trend_signal": 0, "fair_value": 13.710951, "relative_strength": 1.784968, "rate_of_change": -0.08468782735590837, "market_dynamics": -0.842466, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.933616, "high": 14.092485, "low": 13.88689, "close": 13.88689, "volume": 33374}, "trend_line": 14.373818, "activity_lines": {"activity_5": 14.042883, "activity_10": 14.155545, "activity_20": 14.331998, "activity_30": 14.371203}, "trend_signal": 0, "fair_value": 13.737455, "relative_strength": 0.538981, "rate_of_change": 0.05906580794194119, "market_dynamics": -1.064549, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.933614, "high": 14.017724, "low": 13.316835, "close": 13.316835, "volume": 31914}, "trend_line": 14.362904, "activity_lines": {"activity_5": 13.756992, "activity_10": 13.98815, "activity_20": 14.228668, "activity_30": 14.30301}, "trend_signal": 0, "fair_value": 13.758979, "relative_strength": -1.861085, "rate_of_change": -0.07592972166476329, "market_dynamics": -1.209274, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.232731, "high": 13.353864, "low": 13.119258, "close": 13.119258, "volume": 20433}, "trend_line": 14.330762, "activity_lines": {"activity_5": 13.49395, "activity_10": 13.811096, "activity_20": 14.111773, "activity_30": 14.222775}, "trend_signal": 0, "fair_value": 13.781943, "relative_strength": -1.397648, "rate_of_change": -0.22378482791502566, "market_dynamics": -1.366959, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.260023, "high": 14.057688, "low": 13.260023, "close": 14.057688, "volume": 36976}, "trend_line": 14.327156, "activity_lines": {"activity_5": 13.625733, "activity_10": 13.823389, "activity_20": 14.089961, "activity_30": 14.205157}, "trend_signal": 0, "fair_value": 13.808205, "relative_strength": -0.196, "rate_of_change": -0.025162653597900476, "market_dynamics": -1.24635, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.001382, "high": 14.05769, "low": 13.84185, "close": 14.038921, "volume": 28802}, "trend_line": 14.315908, "activity_lines": {"activity_5": 13.753579, "activity_10": 13.831649, "activity_20": 14.068435, "activity_30": 14.186562}, "trend_signal": 0, "fair_value": 13.830408, "relative_strength": 0.456648, "rate_of_change": -0.07850825383628228, "market_dynamics": -1.085932, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.029535, "high": 14.611364, "low": 14.029535, "close": 14.583212, "volume": 16541}, "trend_line": 14.315177, "activity_lines": {"activity_5": 14.053344, "activity_10": 13.945872, "activity_20": 14.098498, "activity_30": 14.203807}, "trend_signal": 0, "fair_value": 13.853547, "relative_strength": 1.569944, "rate_of_change": -0.0051062077236039595, "market_dynamics": -0.705765, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.592595, "high": 14.630132, "low": 14.49731, "close": 14.563251, "volume": 56531}, "trend_line": 14.31121, "activity_lines": {"activity_5": 14.300033, "activity_10": 14.048491, "activity_20": 14.126477, "activity_30": 14.219812}, "trend_signal": 0, "fair_value": 13.874658, "relative_strength": 1.708663, "rate_of_change": -0.027711847363112503, "market_dynamics": -0.127673, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.52557, "high": 14.845849, "low": 14.318331, "close": 14.845849, "volume": 37169}, "trend_line": 14.323091, "activity_lines": {"activity_5": 14.557828, "activity_10": 14.204023, "activity_20": 14.180843, "activity_30": 14.254305}, "trend_signal": 0, "fair_value": 13.897746, "relative_strength": 1.796913, "rate_of_change": 0.08301883628287839, "market_dynamics": 0.285677, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.779911, "high": 15.053087, "low": 14.779911, "close": 15.053087, "volume": 25201}, "trend_line": 14.346777, "activity_lines": {"activity_5": 14.769595, "activity_10": 14.388209, "activity_20": 14.253953, "activity_30": 14.301401}, "trend_signal": 0, "fair_value": 13.922275, "relative_strength": 3.692024, "rate_of_change": 0.16536933263916045, "market_dynamics": 0.652073, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.071926, "high": 15.561763, "low": 14.996566, "close": 15.401624, "volume": 19556}, "trend_line": 14.378101, "activity_lines": {"activity_5": 15.031182, "activity_10": 14.618301, "activity_20": 14.360084, "activity_30": 14.369456}, "trend_signal": 0, "fair_value": 13.950039, "relative_strength": 4.899032, "rate_of_change": 0.21833475211888836, "market_dynamics": 0.87517, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.411042, "high": 15.693643, "low": 15.401623, "close": 15.665385, "volume": 56920}, "trend_line": 14.422701, "activity_lines": {"activity_5": 15.289842, "activity_10": 14.868978, "activity_20": 14.489523, "activity_30": 14.452506}, "trend_signal": 1, "fair_value": 13.979161, "relative_strength": 4.745047, "rate_of_change": 0.3101939539860018, "market_dynamics": 1.06545, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.703062, "high": 15.843783, "low": 15.703062, "close": 15.824881, "volume": 18195}, "trend_line": 14.469546, "activity_lines": {"activity_5": 15.529523, "activity_10": 15.116318, "activity_20": 14.629892, "activity_30": 14.54297}, "trend_signal": 1, "fair_value": 14.008903, "relative_strength": 5.256744, "rate_of_change": 0.3248004655993309, "market_dynamics": 1.074399, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.758709, "high": 15.815428, "low": 15.635814, "close": 15.739799, "volume": 93797}, "trend_line": 14.516933, "activity_lines": {"activity_5": 15.656734, "activity_10": 15.302587, "activity_20": 14.757093, "activity_30": 14.624921}, "trend_signal": 1, "fair_value": 14.035979, "relative_strength": 4.655676, "rate_of_change": 0.3274947258193209, "market_dynamics": 1.257243, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.758702, "high": 15.862689, "low": 15.446742, "close": 15.465648, "volume": 30163}, "trend_line": 14.549346, "activity_lines": {"activity_5": 15.632965, "activity_10": 15.391365, "activity_20": 14.85061, "activity_30": 14.686129}, "trend_signal": 1, "fair_value": 14.060292, "relative_strength": 2.473581, "rate_of_change": 0.22327718947245967, "market_dynamics": 1.230604, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.456199, "high": 15.531826, "low": 15.304943, "close": 15.494011, "volume": 34640}, "trend_line": 14.599597, "activity_lines": {"activity_5": 15.591146, "activity_10": 15.459701, "activity_20": 14.93996, "activity_30": 14.747075}, "trend_signal": 1, "fair_value": 14.085568, "relative_strength": 2.95502, "rate_of_change": 0.34538322203623023, "market_dynamics": 1.053622, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.522375, "high": 15.776903, "low": 15.494015, "close": 15.738949, "volume": 31623}, "trend_line": 14.639396, "activity_lines": {"activity_5": 15.624814, "activity_10": 15.546114, "activity_20": 15.047543, "activity_30": 14.820582}, "trend_signal": 1, "fair_value": 14.11414, "relative_strength": 3.386643, "rate_of_change": 0.2726034150120744, "market_dynamics": 1.081087, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.729463, "high": 15.890745, "low": 15.577671, "close": 15.682033, "volume": 59645}, "trend_line": 14.68038, "activity_lines": {"activity_5": 15.634606, "activity_10": 15.601166, "activity_20": 15.142113, "activity_30": 14.887849}, "trend_signal": 1, "fair_value": 14.140163, "relative_strength": 3.123974, "rate_of_change": 0.27995690532587486, "market_dynamics": 1.038778, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.663056, "high": 15.738949, "low": 15.587157, "close": 15.691514, "volume": 39406}, "trend_line": 14.715515, "activity_lines": {"activity_5": 15.657081, "activity_10": 15.6376, "activity_20": 15.23266, "activity_30": 14.953083}, "trend_signal": 1, "fair_value": 14.165014, "relative_strength": 3.48433, "rate_of_change": 0.2393330417877491, "market_dynamics": 1.09862, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.719975, "high": 16.042538, "low": 15.397417, "close": 15.966643, "volume": 61493}, "trend_line": 14.747184, "activity_lines": {"activity_5": 15.774485, "activity_10": 15.708682, "activity_20": 15.343019, "activity_30": 15.033801}, "trend_signal": 1, "fair_value": 14.190172, "relative_strength": 4.040108, "rate_of_change": 0.21520823430237293, "market_dynamics": 1.281144, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.928687, "high": 16.099452, "low": 15.814845, "close": 16.022743, "volume": 31038}, "trend_line": 14.78057, "activity_lines": {"activity_5": 15.87719, "activity_10": 15.773354, "activity_20": 15.449795, "activity_30": 15.116095}, "trend_signal": 1, "fair_value": 14.214161, "relative_strength": 3.604677, "rate_of_change": 0.2263889838222683, "market_dynamics": 1.30069, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.003705, "high": 16.060824, "low": 15.822819, "close": 16.022743, "volume": 36877}, "trend_line": 14.822306, "activity_lines": {"activity_5": 15.944645, "activity_10": 15.826732, "activity_20": 15.546446, "activity_30": 15.196235}, "trend_signal": 1, "fair_value": 14.235678, "relative_strength": 2.893041, "rate_of_change": 0.2823707069483683, "market_dynamics": 1.224018, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.956101, "high": 16.374993, "low": 15.956101, "close": 16.317871, "volume": 63440}, "trend_line": 14.874188, "activity_lines": {"activity_5": 16.091557, "activity_10": 15.927273, "activity_20": 15.661033, "activity_30": 15.292723}, "trend_signal": 1, "fair_value": 14.257064, "relative_strength": 3.814493, "rate_of_change": 0.35002650734643365, "market_dynamics": 1.311251, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.279792, "high": 16.422598, "low": 16.279792, "close": 16.394032, "volume": 41547}, "trend_line": 14.949022, "activity_lines": {"activity_5": 16.221467, "activity_10": 16.032698, "activity_20": 15.768584, "activity_30": 15.390778}, "trend_signal": 1, "fair_value": 14.278264, "relative_strength": 3.635779, "rate_of_change": 0.5031131783462679, "market_dynamics": 1.154977, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.336914, "high": 16.632041, "low": 16.270271, "close": 16.516685, "volume": 28704}, "trend_line": 15.032126, "activity_lines": {"activity_5": 16.345426, "activity_10": 16.148528, "activity_20": 15.872221, "activity_30": 15.491917}, "trend_signal": 1, "fair_value": 14.300012, "relative_strength": 3.628275, "rate_of_change": 0.5559159656063154, "market_dynamics": 1.0344, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.478472, "high": 16.736399, "low": 16.478472, "close": 16.669529, "volume": 20044}, "trend_line": 15.106978, "activity_lines": {"activity_5": 16.483664, "activity_10": 16.273038, "activity_20": 15.978705, "activity_30": 15.597556}, "trend_signal": 1, "fair_value": 14.322966, "relative_strength": 3.58328, "rate_of_change": 0.4979468639366109, "market_dynamics": 0.923084, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.669522, "high": 16.669522, "low": 16.421156, "close": 16.516685, "volume": 39602}, "trend_line": 15.186047, "activity_lines": {"activity_5": 16.527835, "activity_10": 16.348386, "activity_20": 16.058106, "activity_30": 15.688505}, "trend_signal": 1, "fair_value": 14.344432, "relative_strength": 2.075161, "rate_of_change": 0.5233938912203387, "market_dynamics": 0.717801, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.535787, "high": 16.602657, "low": 16.029493, "close": 16.058151, "volume": 41255}, "trend_line": 15.23307, "activity_lines": {"activity_5": 16.386232, "activity_10": 16.326223, "activity_20": 16.08463, "activity_30": 15.74477}, "trend_signal": 1, "fair_value": 14.362508, "relative_strength": 0.800153, "rate_of_change": 0.3096460849884066, "market_dynamics": 0.422597, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.134574, "high": 16.134574, "low": 15.752458, "close": 15.943522, "volume": 13136}, "trend_line": 15.286205, "activity_lines": {"activity_5": 16.223734, "activity_10": 16.27638, "activity_20": 16.093119, "activity_30": 15.790605}, "trend_signal": 1, "fair_value": 14.379512, "relative_strength": 0.43836, "rate_of_change": 0.34881346964204224, "market_dynamics": 0.072471, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.000833, "high": 16.172987, "low": 15.914141, "close": 16.067532, "volume": 18973}, "trend_line": 15.35204, "activity_lines": {"activity_5": 16.132607, "activity_10": 16.244502, "activity_20": 16.108191, "activity_30": 15.841014}, "trend_signal": 1, "fair_value": 14.396626, "relative_strength": 0.421331, "rate_of_change": 0.4306824355685395, "market_dynamics": -0.261519, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.105879, "high": 16.220926, "low": 15.933316, "close": 16.192165, "volume": 20142}, "trend_line": 15.428571, "activity_lines": {"activity_5": 16.112967, "activity_10": 16.23345, "activity_20": 16.130302, "activity_30": 15.895215}, "trend_signal": 1, "fair_value": 14.413579, "relative_strength": 1.214166, "rate_of_change": 0.4985070388039585, "market_dynamics": -0.582571, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.23051, "high": 16.729029, "low": 16.23051, "close": 16.661922, "volume": 37460}, "trend_line": 15.521072, "activity_lines": {"activity_5": 16.281737, "activity_10": 16.304728, "activity_20": 16.193387, "activity_30": 15.974786}, "trend_signal": 1, "fair_value": 14.432527, "relative_strength": 2.342734, "rate_of_change": 0.5995435351725081, "market_dynamics": -0.467944, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.671503, "high": 16.796129, "low": 16.623571, "close": 16.796129, "volume": 19460}, "trend_line": 15.637049, "activity_lines": {"activity_5": 16.485561, "activity_10": 16.388786, "activity_20": 16.264508, "activity_30": 16.057048}, "trend_signal": 1, "fair_value": 14.452045, "relative_strength": 2.348528, "rate_of_change": 0.7472228722345925, "market_dynamics": -0.262969, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.709856, "high": 16.805723, "low": 16.594152, "close": 16.738449, "volume": 42034}, "trend_line": 15.757688, "activity_lines": {"activity_5": 16.620959, "activity_10": 16.453662, "activity_20": 16.325512, "activity_30": 16.128106}, "trend_signal": 1, "fair_value": 14.470004, "relative_strength": 2.57455, "rate_of_change": 0.771494672684089, "market_dynamics": -0.011702, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.748066, "high": 16.796165, "low": 16.295933, "close": 16.353655, "volume": 19849}, "trend_line": 15.834221, "activity_lines": {"activity_5": 16.575098, "activity_10": 16.442312, "activity_20": 16.345112, "activity_30": 16.166556}, "trend_signal": 1, "fair_value": 14.485157, "relative_strength": 0.411915, "rate_of_change": 0.48568673272373153, "market_dynamics": -0.044748, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.54605, "high": 16.584535, "low": 16.334417, "close": 16.401756, "volume": 38726}, "trend_line": 15.912982, "activity_lines": {"activity_5": 16.526195, "activity_10": 16.442673, "activity_20": 16.365066, "activity_30": 16.203171}, "trend_signal": 1, "fair_value": 14.501581, "relative_strength": 1.838365, "rate_of_change": 0.4974100083610055, "market_dynamics": -0.212344, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.344036, "high": 16.420995, "low": 15.737986, "close": 15.824566, "volume": 141084}, "trend_line": 15.95436, "activity_lines": {"activity_5": 16.270923, "activity_10": 16.342958, "activity_20": 16.325726, "activity_30": 16.197466}, "trend_signal": 1, "fair_value": 14.515267, "relative_strength": -0.089982, "rate_of_change": 0.2600266876440878, "market_dynamics": -0.437509, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.834185, "high": 16.007341, "low": 15.824565, "close": 15.824566, "volume": 25299}, "trend_line": 15.996404, "activity_lines": {"activity_5": 16.071475, "activity_10": 16.255827, "activity_20": 16.285978, "activity_30": 16.189093}, "trend_signal": 1, "fair_value": 14.527417, "relative_strength": 0.263744, "rate_of_change": 0.26352670994010813, "market_dynamics": -0.869423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.891899, "high": 16.180916, "low": 15.891899, "close": 16.132645, "volume": 29969}, "trend_line": 16.039297, "activity_lines": {"activity_5": 16.03949, "activity_10": 16.228958, "activity_20": 16.274892, "activity_30": 16.197882}, "trend_signal": 1, "fair_value": 14.54228, "relative_strength": 0.674468, "rate_of_change": 0.2681415148054599, "market_dynamics": -0.970593, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.094026, "high": 16.335386, "low": 16.045753, "close": 16.180912, "volume": 15957}, "trend_line": 16.076892, "activity_lines": {"activity_5": 16.063982, "activity_10": 16.207426, "activity_20": 16.266303, "activity_30": 16.207019}, "trend_signal": 0, "fair_value": 14.558077, "relative_strength": 0.124603, "rate_of_change": 0.23439306598038306, "market_dynamics": -1.180288, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.132641, "high": 16.644324, "low": 16.132641, "close": 16.605705, "volume": 25882}, "trend_line": 16.117028, "activity_lines": {"activity_5": 16.241587, "activity_10": 16.261067, "activity_20": 16.29715, "activity_30": 16.241136}, "trend_signal": 1, "fair_value": 14.576483, "relative_strength": -0.057859, "rate_of_change": 0.24965024334305655, "market_dynamics": -1.08781, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.62502, "high": 16.866382, "low": 16.62502, "close": 16.67329, "volume": 45245}, "trend_line": 16.150624, "activity_lines": {"activity_5": 16.428124, "activity_10": 16.319478, "activity_20": 16.331658, "activity_30": 16.277024}, "trend_signal": 1, "fair_value": 14.595664, "relative_strength": 0.263651, "rate_of_change": 0.20845034208539748, "market_dynamics": -0.717358, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.731221, "high": 16.904456, "low": 16.702256, "close": 16.885082, "volume": 37265}, "trend_line": 16.185964, "activity_lines": {"activity_5": 16.628677, "activity_10": 16.41619, "activity_20": 16.383238, "activity_30": 16.324408}, "trend_signal": 1, "fair_value": 14.615518, "relative_strength": 0.962287, "rate_of_change": 0.21881507488501947, "market_dynamics": -0.327538, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.93352, "high": 17.069146, "low": 16.332902, "close": 16.44915, "volume": 25298}, "trend_line": 16.209609, "activity_lines": {"activity_5": 16.613218, "activity_10": 16.432024, "activity_20": 16.3906, "activity_30": 16.341388}, "trend_signal": 1, "fair_value": 14.630358, "relative_strength": 0.927238, "rate_of_change": 0.14608335963185087, "market_dynamics": -0.093308, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.236032, "high": 16.671965, "low": 16.081034, "close": 16.671965, "volume": 21698}, "trend_line": 16.24982, "activity_lines": {"activity_5": 16.65093, "activity_10": 16.49363, "activity_20": 16.41892, "activity_30": 16.371217}, "trend_signal": 1, "fair_value": 14.64486, "relative_strength": 1.846726, "rate_of_change": 0.24806890776945534, "market_dynamics": -0.014144, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.623527, "high": 17.243517, "low": 16.613839, "close": 17.243517, "volume": 21796}, "trend_line": 16.308137, "activity_lines": {"activity_5": 16.846423, "activity_10": 16.653367, "activity_20": 16.500934, "activity_30": 16.435327}, "trend_signal": 1, "fair_value": 14.663254, "relative_strength": 1.851279, "rate_of_change": 0.3588778214158609, "market_dynamics": 0.089574, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.23383, "high": 17.601952, "low": 17.23383, "close": 17.601952, "volume": 45051}, "trend_line": 16.370237, "activity_lines": {"activity_5": 17.118874, "activity_10": 16.862969, "activity_20": 16.614352, "activity_30": 16.518799}, "trend_signal": 1, "fair_value": 14.684574, "relative_strength": 2.803125, "rate_of_change": 0.3807915030392554, "market_dynamics": 0.262967, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.6407, "high": 17.931422, "low": 17.494069, "close": 17.921703, "volume": 52445}, "trend_line": 16.444893, "activity_lines": {"activity_5": 17.435997, "activity_10": 17.098392, "activity_20": 16.753054, "activity_30": 16.618893}, "trend_signal": 1, "fair_value": 14.709142, "relative_strength": 4.222355, "rate_of_change": 0.4560471543570258, "market_dynamics": 0.681507, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.843952, "high": 18.184117, "low": 17.843952, "close": 18.028614, "volume": 75895}, "trend_line": 16.522796, "activity_lines": {"activity_5": 17.719649, "activity_10": 17.315123, "activity_20": 16.893064, "activity_30": 16.721069}, "trend_signal": 1, "fair_value": 14.734225, "relative_strength": 7.200516, "rate_of_change": 0.47372153774426606, "market_dynamics": 1.1054, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.077208, "high": 18.572868, "low": 18.077208, "close": 18.572868, "volume": 43883}, "trend_line": 16.60967, "activity_lines": {"activity_5": 18.079422, "activity_10": 17.596337, "activity_20": 17.074978, "activity_30": 16.853331}, "trend_signal": 1, "fair_value": 14.762968, "relative_strength": 6.531852, "rate_of_change": 0.5257826823014802, "market_dynamics": 1.337789, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.602026, "high": 18.92275, "low": 18.563151, "close": 18.92275, "volume": 68694}, "trend_line": 16.706337, "activity_lines": {"activity_5": 18.429095, "activity_10": 17.897676, "activity_20": 17.278285, "activity_30": 17.002562}, "trend_signal": 1, "fair_value": 14.794296, "relative_strength": 6.992964, "rate_of_change": 0.5819922972581637, "market_dynamics": 1.558877, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.913031, "high": 19.087802, "low": 18.796405, "close": 19.000059, "volume": 54099}, "trend_line": 16.805581, "activity_lines": {"activity_5": 18.692589, "activity_10": 18.170944, "activity_20": 17.475951, "activity_30": 17.150544}, "trend_signal": 1, "fair_value": 14.825261, "relative_strength": 6.829754, "rate_of_change": 0.5940500302370219, "market_dynamics": 1.670985, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.961068, "high": 19.185287, "low": 18.912325, "close": 19.185287, "volume": 34833}, "trend_line": 16.901161, "activity_lines": {"activity_5": 18.924618, "activity_10": 18.435584, "activity_20": 17.680125, "activity_30": 17.304074}, "trend_signal": 1, "fair_value": 14.855868, "relative_strength": 6.752536, "rate_of_change": 0.568739634767749, "market_dynamics": 1.648822, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.146292, "high": 19.32177, "low": 19.000062, "close": 19.282776, "volume": 26757}, "trend_line": 16.997453, "activity_lines": {"activity_5": 19.104905, "activity_10": 18.676127, "activity_20": 17.882206, "activity_30": 17.457726}, "trend_signal": 1, "fair_value": 14.886356, "relative_strength": 5.739204, "rate_of_change": 0.5697360080766157, "market_dynamics": 1.625503, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.312021, "high": 19.565482, "low": 19.312021, "close": 19.536238, "volume": 38434}, "trend_line": 17.098105, "activity_lines": {"activity_5": 19.286068, "activity_10": 18.911235, "activity_20": 18.09631, "activity_30": 17.621519}, "trend_signal": 1, "fair_value": 14.917095, "relative_strength": 5.367166, "rate_of_change": 0.5921593076327387, "market_dynamics": 1.517974, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.52649, "high": 19.52649, "low": 19.282774, "close": 19.312019, "volume": 41936}, "trend_line": 17.186188, "activity_lines": {"activity_5": 19.328267, "activity_10": 19.053497, "activity_20": 18.273906, "activity_30": 17.764352}, "trend_signal": 1, "fair_value": 14.947407, "relative_strength": 5.443214, "rate_of_change": 0.5151623527870546, "market_dynamics": 1.381172, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.330594, "high": 19.487038, "low": 19.203486, "close": 19.232822, "volume": 44078}, "trend_line": 17.276726, "activity_lines": {"activity_5": 19.318116, "activity_10": 19.143751, "activity_20": 18.4301, "activity_30": 17.896393}, "trend_signal": 1, "fair_value": 14.975662, "relative_strength": 5.685871, "rate_of_change": 0.5268067590090291, "market_dynamics": 1.268748, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.242596, "high": 20.23015, "low": 19.242596, "close": 20.103041, "volume": 25396}, "trend_line": 17.411555, "activity_lines": {"activity_5": 19.58252, "activity_10": 19.362574, "activity_20": 18.652942, "activity_30": 18.078736}, "trend_signal": 1, "fair_value": 15.008405, "relative_strength": 7.948036, "rate_of_change": 0.7804082787444789, "market_dynamics": 1.298004, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.161701, "high": 20.435482, "low": 20.132372, "close": 20.318148, "volume": 57797}, "trend_line": 17.557376, "activity_lines": {"activity_5": 19.857443, "activity_10": 19.580847, "activity_20": 18.875897, "activity_30": 18.266258}, "trend_signal": 1, "fair_value": 15.043789, "relative_strength": 8.268794, "rate_of_change": 0.8374955597015978, "market_dynamics": 1.404678, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.327931, "high": 20.708883, "low": 20.288815, "close": 20.650051, "volume": 43201}, "trend_line": 17.710127, "activity_lines": {"activity_5": 20.173976, "activity_10": 19.817837, "activity_20": 19.110531, "activity_30": 18.465786}, "trend_signal": 1, "fair_value": 15.082199, "relative_strength": 7.404519, "rate_of_change": 0.8700104161350678, "market_dynamics": 1.550184, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.689271, "high": 20.787325, "low": 20.522581, "close": 20.748102, "volume": 47871}, "trend_line": 17.861991, "activity_lines": {"activity_5": 20.448937, "activity_10": 20.034889, "activity_20": 19.333222, "activity_30": 18.661784}, "trend_signal": 1, "fair_value": 15.122389, "relative_strength": 6.831491, "rate_of_change": 0.8574980856997795, "market_dynamics": 1.744747, "expectation": {"probability": 61.3356, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.787329, "high": 20.944212, "low": 20.49317, "close": 20.895185, "volume": 45634}, "trend_line": 18.0031, "activity_lines": {"activity_5": 20.677188, "activity_10": 20.245494, "activity_20": 19.550194, "activity_30": 18.857474}, "trend_signal": 1, "fair_value": 15.162313, "relative_strength": 7.206861, "rate_of_change": 0.7899959192679032, "market_dynamics": 1.807295, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.865768, "high": 20.895184, "low": 20.601025, "close": 20.601025, "volume": 37850}, "trend_line": 18.12993, "activity_lines": {"activity_5": 20.696561, "activity_10": 20.36816, "activity_20": 19.719047, "activity_30": 19.025082}, "trend_signal": 1, "fair_value": 15.200582, "relative_strength": 7.267223, "rate_of_change": 0.7044897823152778, "market_dynamics": 1.657168, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.591218, "high": 20.669661, "low": 20.071538, "close": 20.365698, "volume": 55169}, "trend_line": 18.250838, "activity_lines": {"activity_5": 20.604293, "activity_10": 20.422297, "activity_20": 19.847794, "activity_30": 19.169325}, "trend_signal": 1, "fair_value": 15.235616, "relative_strength": 8.737032, "rate_of_change": 0.6668972246445519, "market_dynamics": 1.386351, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.297059, "high": 20.551999, "low": 20.297059, "close": 20.502972, "volume": 16054}, "trend_line": 18.389149, "activity_lines": {"activity_5": 20.554613, "activity_10": 20.481704, "activity_20": 19.970963, "activity_30": 19.314624}, "trend_signal": 1, "fair_value": 15.274199, "relative_strength": 8.404132, "rate_of_change": 0.7578336950884011, "market_dynamics": 0.915434, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.393824, "high": 20.560986, "low": 20.334825, "close": 20.462654, "volume": 16250}, "trend_line": 18.524512, "activity_lines": {"activity_5": 20.501299, "activity_10": 20.516204, "activity_20": 20.07205, "activity_30": 19.448399}, "trend_signal": 1, "fair_value": 15.308778, "relative_strength": 6.821956, "rate_of_change": 0.7361025787544692, "market_dynamics": 0.402456, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.590487, "high": 20.600319, "low": 20.206997, "close": 20.226664, "volume": 43201}, "trend_line": 18.671249, "activity_lines": {"activity_5": 20.388352, "activity_10": 20.486876, "activity_20": 20.135333, "activity_30": 19.558215}, "trend_signal": 1, "fair_value": 15.339272, "relative_strength": 6.679278, "rate_of_change": 0.7921234308358467, "market_dynamics": -0.017897, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.108669, "high": 20.590485, "low": 20.059502, "close": 20.521652, "volume": 45732}, "trend_line": 18.827818, "activity_lines": {"activity_5": 20.418301, "activity_10": 20.493112, "activity_20": 20.21421, "activity_30": 19.677596}, "trend_signal": 1, "fair_value": 15.374174, "relative_strength": 6.731049, "rate_of_change": 0.8385566493168243, "market_dynamics": -0.250547, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.511818, "high": 20.62982, "low": 20.501986, "close": 20.610151, "volume": 54877}, "trend_line": 18.977068, "activity_lines": {"activity_5": 20.483042, "activity_10": 20.507827, "activity_20": 20.289136, "activity_30": 19.792585}, "trend_signal": 1, "fair_value": 15.408362, "relative_strength": 5.335702, "rate_of_change": 0.7927100208850466, "market_dynamics": -0.248159, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.492155, "high": 20.855523, "low": 20.492155, "close": 20.697752, "volume": 55656}, "trend_line": 19.12763, "activity_lines": {"activity_5": 20.560687, "activity_10": 20.533161, "activity_20": 20.360112, "activity_30": 19.903597}, "trend_signal": 1, "fair_value": 15.440028, "relative_strength": 5.339444, "rate_of_change": 0.793389157903638, "market_dynamics": -0.158948, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.198908, "high": 20.608997, "low": 18.794616, "close": 20.549835, "volume": 49138}, "trend_line": 19.259101, "activity_lines": {"activity_5": 20.57604, "activity_10": 20.530734, "activity_20": 20.406882, "activity_30": 19.995352}, "trend_signal": 1, "fair_value": 15.470803, "relative_strength": 4.798151, "rate_of_change": 0.6873355454910055, "market_dynamics": -0.148271, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.599138, "high": 20.668164, "low": 20.244149, "close": 20.342756, "volume": 44758}, "trend_line": 19.381416, "activity_lines": {"activity_5": 20.516555, "activity_10": 20.494261, "activity_20": 20.426182, "activity_30": 20.065265}, "trend_signal": 1, "fair_value": 15.502773, "relative_strength": 3.456446, "rate_of_change": 0.6351023342159138, "market_dynamics": -0.313366, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.342761, "high": 20.539971, "low": 20.293456, "close": 20.323038, "volume": 60911}, "trend_line": 19.496015, "activity_lines": {"activity_5": 20.442758, "activity_10": 20.464246, "activity_20": 20.43721, "activity_30": 20.126015}, "trend_signal": 1, "fair_value": 15.535358, "relative_strength": 4.581832, "rate_of_change": 0.5912829072963417, "market_dynamics": -0.445959, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.810277, "high": 20.766685, "low": 19.267935, "close": 20.766685, "volume": 36002}, "trend_line": 19.639933, "activity_lines": {"activity_5": 20.530084, "activity_10": 20.51995, "activity_20": 20.485072, "activity_30": 20.207994}, "trend_signal": 1, "fair_value": 15.573148, "relative_strength": 5.631987, "rate_of_change": 0.7381918817768622, "market_dynamics": -0.666871, "expectation": {"probability": 60.4431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.806238, "high": 20.924904, "low": 19.926128, "close": 20.074463, "volume": 43590}, "trend_line": 19.753349, "activity_lines": {"activity_5": 20.376234, "activity_10": 20.442504, "activity_20": 20.459943, "activity_30": 20.236028}, "trend_signal": 1, "fair_value": 15.606332, "relative_strength": 4.572397, "rate_of_change": 0.577476511757962, "market_dynamics": -0.887435, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.926128, "high": 19.926128, "low": 19.491014, "close": 19.866791, "volume": 49623}, "trend_line": 19.840792, "activity_lines": {"activity_5": 20.194713, "activity_10": 20.33509, "activity_20": 20.412472, "activity_30": 20.243347}, "trend_signal": 1, "fair_value": 15.635992, "relative_strength": 4.204363, "rate_of_change": 0.4426743029751582, "market_dynamics": -0.979814, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.896465, "high": 20.222796, "low": 19.896465, "close": 20.183241, "volume": 20530}, "trend_line": 19.926835, "activity_lines": {"activity_5": 20.164211, "activity_10": 20.296047, "activity_20": 20.392497, "activity_30": 20.26544}, "trend_signal": 1, "fair_value": 15.668085, "relative_strength": 3.95733, "rate_of_change": 0.4336671640930467, "market_dynamics": -1.194922, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.272237, "high": 20.617412, "low": 20.272237, "close": 20.30999, "volume": 30845}, "trend_line": 20.006444, "activity_lines": {"activity_5": 20.186593, "activity_10": 20.280839, "activity_20": 20.380068, "activity_30": 20.29016}, "trend_signal": 1, "fair_value": 15.702342, "relative_strength": 5.316584, "rate_of_change": 0.39950649463398386, "market_dynamics": -1.268012, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.151316, "high": 20.825674, "low": 19.298456, "close": 19.457129, "volume": 49039}, "trend_line": 20.054061, "activity_lines": {"activity_5": 19.925558, "activity_10": 20.114413, "activity_20": 20.285429, "activity_30": 20.25472}, "trend_signal": 0, "fair_value": 15.731809, "relative_strength": 7.44757, "rate_of_change": 0.2380083137213313, "market_dynamics": -1.299918, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.753022, "high": 19.556297, "low": 18.554681, "close": 19.119951, "volume": 66845}, "trend_line": 20.072298, "activity_lines": {"activity_5": 19.639434, "activity_10": 19.907646, "activity_20": 20.162777, "activity_30": 20.194455}, "trend_signal": 0, "fair_value": 15.76013, "relative_strength": 3.62319, "rate_of_change": 0.09093918683103222, "market_dynamics": -1.271018, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.427378, "high": 19.665388, "low": 19.338124, "close": 19.665388, "volume": 30941}, "trend_line": 20.097052, "activity_lines": {"activity_5": 19.598757, "activity_10": 19.828737, "activity_20": 20.099358, "activity_30": 20.168203}, "trend_signal": 0, "fair_value": 15.793412, "relative_strength": 3.705551, "rate_of_change": 0.1233241953661783, "market_dynamics": -1.255709, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.437294, "high": 20.187263, "low": 19.338124, "close": 20.147467, "volume": 33764}, "trend_line": 20.135299, "activity_lines": {"activity_5": 19.732199, "activity_10": 19.85356, "activity_20": 20.087007, "activity_30": 20.171455}, "trend_signal": 0, "fair_value": 15.832875, "relative_strength": 3.807971, "rate_of_change": 0.19031149444206227, "market_dynamics": -1.213577, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.256908, "high": 20.704632, "low": 20.237012, "close": 20.674784, "volume": 24713}, "trend_line": 20.184949, "activity_lines": {"activity_5": 20.043799, "activity_10": 19.977809, "activity_20": 20.128438, "activity_30": 20.206261}, "trend_signal": 0, "fair_value": 15.876341, "relative_strength": 4.932314, "rate_of_change": 0.24658188587117458, "market_dynamics": -1.029745, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.634989, "high": 20.913566, "low": 20.515591, "close": 20.84392, "volume": 22671}, "trend_line": 20.236987, "activity_lines": {"activity_5": 20.387458, "activity_10": 20.126414, "activity_20": 20.185625, "activity_30": 20.248775}, "trend_signal": 0, "fair_value": 15.923321, "relative_strength": 4.238545, "rate_of_change": 0.25780595234597614, "market_dynamics": -0.851452, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.162297, "high": 21.53043, "low": 21.052855, "close": 21.500582, "volume": 25687}, "trend_line": 20.302465, "activity_lines": {"activity_5": 20.857551, "activity_10": 20.393009, "activity_20": 20.303074, "activity_30": 20.330297}, "trend_signal": 1, "fair_value": 15.974736, "relative_strength": 4.774777, "rate_of_change": 0.32355607087162913, "market_dynamics": -0.406798, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.490631, "high": 21.639873, "low": 21.347103, "close": 21.456881, "volume": 54974}, "trend_line": 20.373961, "activity_lines": {"activity_5": 21.154369, "activity_10": 20.625728, "activity_20": 20.411611, "activity_30": 20.404776}, "trend_signal": 1, "fair_value": 16.022397, "relative_strength": 4.731255, "rate_of_change": 0.3521542827434983, "market_dynamics": 0.090801, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.576641, "high": 21.955877, "low": 21.526741, "close": 21.856077, "volume": 46899}, "trend_line": 20.461402, "activity_lines": {"activity_5": 21.464819, "activity_10": 20.902118, "activity_20": 20.553432, "activity_30": 20.500396}, "trend_signal": 1, "fair_value": 16.072674, "relative_strength": 5.219807, "rate_of_change": 0.4291801677641295, "market_dynamics": 0.497848, "expectation": {"probability": 62.206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.806181, "high": 22.005781, "low": 21.726341, "close": 21.965862, "volume": 23936}, "trend_line": 20.523496, "activity_lines": {"activity_5": 21.697956, "activity_10": 21.168053, "activity_20": 20.69795, "activity_30": 20.597458}, "trend_signal": 1, "fair_value": 16.126488, "relative_strength": 4.514653, "rate_of_change": 0.30346894118009055, "market_dynamics": 0.751993, "expectation": {"probability": 62.5158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.935919, "high": 21.96586, "low": 21.6964, "close": 21.756281, "volume": 27340}, "trend_line": 20.571434, "activity_lines": {"activity_5": 21.775162, "activity_10": 21.365776, "activity_20": 20.81563, "activity_30": 20.676993}, "trend_signal": 1, "fair_value": 16.183152, "relative_strength": 3.000275, "rate_of_change": 0.23357618994346033, "market_dynamics": 0.82637, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.786221, "high": 21.935919, "low": 21.686419, "close": 21.86606, "volume": 62564}, "trend_line": 20.611968, "activity_lines": {"activity_5": 21.828136, "activity_10": 21.541657, "activity_20": 20.938308, "activity_30": 20.760517}, "trend_signal": 1, "fair_value": 16.24118, "relative_strength": 3.319547, "rate_of_change": 0.1970402257810562, "market_dynamics": 0.891502, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.86606, "high": 22.501876, "low": 21.856079, "close": 22.361738, "volume": 50498}, "trend_line": 20.665756, "activity_lines": {"activity_5": 22.021972, "activity_10": 21.757731, "activity_20": 21.10263, "activity_30": 20.873405}, "trend_signal": 1, "fair_value": 16.301761, "relative_strength": 4.638268, "rate_of_change": 0.26095518875246304, "market_dynamics": 0.917958, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.401778, "high": 22.571944, "low": 22.361739, "close": 22.481855, "volume": 31526}, "trend_line": 20.718645, "activity_lines": {"activity_5": 22.195522, "activity_10": 21.94662, "activity_20": 21.269763, "activity_30": 20.990573}, "trend_signal": 1, "fair_value": 16.361804, "relative_strength": 3.563051, "rate_of_change": 0.2559257933752843, "market_dynamics": 0.969178, "expectation": {"probability": 62.9292, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.511882, "high": 22.571943, "low": 22.311685, "close": 22.451828, "volume": 50596}, "trend_line": 20.780338, "activity_lines": {"activity_5": 22.317345, "activity_10": 22.087606, "activity_20": 21.423851, "activity_30": 21.102391}, "trend_signal": 1, "fair_value": 16.425576, "relative_strength": 3.28669, "rate_of_change": 0.2977656116025048, "market_dynamics": 1.125459, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.461835, "high": 22.66203, "low": 22.351728, "close": 22.62199, "volume": 32790}, "trend_line": 20.855548, "activity_lines": {"activity_5": 22.463491, "activity_10": 22.227221, "activity_20": 21.584007, "activity_30": 21.221207}, "trend_signal": 1, "fair_value": 16.487654, "relative_strength": 2.7325, "rate_of_change": 0.3619286654528836, "market_dynamics": 1.107708, "expectation": {"probability": 62.6901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.652021, "high": 22.812176, "low": 22.551925, "close": 22.812176, "volume": 29190}, "trend_line": 20.932521, "activity_lines": {"activity_5": 22.615318, "activity_10": 22.369086, "activity_20": 21.753442, "activity_30": 21.347442}, "trend_signal": 1, "fair_value": 16.548151, "relative_strength": 2.696937, "rate_of_change": 0.36907685187654815, "market_dynamics": 1.144028, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.815183, "high": 22.815183, "low": 22.152713, "close": 22.303276, "volume": 39504}, "trend_line": 20.993875, "activity_lines": {"activity_5": 22.534438, "activity_10": 22.394578, "activity_20": 21.861373, "activity_30": 21.435877}, "trend_signal": 1, "fair_value": 16.605271, "relative_strength": 1.960058, "rate_of_change": 0.29310373079285534, "market_dynamics": 1.159616, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.433762, "high": 22.75496, "low": 22.433762, "close": 22.473911, "volume": 48844}, "trend_line": 21.068784, "activity_lines": {"activity_5": 22.514333, "activity_10": 22.435704, "activity_20": 21.973952, "activity_30": 21.531364}, "trend_signal": 1, "fair_value": 16.660291, "relative_strength": -0.14042, "rate_of_change": 0.35681359444124383, "market_dynamics": 1.060619, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.504025, "high": 23.086198, "low": 22.504025, "close": 22.995861, "volume": 35710}, "trend_line": 21.151257, "activity_lines": {"activity_5": 22.668741, "activity_10": 22.560498, "activity_20": 22.125334, "activity_30": 21.655691}, "trend_signal": 1, "fair_value": 16.718257, "relative_strength": 1.458079, "rate_of_change": 0.3914464166512896, "market_dynamics": 1.004682, "expectation": {"probability": 63.1138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.975788, "high": 23.327096, "low": 22.955713, "close": 23.286947, "volume": 40867}, "trend_line": 21.240484, "activity_lines": {"activity_5": 22.883909, "activity_10": 22.719488, "activity_20": 22.291648, "activity_30": 21.793478}, "trend_signal": 1, "fair_value": 16.780935, "relative_strength": 1.033899, "rate_of_change": 0.4218519967867512, "market_dynamics": 0.956578, "expectation": {"probability": 63.6442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.236757, "high": 23.733324, "low": 23.076158, "close": 23.592411, "volume": 87180}, "trend_line": 21.336972, "activity_lines": {"activity_5": 23.156568, "activity_10": 22.906188, "activity_20": 22.468816, "activity_30": 21.945215}, "trend_signal": 1, "fair_value": 16.848434, "relative_strength": 1.39029, "rate_of_change": 0.45426460150343473, "market_dynamics": 1.167124, "expectation": {"probability": 63.9658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.501832, "high": 23.98495, "low": 23.461571, "close": 23.904428, "volume": 37461}, "trend_line": 21.448792, "activity_lines": {"activity_5": 23.481217, "activity_10": 23.118229, "activity_20": 22.654403, "activity_30": 22.110857}, "trend_signal": 1, "fair_value": 16.915127, "relative_strength": 0.937207, "rate_of_change": 0.5240668638455428, "market_dynamics": 1.275792, "expectation": {"probability": 64.5372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.854106, "high": 24.397614, "low": 23.844041, "close": 24.317093, "volume": 28800}, "trend_line": 21.58127, "activity_lines": {"activity_5": 23.836678, "activity_10": 23.377252, "activity_20": 22.859106, "activity_30": 22.295909}, "trend_signal": 1, "fair_value": 16.985325, "relative_strength": 1.760317, "rate_of_change": 0.6176478376964026, "market_dynamics": 1.378381, "expectation": {"probability": 64.8466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.307029, "high": 24.719697, "low": 24.226511, "close": 24.578785, "volume": 51278}, "trend_line": 21.723128, "activity_lines": {"activity_5": 24.15649, "activity_10": 23.650487, "activity_20": 23.068876, "activity_30": 22.489297}, "trend_signal": 1, "fair_value": 17.060692, "relative_strength": 1.102801, "rate_of_change": 0.6573199816322169, "market_dynamics": 1.551116, "expectation": {"probability": 65.1507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.558657, "high": 24.7197, "low": 24.410161, "close": 24.622074, "volume": 30649}, "trend_line": 21.851641, "activity_lines": {"activity_5": 24.385204, "activity_10": 23.892921, "activity_20": 23.264178, "activity_30": 22.676326}, "trend_signal": 1, "fair_value": 17.136451, "relative_strength": 1.223456, "rate_of_change": 0.5915952803850424, "market_dynamics": 1.496643, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.601888, "high": 25.116534, "low": 24.601888, "close": 25.096352, "volume": 31624}, "trend_line": 22.019038, "activity_lines": {"activity_5": 24.683002, "activity_10": 24.185222, "activity_20": 23.486659, "activity_30": 22.885662}, "trend_signal": 1, "fair_value": 17.215882, "relative_strength": 0.697817, "rate_of_change": 0.7660614596404799, "market_dynamics": 1.548128, "expectation": {"probability": 66.2521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.217443, "high": 25.288083, "low": 24.955078, "close": 24.97526, "volume": 42910}, "trend_line": 22.18932, "activity_lines": {"activity_5": 24.840173, "activity_10": 24.413976, "activity_20": 23.680484, "activity_30": 23.076386}, "trend_signal": 1, "fair_value": 17.294077, "relative_strength": 2.17904, "rate_of_change": 0.7733398707064327, "market_dynamics": 1.60735, "expectation": {"probability": 64.7194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.965166, "high": 25.49999, "low": 24.924803, "close": 24.955076, "volume": 146145}, "trend_line": 22.348381, "activity_lines": {"activity_5": 24.919227, "activity_10": 24.590478, "activity_20": 23.855633, "activity_30": 23.254822}, "trend_signal": 1, "fair_value": 17.370937, "relative_strength": 1.123679, "rate_of_change": 0.7168358471553038, "market_dynamics": 1.629476, "expectation": {"probability": 64.0982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.015623, "high": 25.499993, "low": 25.015623, "close": 25.489901, "volume": 23352}, "trend_line": 22.521045, "activity_lines": {"activity_5": 25.134024, "activity_10": 24.81911, "activity_20": 24.06696, "activity_30": 23.4575}, "trend_signal": 1, "fair_value": 17.448437, "relative_strength": 2.337616, "rate_of_change": 0.7726018273985978, "market_dynamics": 1.628562, "expectation": {"probability": 65.455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.580721, "high": 25.776749, "low": 25.382207, "close": 25.614887, "volume": 26077}, "trend_line": 22.726303, "activity_lines": {"activity_5": 25.329743, "activity_10": 25.02512, "activity_20": 24.27341, "activity_30": 23.657103}, "trend_signal": 1, "fair_value": 17.526795, "relative_strength": 3.024171, "rate_of_change": 0.9114053100111499, "market_dynamics": 1.658546, "expectation": {"probability": 65.6988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.604769, "high": 25.877914, "low": 25.402442, "close": 25.584538, "volume": 43493}, "trend_line": 22.94179, "activity_lines": {"activity_5": 25.449157, "activity_10": 25.183285, "activity_20": 24.458595, "activity_30": 23.841505}, "trend_signal": 1, "fair_value": 17.602423, "relative_strength": 3.99539, "rate_of_change": 0.9481832570832112, "market_dynamics": 1.743355, "expectation": {"probability": 63.9743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.685701, "high": 26.312924, "low": 25.604769, "close": 26.049896, "volume": 87084}, "trend_line": 23.154607, "activity_lines": {"activity_5": 25.691145, "activity_10": 25.389841, "activity_20": 24.670393, "activity_30": 24.042028}, "trend_signal": 1, "fair_value": 17.680803, "relative_strength": 4.336269, "rate_of_change": 0.9276390377559797, "market_dynamics": 1.818342, "expectation": {"probability": 65.2069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.070129, "high": 26.236654, "low": 25.807102, "close": 26.175804, "volume": 44272}, "trend_line": 23.355551, "activity_lines": {"activity_5": 25.90346, "activity_10": 25.580281, "activity_20": 24.876619, "activity_30": 24.236944}, "trend_signal": 1, "fair_value": 17.758173, "relative_strength": 5.278447, "rate_of_change": 0.8678359343347948, "market_dynamics": 1.924031, "expectation": {"probability": 65.397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.256939, "high": 26.75388, "low": 26.196089, "close": 26.75388, "volume": 74240}, "trend_line": 23.558188, "activity_lines": {"activity_5": 26.227084, "activity_10": 25.84203, "activity_20": 25.12031, "activity_30": 24.456191}, "trend_signal": 1, "fair_value": 17.839712, "relative_strength": 3.308243, "rate_of_change": 0.8676181521044092, "market_dynamics": 2.0328, "expectation": {"probability": 65.9455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.662606, "high": 27.037851, "low": 26.429347, "close": 27.02771, "volume": 47191}, "trend_line": 23.764314, "activity_lines": {"activity_5": 26.557721, "activity_10": 26.11402, "activity_20": 25.369594, "activity_30": 24.680031}, "trend_signal": 1, "fair_value": 17.9248, "relative_strength": 4.482133, "rate_of_change": 0.8749654260336048, "market_dynamics": 2.030792, "expectation": {"probability": 66.5956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.997285, "high": 27.697064, "low": 26.977001, "close": 27.646355, "volume": 55170}, "trend_line": 23.969173, "activity_lines": {"activity_5": 27.000384, "activity_10": 26.454752, "activity_20": 25.656817, "activity_30": 24.930486}, "trend_signal": 1, "fair_value": 18.016109, "relative_strength": 5.988971, "rate_of_change": 0.862044660746372, "market_dynamics": 1.968557, "expectation": {"probability": 67.2423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.707209, "high": 28.031737, "low": 27.504368, "close": 27.879612, "volume": 102458}, "trend_line": 24.183264, "activity_lines": {"activity_5": 27.383345, "activity_10": 26.79153, "activity_20": 25.943235, "activity_30": 25.182772}, "trend_signal": 1, "fair_value": 18.107757, "relative_strength": 5.991174, "rate_of_change": 0.8931931026573167, "market_dynamics": 2.024826, "expectation": {"probability": 67.4184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.920178, "high": 28.1433, "low": 27.839044, "close": 28.041883, "volume": 19655}, "trend_line": 24.389458, "activity_lines": {"activity_5": 27.698415, "activity_10": 27.105006, "activity_20": 26.218554, "activity_30": 25.431715}, "trend_signal": 1, "fair_value": 18.200942, "relative_strength": 5.673845, "rate_of_change": 0.8526309765298844, "market_dynamics": 1.90776, "expectation": {"probability": 68.1505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.011457, "high": 28.194007, "low": 27.187809, "close": 27.2966, "volume": 41579}, "trend_line": 24.567149, "activity_lines": {"activity_5": 27.640653, "activity_10": 27.226852, "activity_20": 26.396379, "activity_30": 25.619273}, "trend_signal": 1, "fair_value": 18.286736, "relative_strength": 3.145088, "rate_of_change": 0.7285565755499748, "market_dynamics": 1.712524, "expectation": {"probability": 66.159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.306489, "high": 27.800996, "low": 27.306489, "close": 27.642754, "volume": 136000}, "trend_line": 24.763365, "activity_lines": {"activity_5": 27.662093, "activity_10": 27.378786, "activity_20": 26.586691, "activity_30": 25.817699}, "trend_signal": 1, "fair_value": 18.372601, "relative_strength": 2.043474, "rate_of_change": 0.7986925955470036, "market_dynamics": 1.624836, "expectation": {"probability": 67.3291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.563633, "high": 27.810886, "low": 27.316381, "close": 27.593304, "volume": 97400}, "trend_line": 24.954273, "activity_lines": {"activity_5": 27.626048, "activity_10": 27.484859, "activity_20": 26.751552, "activity_30": 26.000276}, "trend_signal": 1, "fair_value": 18.457685, "relative_strength": 0.503997, "rate_of_change": 0.7709291528029422, "market_dynamics": 1.33705, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.464735, "high": 27.543855, "low": 27.059237, "close": 27.207588, "volume": 96100}, "trend_line": 25.115801, "activity_lines": {"activity_5": 27.464967, "activity_10": 27.484279, "activity_20": 26.860626, "activity_30": 26.145651}, "trend_signal": 1, "fair_value": 18.538584, "relative_strength": -1.239616, "rate_of_change": 0.6472959560873625, "market_dynamics": 0.939761, "expectation": {"probability": 65.4848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.20759, "high": 27.32627, "low": 26.763647, "close": 26.882597, "volume": 89000}, "trend_line": 25.262493, "activity_lines": {"activity_5": 27.240357, "activity_10": 27.40356, "activity_20": 26.923019, "activity_30": 26.259638}, "trend_signal": 1, "fair_value": 18.616061, "relative_strength": 1.240753, "rate_of_change": 0.5840625986804006, "market_dynamics": 0.500273, "expectation": {"probability": 63.9602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.912331, "high": 27.675593, "low": 26.912331, "close": 27.645855, "volume": 73000}, "trend_line": 25.435627, "activity_lines": {"activity_5": 27.347453, "activity_10": 27.448765, "activity_20": 27.045887, "activity_30": 26.413403}, "trend_signal": 1, "fair_value": 18.69808, "relative_strength": 2.256346, "rate_of_change": 0.6853401206286371, "market_dynamics": 0.005136, "expectation": {"probability": 65.0773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.655767, "high": 27.883755, "low": 27.318742, "close": 27.50708, "volume": 97300}, "trend_line": 25.598463, "activity_lines": {"activity_5": 27.385006, "activity_10": 27.45252, "activity_20": 27.140933, "activity_30": 26.547045}, "trend_signal": 1, "fair_value": 18.777521, "relative_strength": -0.188029, "rate_of_change": 0.6401886613606916, "market_dynamics": -0.330524, "expectation": {"probability": 60.9704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.596295, "high": 27.854017, "low": 27.388129, "close": 27.854017, "volume": 81000}, "trend_line": 25.766525, "activity_lines": {"activity_5": 27.54725, "activity_10": 27.510639, "activity_20": 27.255283, "activity_30": 26.692565}, "trend_signal": 1, "fair_value": 18.860619, "relative_strength": -1.187464, "rate_of_change": 0.6565316050420785, "market_dynamics": -0.435999, "expectation": {"probability": 63.5899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.824278, "high": 28.363221, "low": 27.320087, "close": 27.896294, "volume": 48800}, "trend_line": 25.952958, "activity_lines": {"activity_5": 27.706206, "activity_10": 27.572669, "activity_20": 27.360527, "activity_30": 26.829969}, "trend_signal": 1, "fair_value": 18.943403, "relative_strength": -2.531017, "rate_of_change": 0.7235473157517259, "market_dynamics": -0.45684, "expectation": {"probability": 63.8218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.528715, "high": 27.965837, "low": 26.912773, "close": 26.982315, "volume": 80700}, "trend_line": 26.103239, "activity_lines": {"activity_5": 27.514588, "activity_10": 27.468218, "activity_20": 27.364816, "activity_30": 26.896379}, "trend_signal": 1, "fair_value": 19.024947, "relative_strength": -2.155256, "rate_of_change": 0.5790515285386724, "market_dynamics": -0.615349, "expectation": {"probability": 61.9233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.574995, "high": 27.190942, "low": 26.36637, "close": 26.555126, "volume": 79300}, "trend_line": 26.221881, "activity_lines": {"activity_5": 27.173926, "activity_10": 27.305361, "activity_20": 27.318767, "activity_30": 26.925533}, "trend_signal": 1, "fair_value": 19.107785, "relative_strength": -2.116689, "rate_of_change": 0.4545106452115052, "market_dynamics": -0.838243, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.743885, "high": 27.270417, "low": 26.18755, "close": 26.286894, "volume": 48800}, "trend_line": 26.321879, "activity_lines": {"activity_5": 26.816568, "activity_10": 27.107215, "activity_20": 27.242099, "activity_30": 26.929728}, "trend_signal": 1, "fair_value": 19.188828, "relative_strength": 0.611146, "rate_of_change": 0.3813532675249322, "market_dynamics": -1.119073, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.54519, "high": 27.193112, "low": 26.436363, "close": 26.456278, "volume": 68300}, "trend_line": 26.417341, "activity_lines": {"activity_5": 26.597018, "activity_10": 26.964519, "activity_20": 27.178363, "activity_30": 26.938399}, "trend_signal": 1, "fair_value": 19.26814, "relative_strength": -0.795773, "rate_of_change": 0.36267167704859243, "market_dynamics": -1.281574, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.635509, "high": 27.561528, "low": 26.396536, "close": 27.541615, "volume": 107700}, "trend_line": 26.538581, "activity_lines": {"activity_5": 26.832429, "activity_10": 27.03983, "activity_20": 27.213841, "activity_30": 27.010932}, "trend_signal": 1, "fair_value": 19.353882, "relative_strength": -0.289248, "rate_of_change": 0.45894096608739027, "market_dynamics": -1.190246, "expectation": {"probability": 62.734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.531657, "high": 28.865923, "low": 27.531657, "close": 28.816137, "volume": 85500}, "trend_line": 26.688549, "activity_lines": {"activity_5": 27.516326, "activity_10": 27.340799, "activity_20": 27.363599, "activity_30": 27.157871}, "trend_signal": 1, "fair_value": 19.446445, "relative_strength": 2.400456, "rate_of_change": 0.5650942678510116, "market_dynamics": -0.846113, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.736479, "high": 30.180272, "low": 28.626949, "close": 30.030914, "volume": 115400}, "trend_line": 26.870287, "activity_lines": {"activity_5": 28.482894, "activity_10": 27.827482, "activity_20": 27.616477, "activity_30": 27.373508}, "trend_signal": 1, "fair_value": 19.545328, "relative_strength": 4.548052, "rate_of_change": 0.6809587137914573, "market_dynamics": -0.2086, "expectation": {"probability": 62.5236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.991087, "high": 30.230059, "low": 29.762069, "close": 30.0807, "volume": 249900}, "trend_line": 27.052241, "activity_lines": {"activity_5": 29.234338, "activity_10": 28.279851, "activity_20": 27.858492, "activity_30": 27.580631}, "trend_signal": 1, "fair_value": 19.644036, "relative_strength": 5.912141, "rate_of_change": 0.6771568908065534, "market_dynamics": 0.438952, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.937002, "high": 30.635532, "low": 29.897084, "close": 30.515783, "volume": 127800}, "trend_line": 27.232888, "activity_lines": {"activity_5": 29.87789, "activity_10": 28.764534, "activity_20": 28.127405, "activity_30": 27.804086}, "trend_signal": 1, "fair_value": 19.746769, "relative_strength": 7.301543, "rate_of_change": 0.6677709251518218, "market_dynamics": 0.892413, "expectation": {"probability": 65.3315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.376079, "high": 30.64551, "low": 30.126604, "close": 30.535742, "volume": 183400}, "trend_line": 27.418238, "activity_lines": {"activity_5": 30.25746, "activity_10": 29.20445, "activity_20": 28.384555, "activity_30": 28.017173}, "trend_signal": 1, "fair_value": 19.850572, "relative_strength": 6.602841, "rate_of_change": 0.6806108848977005, "market_dynamics": 1.195289, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.495825, "high": 30.7453, "low": 30.336161, "close": 30.725344, "volume": 131700}, "trend_line": 27.61058, "activity_lines": {"activity_5": 30.500623, "activity_10": 29.630848, "activity_20": 28.647114, "activity_30": 28.230535}, "trend_signal": 1, "fair_value": 19.954825, "relative_strength": 7.841494, "rate_of_change": 0.7015111620228842, "market_dynamics": 1.195003, "expectation": {"probability": 66.1725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.865049, "high": 31.889999, "low": 30.725344, "close": 31.809999, "volume": 79700}, "trend_line": 27.82125, "activity_lines": {"activity_5": 30.978058, "activity_10": 30.186402, "activity_20": 29.000195, "activity_30": 28.501465}, "trend_signal": 1, "fair_value": 20.066893, "relative_strength": 9.348086, "rate_of_change": 0.763004616346344, "market_dynamics": 1.123238, "expectation": {"probability": 66.828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.940001, "high": 32.130001, "low": 31.26, "close": 31.459999, "volume": 282600}, "trend_line": 28.016087, "activity_lines": {"activity_5": 31.220219, "activity_10": 30.582776, "activity_20": 29.298451, "activity_30": 28.736223}, "trend_signal": 1, "fair_value": 20.176127, "relative_strength": 7.048632, "rate_of_change": 0.7003172035764018, "market_dynamics": 1.166929, "expectation": {"probability": 64.7125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/597b4b18-9ac8-488d-9913-1d49e3219d5d/", "share_image": "https://sharemaestro.com/terminal/597b4b18-9ac8-488d-9913-1d49e3219d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}