{"ticker": {"uuid": "597d037d-6487-4813-92a9-f6876856830a", "symbol": "9567", "name": "Ghida Al-Sultan Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9567 fell 16.18%, moving from 23.80 to 19.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.71 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 35.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.95"}, {"label": "12-Week Change", "value": "-16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.71"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.950001, "close": 19.950001, "volume": 0}, "trend_line": 24.888, "activity_lines": {"activity_5": 20.022667, "activity_10": 20.824546, "activity_20": 22.207381, "activity_30": 23.366645}, "trend_signal": 0, "fair_value": 49.315705, "relative_strength": -33.706483, "rate_of_change": -1.6038283416951664, "market_dynamics": -0.496574, "expectation": {"probability": 35.9217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 76.400002, "high": 76.800003, "low": 72.5, "close": 73.5, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 76.139999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.939999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 73.099998, "high": 73.5, "low": 72.5, "close": 72.5, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 74.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 74.0, "high": 74.5, "low": 71.099998, "close": 71.199997, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 73.113332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.485713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.099998, "close": 70.099998, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 71.719999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.812499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 71.166666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.388888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.800003, "high": 71.699997, "low": 70.199997, "close": 71.0, "volume": 3107}, "trend_line": null, "activity_lines": {"activity_5": 70.946666, "activity_10": 72.459999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.0, "high": 71.099998, "low": 70.300003, "close": 70.699997, "volume": 7223}, "trend_line": null, "activity_lines": {"activity_5": 70.793332, "activity_10": 71.850908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.745454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.0, "high": 77.5, "low": 71.0, "close": 74.0, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": 71.859999, "activity_10": 71.974544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.766666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.599998, "high": 73.800003, "low": 70.599998, "close": 71.599998, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 71.939999, "activity_10": 71.752726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.599998, "high": 72.099998, "low": 71.099998, "close": 72.099998, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 72.086665, "activity_10": 71.741817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.492856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.199997, "high": 75.0, "low": 71.400002, "close": 71.699997, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": 72.026665, "activity_10": 71.729089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.373332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.0, "high": 81.0, "low": 72.5, "close": 73.0, "volume": 3694}, "trend_line": null, "activity_lines": {"activity_5": 72.353332, "activity_10": 71.985453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.349999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 76.0, "volume": 2743}, "trend_line": null, "activity_lines": {"activity_5": 73.526666, "activity_10": 72.778181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.505881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.900002, "close": 75.900002, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 74.533333, "activity_10": 73.465454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.638888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.800003, "high": 77.0, "low": 73.0, "close": 73.0, "volume": 9302}, "trend_line": null, "activity_lines": {"activity_5": 74.286667, "activity_10": 73.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.605262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.0, "high": 74.900002, "low": 72.0, "close": 73.300003, "volume": 2123}, "trend_line": null, "activity_lines": {"activity_5": 74.080001, "activity_10": 73.592728, "activity_20": 73.075714, "activity_30": null}, "trend_signal": 0, "fair_value": 73.589999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 68.599998, "close": 68.599998, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 72.2, "activity_10": 72.769091, "activity_20": 72.600476, "activity_30": null}, "trend_signal": 0, "fair_value": 73.35238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 68.599998, "close": 68.599998, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 70.613333, "activity_10": 71.983636, "activity_20": 72.169999, "activity_30": null}, "trend_signal": 0, "fair_value": 73.136363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 66.199997, "close": 66.199997, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 68.719998, "activity_10": 70.859999, "activity_20": 71.560475, "activity_30": null}, "trend_signal": 0, "fair_value": 72.834782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.199997, "high": 67.0, "low": 66.199997, "close": 67.0, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 67.739999, "activity_10": 69.979999, "activity_20": 71.084285, "activity_30": null}, "trend_signal": 0, "fair_value": 72.591666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 67.159999, "activity_10": 69.192727, "activity_20": 70.650952, "activity_30": null}, "trend_signal": 0, "fair_value": 72.367999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.0, "high": 69.0, "low": 60.0, "close": 64.0, "volume": 11360}, "trend_line": null, "activity_lines": {"activity_5": 65.999999, "activity_10": 67.945454, "activity_20": 69.962857, "activity_30": null}, "trend_signal": 0, "fair_value": 72.046153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.0, "high": 64.0, "low": 63.799999, "close": 64.0, "volume": 3274}, "trend_line": null, "activity_lines": {"activity_5": 65.146666, "activity_10": 66.861818, "activity_20": 69.315238, "activity_30": null}, "trend_signal": 0, "fair_value": 71.748147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 64.933333, "activity_10": 66.178181, "activity_20": 68.797142, "activity_30": null}, "trend_signal": 0, "fair_value": 71.507142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.5, "close": 63.200001, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 64.2, "activity_10": 65.365454, "activity_20": 68.131904, "activity_30": null}, "trend_signal": 0, "fair_value": 71.220689, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.93392, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 63.200001, "close": 63.200001, "volume": 87}, "trend_line": 70.953333, "activity_lines": {"activity_5": 63.720001, "activity_10": 64.730909, "activity_20": 67.503809, "activity_30": 68.907742}, "trend_signal": 0, "fair_value": 70.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.26713, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 63.200001, "close": 63.200001, "volume": 106}, "trend_line": 70.459999, "activity_lines": {"activity_5": 63.493334, "activity_10": 64.28, "activity_20": 66.912857, "activity_30": 68.407527}, "trend_signal": 0, "fair_value": 70.703225, "relative_strength": null, "rate_of_change": -0.6952936234863052, "market_dynamics": -1.284265, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 60.0, "close": 60.0, "volume": 237}, "trend_line": 69.826666, "activity_lines": {"activity_5": 62.253334, "activity_10": 63.345455, "activity_20": 66.052857, "activity_30": 67.732688}, "trend_signal": 0, "fair_value": 70.368749, "relative_strength": null, "rate_of_change": -0.8988546820728641, "market_dynamics": -1.370816, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.0, "high": 60.5, "low": 60.0, "close": 60.5, "volume": 1783}, "trend_line": 69.236666, "activity_lines": {"activity_5": 61.446667, "activity_10": 62.658182, "activity_20": 65.307143, "activity_30": 67.130968}, "trend_signal": 0, "fair_value": 70.069696, "relative_strength": null, "rate_of_change": -0.8449494065777154, "market_dynamics": -1.391933, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.5, "high": 61.0, "low": 60.0, "close": 61.0, "volume": 3004}, "trend_line": 68.736666, "activity_lines": {"activity_5": 61.106667, "activity_10": 62.165455, "activity_20": 64.661905, "activity_30": 66.59957}, "trend_signal": 0, "fair_value": 69.802941, "relative_strength": null, "rate_of_change": -0.7221607117823958, "market_dynamics": -1.394723, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.0, "high": 63.0, "low": 61.0, "close": 63.0, "volume": 155}, "trend_line": 68.386666, "activity_lines": {"activity_5": 61.58, "activity_10": 62.145455, "activity_20": 64.26, "activity_30": 66.229462}, "trend_signal": 0, "fair_value": 69.608571, "relative_strength": null, "rate_of_change": -0.5091896659637148, "market_dynamics": -1.219588, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 3107}, "trend_line": 68.136666, "activity_lines": {"activity_5": 62.733333, "activity_10": 62.561818, "activity_20": 64.09, "activity_30": 66.010968}, "trend_signal": 0, "fair_value": 69.480555, "relative_strength": null, "rate_of_change": -0.3655683404715182, "market_dynamics": -0.731499, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.900002, "close": 64.900002, "volume": 267}, "trend_line": 67.926666, "activity_lines": {"activity_5": 63.733334, "activity_10": 62.941819, "activity_20": 63.948572, "activity_30": 65.802151}, "trend_signal": 0, "fair_value": 69.356756, "relative_strength": null, "rate_of_change": -0.3082041026192974, "market_dynamics": -0.273613, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 60.599998, "close": 63.0, "volume": 621}, "trend_line": 67.69, "activity_lines": {"activity_5": 63.773334, "activity_10": 62.96, "activity_20": 63.679048, "activity_30": 65.484301}, "trend_signal": 0, "fair_value": 69.189473, "relative_strength": null, "rate_of_change": -0.34841397927582607, "market_dynamics": 0.118228, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 38}, "trend_line": 67.423333, "activity_lines": {"activity_5": 63.646667, "activity_10": 63.014546, "activity_20": 63.470953, "activity_30": 65.181721}, "trend_signal": 0, "fair_value": 69.030769, "relative_strength": null, "rate_of_change": -0.39395331659033567, "market_dynamics": 0.318911, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.299999, "close": 64.900002, "volume": 1423}, "trend_line": 67.22, "activity_lines": {"activity_5": 64.020001, "activity_10": 63.418182, "activity_20": 63.491429, "activity_30": 65.018925}, "trend_signal": 0, "fair_value": 68.9275, "relative_strength": null, "rate_of_change": -0.30157660701822714, "market_dynamics": 0.38751, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 60.400002, "close": 60.599998, "volume": 231}, "trend_line": 66.883333, "activity_lines": {"activity_5": 62.833333, "activity_10": 63.009091, "activity_20": 63.142381, "activity_30": 64.591828}, "trend_signal": 0, "fair_value": 68.72439, "relative_strength": null, "rate_of_change": -0.5008434989586517, "market_dynamics": 0.293684, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.0, "high": 63.900002, "low": 61.0, "close": 63.900002, "volume": 483}, "trend_line": 66.546667, "activity_lines": {"activity_5": 63.040001, "activity_10": 63.247273, "activity_20": 63.145715, "activity_30": 64.399355}, "trend_signal": 0, "fair_value": 68.609524, "relative_strength": null, "rate_of_change": -0.5033630725310803, "market_dynamics": 0.361513, "expectation": {"probability": 35.2609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 63.900002, "close": 63.900002, "volume": 52}, "trend_line": 66.29, "activity_lines": {"activity_5": 63.313334, "activity_10": 63.414546, "activity_20": 63.171429, "activity_30": 64.228603}, "trend_signal": 0, "fair_value": 68.5, "relative_strength": null, "rate_of_change": -0.38569474861903014, "market_dynamics": 0.42519, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.900002, "high": 64.0, "low": 63.900002, "close": 64.0, "volume": 277}, "trend_line": 66.02, "activity_lines": {"activity_5": 63.560001, "activity_10": 63.538183, "activity_20": 63.21762, "activity_30": 64.080861}, "trend_signal": 0, "fair_value": 68.397727, "relative_strength": null, "rate_of_change": -0.4073012520742348, "market_dynamics": 0.382137, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.0, "high": 78.099998, "low": 64.0, "close": 78.099998, "volume": 963}, "trend_line": 66.233334, "activity_lines": {"activity_5": 68.44, "activity_10": 66.170909, "activity_20": 64.620953, "activity_30": 64.860215}, "trend_signal": 0, "fair_value": 68.613333, "relative_strength": null, "rate_of_change": 0.3231354135110622, "market_dynamics": 0.579041, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.099998, "high": 78.099998, "low": 78.099998, "close": 78.099998, "volume": 15}, "trend_line": 66.403333, "activity_lines": {"activity_5": 72.439999, "activity_10": 68.529091, "activity_20": 65.971429, "activity_30": 65.625807}, "trend_signal": 0, "fair_value": 68.819565, "relative_strength": null, "rate_of_change": 0.2566668318403, "market_dynamics": 0.626622, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.900002, "high": 75.0, "low": 74.900002, "close": 75.0, "volume": 1035}, "trend_line": 66.37, "activity_lines": {"activity_5": 74.239999, "activity_10": 70.085454, "activity_20": 66.959524, "activity_30": 66.18043}, "trend_signal": 0, "fair_value": 68.951064, "relative_strength": null, "rate_of_change": -0.050197781487864385, "market_dynamics": 0.721255, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.0, "high": 78.800003, "low": 75.0, "close": 76.0, "volume": 7184}, "trend_line": 66.373333, "activity_lines": {"activity_5": 75.633333, "activity_10": 71.64, "activity_20": 67.990476, "activity_30": 66.801721}, "trend_signal": 1, "fair_value": 69.097916, "relative_strength": null, "rate_of_change": 0.005021847220126276, "market_dynamics": 0.869516, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.0, "high": 76.0, "low": 68.5, "close": 74.400002, "volume": 1190}, "trend_line": 66.42, "activity_lines": {"activity_5": 75.686667, "activity_10": 72.667273, "activity_20": 68.816667, "activity_30": 67.31957}, "trend_signal": 1, "fair_value": 69.206122, "relative_strength": null, "rate_of_change": 0.07030986375205739, "market_dynamics": 0.866238, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 70.0, "close": 70.0, "volume": 214}, "trend_line": 66.31, "activity_lines": {"activity_5": 73.58, "activity_10": 72.687273, "activity_20": 69.170476, "activity_30": 67.550538}, "trend_signal": 1, "fair_value": 69.222, "relative_strength": null, "rate_of_change": -0.16561276723878265, "market_dynamics": 0.815567, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 12}, "trend_line": 66.356667, "activity_lines": {"activity_5": 72.013334, "activity_10": 72.614546, "activity_20": 69.491905, "activity_30": 67.788602}, "trend_signal": 1, "fair_value": 69.237255, "relative_strength": null, "rate_of_change": 0.07037701704116928, "market_dynamics": 0.701404, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.0, "close": 68.0, "volume": 1123}, "trend_line": 66.336667, "activity_lines": {"activity_5": 70.32, "activity_10": 72.007273, "activity_20": 69.590476, "activity_30": 67.894624}, "trend_signal": 1, "fair_value": 69.213461, "relative_strength": -7.156881, "rate_of_change": -0.030140151554019466, "market_dynamics": 0.493657, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.0, "high": 71.0, "low": 59.099998, "close": 62.299999, "volume": 21581}, "trend_line": 66.206667, "activity_lines": {"activity_5": 67.193333, "activity_10": 70.289091, "activity_20": 69.108095, "activity_30": 67.634194}, "trend_signal": 1, "fair_value": 69.083019, "relative_strength": -15.081779, "rate_of_change": -0.19597005077148308, "market_dynamics": 0.319981, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 58.299999, "close": 58.299999, "volume": 4046}, "trend_line": 65.916667, "activity_lines": {"activity_5": 63.646666, "activity_10": 67.872727, "activity_20": 68.23619, "activity_30": 67.124086}, "trend_signal": 0, "fair_value": 68.883333, "relative_strength": -19.504774, "rate_of_change": -0.438022352038945, "market_dynamics": 0.027034, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.099998, "high": 60.900002, "low": 50.0, "close": 50.0, "volume": 24922}, "trend_line": 65.35, "activity_lines": {"activity_5": 58.406666, "activity_10": 64.050909, "activity_20": 66.586667, "activity_30": 66.097204}, "trend_signal": 0, "fair_value": 68.54, "relative_strength": -29.806292, "rate_of_change": -0.8596718034909282, "market_dynamics": -0.242112, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 51.799999, "low": 50.0, "close": 50.0, "volume": 1232}, "trend_line": 64.883334, "activity_lines": {"activity_5": 54.5, "activity_10": 60.74, "activity_20": 64.999048, "activity_30": 65.106882}, "trend_signal": 0, "fair_value": 68.208928, "relative_strength": -28.02844, "rate_of_change": -0.7141025248660894, "market_dynamics": -0.617355, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 339}, "trend_line": 64.416667, "activity_lines": {"activity_5": 51.926666, "activity_10": 57.94, "activity_20": 63.482857, "activity_30": 64.146667}, "trend_signal": 0, "fair_value": 67.889473, "relative_strength": -24.411863, "rate_of_change": -0.7192401672824041, "market_dynamics": -0.938522, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 3640}, "trend_line": 63.883334, "activity_lines": {"activity_5": 50.22, "activity_10": 55.412727, "activity_20": 61.942381, "activity_30": 63.152043}, "trend_signal": 0, "fair_value": 67.563793, "relative_strength": -25.730975, "rate_of_change": -0.8279425571646015, "market_dynamics": -1.021842, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 49.049999, "low": 49.0, "close": 49.049999, "volume": 105}, "trend_line": 63.411667, "activity_lines": {"activity_5": 49.416666, "activity_10": 53.385454, "activity_20": 60.473333, "activity_30": 62.195054}, "trend_signal": 0, "fair_value": 67.25, "relative_strength": -24.700044, "rate_of_change": -0.7383255858249297, "market_dynamics": -1.167773, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.049999, "high": 49.849998, "low": 48.0, "close": 49.849998, "volume": 1032}, "trend_line": 62.966667, "activity_lines": {"activity_5": 49.496666, "activity_10": 51.964545, "activity_20": 59.146904, "activity_30": 61.320107}, "trend_signal": 0, "fair_value": 66.96, "relative_strength": -24.48978, "rate_of_change": -0.7017636044799141, "market_dynamics": -1.153757, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.849998, "high": 55.0, "low": 49.849998, "close": 55.0, "volume": 10071}, "trend_line": 62.693333, "activity_lines": {"activity_5": 51.303333, "activity_10": 51.846363, "activity_20": 58.382619, "activity_30": 60.806129}, "trend_signal": 0, "fair_value": 66.763934, "relative_strength": -15.765071, "rate_of_change": -0.4340931686919341, "market_dynamics": -0.998961, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.299999, "close": 54.0, "volume": 773}, "trend_line": 62.493333, "activity_lines": {"activity_5": 52.443333, "activity_10": 51.81909, "activity_20": 57.549762, "activity_30": 60.245269}, "trend_signal": 0, "fair_value": 66.558064, "relative_strength": -17.778165, "rate_of_change": -0.3190131875745111, "market_dynamics": -0.94735, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 62.900002, "low": 54.0, "close": 62.900002, "volume": 2349}, "trend_line": 62.573333, "activity_lines": {"activity_5": 56.283334, "activity_10": 53.664545, "activity_20": 57.611667, "activity_30": 60.271505}, "trend_signal": 0, "fair_value": 66.5, "relative_strength": -7.037552, "rate_of_change": 0.12801365547265384, "market_dynamics": -0.656235, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 62.900002, "close": 62.900002, "volume": 10}, "trend_line": 62.636667, "activity_lines": {"activity_5": 59.196668, "activity_10": 55.499091, "activity_20": 57.678333, "activity_30": 60.292581}, "trend_signal": 0, "fair_value": 66.44375, "relative_strength": -5.427245, "rate_of_change": 0.10121564085455487, "market_dynamics": -0.356248, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 56.700001, "close": 56.700001, "volume": 466}, "trend_line": 62.426667, "activity_lines": {"activity_5": 59.120001, "activity_10": 56.122728, "activity_20": 57.159762, "activity_30": 59.90957}, "trend_signal": 0, "fair_value": 66.293846, "relative_strength": -14.476268, "rate_of_change": -0.33526688129813936, "market_dynamics": -0.231239, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 47.0, "close": 47.5, "volume": 8879}, "trend_line": 61.843333, "activity_lines": {"activity_5": 55.520001, "activity_10": 54.951819, "activity_20": 55.866905, "activity_30": 58.946559}, "trend_signal": 0, "fair_value": 66.009091, "relative_strength": -25.503498, "rate_of_change": -0.9344307938144457, "market_dynamics": -0.062343, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.0, "high": 55.0, "low": 45.0, "close": 55.0, "volume": 2288}, "trend_line": 61.513333, "activity_lines": {"activity_5": 54.920001, "activity_10": 55.19, "activity_20": 55.434048, "activity_30": 58.505054}, "trend_signal": 0, "fair_value": 65.844776, "relative_strength": -15.031212, "rate_of_change": -0.5336064277130702, "market_dynamics": 0.011268, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 30}, "trend_line": 61.246667, "activity_lines": {"activity_5": 54.253334, "activity_10": 55.337273, "activity_20": 55.096429, "activity_30": 58.084839}, "trend_signal": 0, "fair_value": 65.685294, "relative_strength": -16.421966, "rate_of_change": -0.4335092686328681, "market_dynamics": 0.052519, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.700001, "close": 54.700001, "volume": 1362}, "trend_line": 60.97, "activity_lines": {"activity_5": 54.013334, "activity_10": 55.32091, "activity_20": 54.830238, "activity_30": 57.662473}, "trend_signal": 0, "fair_value": 65.526087, "relative_strength": -15.901347, "rate_of_change": -0.45172580574874927, "market_dynamics": 0.150062, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.700001, "high": 55.0, "low": 54.0, "close": 54.0, "volume": 1413}, "trend_line": 60.606667, "activity_lines": {"activity_5": 54.086667, "activity_10": 55.074546, "activity_20": 54.591191, "activity_30": 57.212796}, "trend_signal": 0, "fair_value": 65.361428, "relative_strength": -16.003164, "rate_of_change": -0.5959209447269104, "market_dynamics": 0.255298, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.0, "high": 54.900002, "low": 53.0, "close": 54.0, "volume": 8072}, "trend_line": 60.386667, "activity_lines": {"activity_5": 54.34, "activity_10": 54.752728, "activity_20": 54.428334, "activity_30": 56.786559}, "trend_signal": 0, "fair_value": 65.201408, "relative_strength": -13.620217, "rate_of_change": -0.3629963680398377, "market_dynamics": 0.37678, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 116}, "trend_line": 60.04, "activity_lines": {"activity_5": 53.993333, "activity_10": 54.358182, "activity_20": 54.294048, "activity_30": 56.342258}, "trend_signal": 0, "fair_value": 65.038889, "relative_strength": -15.456574, "rate_of_change": -0.5740787117792138, "market_dynamics": 0.355402, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.5, "high": 53.5, "low": 50.0, "close": 50.0, "volume": 760}, "trend_line": 59.576667, "activity_lines": {"activity_5": 52.58, "activity_10": 53.336364, "activity_20": 53.895476, "activity_30": 55.694516}, "trend_signal": 0, "fair_value": 64.832877, "relative_strength": -22.261634, "rate_of_change": -0.7717071952031956, "market_dynamics": 0.231568, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 50}, "trend_line": 59.276667, "activity_lines": {"activity_5": 53.166667, "activity_10": 53.458182, "activity_20": 54.031667, "activity_30": 55.399247}, "trend_signal": 0, "fair_value": 64.7, "relative_strength": -10.958715, "rate_of_change": -0.5035528422561758, "market_dynamics": 0.203615, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 46}, "trend_line": 58.506667, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.723636, "activity_20": 54.183572, "activity_30": 55.123333}, "trend_signal": 0, "fair_value": 64.570667, "relative_strength": -10.765207, "rate_of_change": -1.2989934133779875, "market_dynamics": 0.062224, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 10}, "trend_line": 57.736667, "activity_lines": {"activity_5": 54.233333, "activity_10": 54.02, "activity_20": 54.311667, "activity_30": 54.897097}, "trend_signal": 0, "fair_value": 64.444737, "relative_strength": -9.571651, "rate_of_change": -1.3160893270505447, "market_dynamics": 0.092967, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 13}, "trend_line": 57.07, "activity_lines": {"activity_5": 54.666667, "activity_10": 54.18, "activity_20": 54.415953, "activity_30": 54.720538}, "trend_signal": 0, "fair_value": 64.322078, "relative_strength": -8.824925, "rate_of_change": -1.1546683150241368, "market_dynamics": 0.165339, "expectation": {"probability": 32.5134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 1}, "trend_line": 56.37, "activity_lines": {"activity_5": 55.0, "activity_10": 54.34, "activity_20": 54.496429, "activity_30": 54.586989}, "trend_signal": 0, "fair_value": 64.202564, "relative_strength": -9.364959, "rate_of_change": -1.2265638689328944, "market_dynamics": 0.185711, "expectation": {"probability": 31.47, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.0, "high": 55.0, "low": 49.599998, "close": 50.799999, "volume": 6549}, "trend_line": 55.583333, "activity_lines": {"activity_5": 53.6, "activity_10": 53.736363, "activity_20": 54.148333, "activity_30": 54.227634}, "trend_signal": 0, "fair_value": 64.032911, "relative_strength": -16.411984, "rate_of_change": -1.395541954940561, "market_dynamics": 0.264945, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.799999, "high": 53.0, "low": 50.799999, "close": 53.0, "volume": 2403}, "trend_line": 55.016667, "activity_lines": {"activity_5": 53.213333, "activity_10": 53.603636, "activity_20": 54.001429, "activity_30": 54.060968}, "trend_signal": 0, "fair_value": 63.895, "relative_strength": -9.762454, "rate_of_change": -1.0194890615861503, "market_dynamics": 0.369604, "expectation": {"probability": 30.6238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 1180}, "trend_line": 54.416667, "activity_lines": {"activity_5": 52.626666, "activity_10": 53.307273, "activity_20": 53.744286, "activity_30": 53.866344}, "trend_signal": 0, "fair_value": 63.748148, "relative_strength": -11.341724, "rate_of_change": -1.0905786059340916, "market_dynamics": 0.358028, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.0, "high": 53.5, "low": 51.0, "close": 51.0, "volume": 2233}, "trend_line": 53.85, "activity_lines": {"activity_5": 51.906667, "activity_10": 52.865454, "activity_20": 53.40619, "activity_30": 53.645914}, "trend_signal": 0, "fair_value": 63.592683, "relative_strength": -11.102462, "rate_of_change": -1.0413482325185324, "market_dynamics": 0.286333, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.0, "high": 52.099998, "low": 50.0, "close": 52.099998, "volume": 7654}, "trend_line": 53.51, "activity_lines": {"activity_5": 51.819999, "activity_10": 52.66909, "activity_20": 53.187143, "activity_30": 53.533011}, "trend_signal": 0, "fair_value": 63.454217, "relative_strength": -10.931186, "rate_of_change": -0.6313834726091057, "market_dynamics": 0.305312, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.099998, "high": 52.799999, "low": 51.0, "close": 52.599998, "volume": 3483}, "trend_line": 53.32, "activity_lines": {"activity_5": 52.093332, "activity_10": 52.525454, "activity_20": 53.067142, "activity_30": 53.474301}, "trend_signal": 0, "fair_value": 63.325, "relative_strength": -10.964677, "rate_of_change": -0.3550738179779438, "market_dynamics": 0.244965, "expectation": {"probability": 32.2194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 48.200001, "close": 49.5, "volume": 35795}, "trend_line": 53.303333, "activity_lines": {"activity_5": 51.213332, "activity_10": 51.861817, "activity_20": 52.700952, "activity_30": 53.227849}, "trend_signal": 0, "fair_value": 63.162353, "relative_strength": -14.340313, "rate_of_change": -0.03125843960989912, "market_dynamics": 0.211269, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.950001, "high": 52.099998, "low": 48.400002, "close": 50.5, "volume": 20100}, "trend_line": 53.32, "activity_lines": {"activity_5": 50.899999, "activity_10": 51.479999, "activity_20": 52.464285, "activity_30": 53.046989}, "trend_signal": 0, "fair_value": 63.015116, "relative_strength": -12.009422, "rate_of_change": 0.0312682135655536, "market_dynamics": 0.237449, "expectation": {"probability": 33.1164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.299999, "high": 53.900002, "low": 48.599998, "close": 48.599998, "volume": 74742}, "trend_line": 53.273333, "activity_lines": {"activity_5": 50.053332, "activity_10": 50.834545, "activity_20": 52.03238, "activity_30": 52.742473}, "trend_signal": 0, "fair_value": 62.849425, "relative_strength": -16.554838, "rate_of_change": -0.08752250562640537, "market_dynamics": 0.055166, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.099998, "high": 48.599998, "low": 43.700001, "close": 46.75, "volume": 87581}, "trend_line": 53.198333, "activity_lines": {"activity_5": 48.749999, "activity_10": 49.96909, "activity_20": 51.454761, "activity_30": 52.321613}, "trend_signal": 0, "fair_value": 62.666477, "relative_strength": -19.188124, "rate_of_change": -0.14078338218485942, "market_dynamics": -0.274604, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.0, "high": 50.5, "low": 46.0, "close": 48.599998, "volume": 188662}, "trend_line": 53.183333, "activity_lines": {"activity_5": 48.419999, "activity_10": 49.589999, "activity_20": 51.092618, "activity_30": 52.024946}, "trend_signal": 0, "fair_value": 62.508427, "relative_strength": -16.613199, "rate_of_change": -0.028196372243469672, "market_dynamics": -0.379765, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.799999, "high": 55.0, "low": 49.799999, "close": 52.099998, "volume": 73223}, "trend_line": 53.258333, "activity_lines": {"activity_5": 49.523332, "activity_10": 49.887272, "activity_20": 51.092856, "activity_30": 51.955053}, "trend_signal": 0, "fair_value": 62.392778, "relative_strength": -10.963204, "rate_of_change": 0.14102162419945144, "market_dynamics": -0.312448, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.5, "high": 53.799999, "low": 50.0, "close": 51.0, "volume": 17214}, "trend_line": 53.125, "activity_lines": {"activity_5": 50.086666, "activity_10": 50.000908, "activity_20": 50.99738, "activity_30": 51.809354}, "trend_signal": 0, "fair_value": 62.267582, "relative_strength": -12.863982, "rate_of_change": -0.2503514332677299, "market_dynamics": -0.269747, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 53.799999, "low": 48.799999, "close": 53.0, "volume": 35746}, "trend_line": 53.091667, "activity_lines": {"activity_5": 51.283333, "activity_10": 50.496363, "activity_20": 51.106666, "activity_30": 51.80129}, "trend_signal": 0, "fair_value": 62.166848, "relative_strength": -9.180794, "rate_of_change": -0.06274447058823332, "market_dynamics": 0.088153, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 50.0, "close": 53.0, "volume": 15197}, "trend_line": 52.761666, "activity_lines": {"activity_5": 52.186666, "activity_10": 50.955454, "activity_20": 51.218333, "activity_30": 51.795376}, "trend_signal": 0, "fair_value": 62.068279, "relative_strength": -8.522101, "rate_of_change": -0.6215683527134359, "market_dynamics": 0.380842, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 51.0, "close": 51.5, "volume": 13788}, "trend_line": 52.381666, "activity_lines": {"activity_5": 52.173333, "activity_10": 51.125454, "activity_20": 51.172857, "activity_30": 51.713978}, "trend_signal": 0, "fair_value": 61.955851, "relative_strength": -10.737654, "rate_of_change": -0.7202198656880839, "market_dynamics": 0.436293, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.5, "high": 52.599998, "low": 50.900002, "close": 50.900002, "volume": 2723}, "trend_line": 52.188333, "activity_lines": {"activity_5": 51.766667, "activity_10": 51.206364, "activity_20": 51.086904, "activity_30": 51.618387}, "trend_signal": 0, "fair_value": 61.839473, "relative_strength": -9.422881, "rate_of_change": -0.3690852444441203, "market_dynamics": 0.568445, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.299999, "high": 52.0, "low": 49.150002, "close": 50.0, "volume": 5412}, "trend_line": 52.271666, "activity_lines": {"activity_5": 51.140001, "activity_10": 51.098182, "activity_20": 50.934762, "activity_30": 51.477204}, "trend_signal": 0, "fair_value": 61.716146, "relative_strength": -8.442694, "rate_of_change": 0.15967745128016103, "market_dynamics": 0.513833, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 49.099998, "close": 50.700001, "volume": 1783}, "trend_line": 52.128333, "activity_lines": {"activity_5": 50.813334, "activity_10": 51.126364, "activity_20": 50.873095, "activity_30": 51.375806}, "trend_signal": 0, "fair_value": 61.602577, "relative_strength": -5.757204, "rate_of_change": -0.27420782800380894, "market_dynamics": 0.42154, "expectation": {"probability": 33.2008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 49.0, "close": 49.200001, "volume": 2259}, "trend_line": 51.935, "activity_lines": {"activity_5": 50.140001, "activity_10": 50.843637, "activity_20": 50.689048, "activity_30": 51.186882}, "trend_signal": 0, "fair_value": 61.47602, "relative_strength": -8.032365, "rate_of_change": -0.37087892298415825, "market_dynamics": 0.273076, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.150002, "high": 49.150002, "low": 44.200001, "close": 45.5, "volume": 16506}, "trend_line": 51.628333, "activity_lines": {"activity_5": 48.486667, "activity_10": 49.843637, "activity_20": 50.180238, "activity_30": 50.77172}, "trend_signal": 0, "fair_value": 61.314646, "relative_strength": -16.072918, "rate_of_change": -0.5904823336863473, "market_dynamics": -0.002542, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.400002, "close": 43.0, "volume": 2479}, "trend_line": 51.261666, "activity_lines": {"activity_5": 46.4, "activity_10": 48.445455, "activity_20": 49.458571, "activity_30": 50.215054}, "trend_signal": 0, "fair_value": 61.1315, "relative_strength": -18.937719, "rate_of_change": -0.7102049953849946, "market_dynamics": -0.39841, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.049999, "high": 44.0, "low": 40.700001, "close": 42.5, "volume": 10933}, "trend_line": 50.878333, "activity_lines": {"activity_5": 44.673334, "activity_10": 47.121819, "activity_20": 48.736905, "activity_30": 49.649785}, "trend_signal": 0, "fair_value": 60.94703, "relative_strength": -16.43134, "rate_of_change": -0.7477966088733838, "market_dynamics": -0.789253, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.5, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 3262}, "trend_line": 50.495, "activity_lines": {"activity_5": 43.28, "activity_10": 45.861818, "activity_20": 48.012857, "activity_30": 49.076989}, "trend_signal": 0, "fair_value": 60.761274, "relative_strength": -17.099329, "rate_of_change": -0.7534307383852383, "market_dynamics": -1.094128, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.5, "high": 44.900002, "low": 42.5, "close": 44.0, "volume": 1087}, "trend_line": 50.295, "activity_lines": {"activity_5": 43.133333, "activity_10": 45.165455, "activity_20": 47.522143, "activity_30": 48.657957}, "trend_signal": 0, "fair_value": 60.598544, "relative_strength": -14.01142, "rate_of_change": -0.3960788196851089, "market_dynamics": -1.217083, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.0, "high": 44.950001, "low": 42.299999, "close": 44.950001, "volume": 6094}, "trend_line": 49.96, "activity_lines": {"activity_5": 43.65, "activity_10": 44.805455, "activity_20": 47.160476, "activity_30": 48.313118}, "trend_signal": 0, "fair_value": 60.448077, "relative_strength": -9.815277, "rate_of_change": -0.6660701859031729, "market_dynamics": -1.166031, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.950001, "high": 45.0, "low": 44.950001, "close": 45.0, "volume": 8468}, "trend_line": 49.626666, "activity_lines": {"activity_5": 44.22, "activity_10": 44.573637, "activity_20": 46.84, "activity_30": 47.993118}, "trend_signal": 0, "fair_value": 60.300952, "relative_strength": -7.843572, "rate_of_change": -0.6672017614091286, "market_dynamics": -1.064988, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 60}, "trend_line": 49.326666, "activity_lines": {"activity_5": 44.99, "activity_10": 44.630909, "activity_20": 46.636191, "activity_30": 47.75914}, "trend_signal": 0, "fair_value": 60.166038, "relative_strength": -6.477632, "rate_of_change": -0.6045137104313982, "market_dynamics": -0.9538, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.049999, "close": 46.0, "volume": 1046}, "trend_line": 49.026666, "activity_lines": {"activity_5": 45.526667, "activity_10": 44.760909, "activity_20": 46.45381, "activity_30": 47.544516}, "trend_signal": 0, "fair_value": 60.033645, "relative_strength": -4.006236, "rate_of_change": -0.6081903042058513, "market_dynamics": -0.837153, "expectation": {"probability": 37.5077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.099998, "high": 44.0, "low": 40.0, "close": 43.849998, "volume": 16416}, "trend_line": 48.655, "activity_lines": {"activity_5": 45.079999, "activity_10": 44.585454, "activity_20": 46.079048, "activity_30": 47.210538}, "trend_signal": 0, "fair_value": 59.883796, "relative_strength": -6.766984, "rate_of_change": -0.758089485424111, "market_dynamics": -0.709877, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 43.849998, "close": 43.849998, "volume": 22}, "trend_line": 48.423333, "activity_lines": {"activity_5": 44.643332, "activity_10": 44.507272, "activity_20": 45.718095, "activity_30": 46.900537}, "trend_signal": 0, "fair_value": 59.736697, "relative_strength": -6.734985, "rate_of_change": -0.47614222587606947, "market_dynamics": -0.673315, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 39.650002, "close": 39.650002, "volume": 4670}, "trend_line": 47.978333, "activity_lines": {"activity_5": 42.88, "activity_10": 43.695454, "activity_20": 44.979762, "activity_30": 46.334516}, "trend_signal": 0, "fair_value": 59.554091, "relative_strength": -14.170906, "rate_of_change": -0.9189784602394063, "market_dynamics": -0.764325, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.900002, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 13988}, "trend_line": 47.545, "activity_lines": {"activity_5": 41.256667, "activity_10": 42.826363, "activity_20": 44.23881, "activity_30": 45.755269}, "trend_signal": 0, "fair_value": 59.368919, "relative_strength": -13.515855, "rate_of_change": -0.9031847771784767, "market_dynamics": -0.897831, "expectation": {"probability": 37.5761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 40.900002, "low": 37.650002, "close": 39.0, "volume": 3071}, "trend_line": 47.145, "activity_lines": {"activity_5": 40.1, "activity_10": 42.020909, "activity_20": 43.555, "activity_30": 45.203978}, "trend_signal": 0, "fair_value": 59.187053, "relative_strength": -16.817699, "rate_of_change": -0.8413082343043401, "market_dynamics": -1.10178, "expectation": {"probability": 34.5393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 39.0, "close": 40.400002, "volume": 746}, "trend_line": 46.755, "activity_lines": {"activity_5": 39.876667, "activity_10": 41.524546, "activity_20": 43.071191, "activity_30": 44.768817}, "trend_signal": 0, "fair_value": 59.020796, "relative_strength": -14.746489, "rate_of_change": -0.8272351256761068, "market_dynamics": -1.069987, "expectation": {"probability": 35.0802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 37.0, "close": 37.700001, "volume": 16418}, "trend_line": 46.258333, "activity_lines": {"activity_5": 38.983334, "activity_10": 40.602728, "activity_20": 42.390238, "activity_30": 44.184624}, "trend_signal": 0, "fair_value": 58.833772, "relative_strength": -20.22314, "rate_of_change": -1.062275692439316, "market_dynamics": -0.933041, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.240002, "close": 36.259998, "volume": 3907}, "trend_line": 45.817, "activity_lines": {"activity_5": 38.02, "activity_10": 39.550909, "activity_20": 41.637857, "activity_30": 43.53957}, "trend_signal": 0, "fair_value": 58.637478, "relative_strength": -20.709521, "rate_of_change": -0.9540616173955083, "market_dynamics": -0.908492, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.099998, "high": 36.5, "low": 35.0, "close": 35.0, "volume": 3382}, "trend_line": 45.300333, "activity_lines": {"activity_5": 36.862667, "activity_10": 38.428909, "activity_20": 40.83519, "activity_30": 42.841699}, "trend_signal": 0, "fair_value": 58.433707, "relative_strength": -22.306005, "rate_of_change": -1.1276753170220621, "market_dynamics": -0.849897, "expectation": {"probability": 36.2305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.220001, "high": 35.98, "low": 35.220001, "close": 35.98, "volume": 14206}, "trend_line": 44.879667, "activity_lines": {"activity_5": 36.298667, "activity_10": 37.685091, "activity_20": 40.197286, "activity_30": 42.240387}, "trend_signal": 0, "fair_value": 58.241795, "relative_strength": -19.412051, "rate_of_change": -0.9286156903085109, "market_dynamics": -0.946029, "expectation": {"probability": 34.4618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.98, "high": 35.98, "low": 33.02, "close": 34.900002, "volume": 2834}, "trend_line": 44.484667, "activity_lines": {"activity_5": 35.576, "activity_10": 36.927091, "activity_20": 39.526619, "activity_30": 41.596538}, "trend_signal": 0, "fair_value": 58.043983, "relative_strength": -21.57878, "rate_of_change": -0.8801313075696306, "market_dynamics": -1.159438, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.900002, "high": 35.040001, "low": 31.620001, "close": 34.32, "volume": 31401}, "trend_line": 44.008667, "activity_lines": {"activity_5": 35.026667, "activity_10": 36.226364, "activity_20": 38.86881, "activity_30": 40.940753}, "trend_signal": 0, "fair_value": 57.844622, "relative_strength": -21.657804, "rate_of_change": -1.0700316133646657, "market_dynamics": -1.147797, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 34.860001, "close": 35.080002, "volume": 4503}, "trend_line": 43.441334, "activity_lines": {"activity_5": 34.956001, "activity_10": 35.837092, "activity_20": 38.336619, "activity_30": 40.36471}, "trend_signal": 0, "fair_value": 57.654917, "relative_strength": -19.678152, "rate_of_change": -1.2891392506844275, "market_dynamics": -1.207694, "expectation": {"probability": 34.3356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.080002, "high": 35.080002, "low": 33.02, "close": 33.880001, "volume": 21495}, "trend_line": 42.870667, "activity_lines": {"activity_5": 34.564001, "activity_10": 35.312728, "activity_20": 37.727858, "activity_30": 39.74785}, "trend_signal": 0, "fair_value": 57.45843, "relative_strength": -20.943887, "rate_of_change": -1.3136498064262951, "market_dynamics": -1.25822, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.66, "high": 37.900002, "low": 32.0, "close": 36.220001, "volume": 172238}, "trend_line": 42.311334, "activity_lines": {"activity_5": 35.026668, "activity_10": 35.30691, "activity_20": 37.383001, "activity_30": 39.318775}, "trend_signal": 0, "fair_value": 57.284344, "relative_strength": -14.436969, "rate_of_change": -1.3046986182883398, "market_dynamics": -0.848599, "expectation": {"probability": 34.639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.540001, "high": 39.0, "low": 35.880001, "close": 37.099998, "volume": 37181}, "trend_line": 41.781334, "activity_lines": {"activity_5": 35.766667, "activity_10": 35.511637, "activity_20": 37.149476, "activity_30": 38.982559}, "trend_signal": 0, "fair_value": 57.120244, "relative_strength": -10.220669, "rate_of_change": -1.2526194517998441, "market_dynamics": -0.477601, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.040001, "high": 38.0, "low": 35.919998, "close": 36.0, "volume": 7527}, "trend_line": 41.264667, "activity_lines": {"activity_5": 35.993333, "activity_10": 35.576364, "activity_20": 36.844048, "activity_30": 38.60957}, "trend_signal": 0, "fair_value": 56.949919, "relative_strength": -15.080129, "rate_of_change": -1.2365976634446334, "market_dynamics": -0.045459, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.619999, "high": 35.619999, "low": 33.0, "close": 33.880001, "volume": 11091}, "trend_line": 40.697334, "activity_lines": {"activity_5": 35.401333, "activity_10": 35.286546, "activity_20": 36.379334, "activity_30": 38.13314}, "trend_signal": 0, "fair_value": 56.76536, "relative_strength": -23.417244, "rate_of_change": -1.3748638756735998, "market_dynamics": 0.266031, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.880001, "high": 33.900002, "low": 32.5, "close": 32.5, "volume": 8733}, "trend_line": 40.114, "activity_lines": {"activity_5": 34.429333, "activity_10": 34.789091, "activity_20": 35.836143, "activity_30": 37.60428}, "trend_signal": 0, "fair_value": 56.572778, "relative_strength": -27.10038, "rate_of_change": -1.4333469607616083, "market_dynamics": 0.182201, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.0, "close": 32.200001, "volume": 10891}, "trend_line": 39.497334, "activity_lines": {"activity_5": 33.449334, "activity_10": 34.282546, "activity_20": 35.328667, "activity_30": 37.093699}, "trend_signal": 0, "fair_value": 56.380866, "relative_strength": -27.671832, "rate_of_change": -1.5372837413371767, "market_dynamics": -0.019186, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.200001, "high": 33.400002, "low": 32.200001, "close": 33.32, "volume": 3862}, "trend_line": 38.968, "activity_lines": {"activity_5": 33.110667, "activity_10": 34.048364, "activity_20": 34.993572, "activity_30": 36.695162}, "trend_signal": 0, "fair_value": 56.200703, "relative_strength": -25.218474, "rate_of_change": -1.340176529382967, "market_dynamics": -0.068622, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.18, "high": 33.299999, "low": 31.5, "close": 32.0, "volume": 15066}, "trend_line": 38.518, "activity_lines": {"activity_5": 32.584, "activity_10": 33.602909, "activity_20": 34.582905, "activity_30": 36.245613}, "trend_signal": 0, "fair_value": 56.013101, "relative_strength": -26.965904, "rate_of_change": -1.1547936768630742, "market_dynamics": -0.081253, "expectation": {"probability": 36.8273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.98, "high": 32.119999, "low": 31.98, "close": 32.119999, "volume": 2944}, "trend_line": 38.155334, "activity_lines": {"activity_5": 32.364, "activity_10": 33.221455, "activity_20": 34.240095, "activity_30": 35.832839}, "trend_signal": 0, "fair_value": 55.829308, "relative_strength": -26.286395, "rate_of_change": -0.9415494054727589, "market_dynamics": -0.032549, "expectation": {"probability": 35.0343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.119999, "high": 32.139999, "low": 30.0, "close": 30.0, "volume": 28490}, "trend_line": 37.738667, "activity_lines": {"activity_5": 31.554666, "activity_10": 32.508364, "activity_20": 33.731238, "activity_30": 35.306688}, "trend_signal": 0, "fair_value": 55.632137, "relative_strength": -28.433825, "rate_of_change": -1.092028181433306, "market_dynamics": -0.047039, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 28.200001, "close": 28.379999, "volume": 24265}, "trend_line": 37.284667, "activity_lines": {"activity_5": 30.371999, "activity_10": 31.571273, "activity_20": 33.110952, "activity_30": 34.702903}, "trend_signal": 0, "fair_value": 55.425682, "relative_strength": -30.841814, "rate_of_change": -1.203010164614454, "market_dynamics": -0.258412, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.799999, "high": 29.84, "low": 27.68, "close": 27.68, "volume": 8996}, "trend_line": 36.740667, "activity_lines": {"activity_5": 29.210666, "activity_10": 30.649454, "activity_20": 32.474571, "activity_30": 34.083247}, "trend_signal": 0, "fair_value": 55.217068, "relative_strength": -30.844151, "rate_of_change": -1.4590448132472176, "market_dynamics": -0.510401, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 18876}, "trend_line": 36.142333, "activity_lines": {"activity_5": 28.198666, "activity_10": 29.775273, "activity_20": 31.834, "activity_30": 33.454817}, "trend_signal": 0, "fair_value": 55.006492, "relative_strength": -29.510107, "rate_of_change": -1.6285333088808682, "market_dynamics": -0.823497, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.1, "high": 28.0, "low": 26.52, "close": 27.280001, "volume": 9475}, "trend_line": 35.551667, "activity_lines": {"activity_5": 27.613334, "activity_10": 29.115636, "activity_20": 31.271048, "activity_30": 32.883054}, "trend_signal": 0, "fair_value": 54.801111, "relative_strength": -27.989756, "rate_of_change": -1.6342774551936057, "market_dynamics": -1.034126, "expectation": {"probability": 34.1711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5, "high": 27.4, "low": 26.02, "close": 27.4, "volume": 10261}, "trend_line": 34.931667, "activity_lines": {"activity_5": 27.390667, "activity_10": 28.597818, "activity_20": 30.762286, "activity_30": 32.35714}, "trend_signal": 0, "fair_value": 54.599632, "relative_strength": -27.579885, "rate_of_change": -1.7439407271676022, "market_dynamics": -1.207762, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 26.799999, "volume": 3159}, "trend_line": 34.291667, "activity_lines": {"activity_5": 27.141333, "activity_10": 28.063636, "activity_20": 30.232571, "activity_30": 31.832516}, "trend_signal": 0, "fair_value": 54.396715, "relative_strength": -26.727007, "rate_of_change": -1.8321484628832647, "market_dynamics": -1.336817, "expectation": {"probability": 36.9078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 4005}, "trend_line": 33.796667, "activity_lines": {"activity_5": 27.730667, "activity_10": 28.027636, "activity_20": 29.956095, "activity_30": 31.491118}, "trend_signal": 0, "fair_value": 54.212681, "relative_strength": -20.62763, "rate_of_change": -1.4434993784349928, "market_dynamics": -1.161266, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.68, "high": 29.0, "low": 25.5, "close": 27.26, "volume": 27032}, "trend_line": 33.243667, "activity_lines": {"activity_5": 27.652, "activity_10": 27.753818, "activity_20": 29.542, "activity_30": 31.069398}, "trend_signal": 0, "fair_value": 54.018777, "relative_strength": -24.957384, "rate_of_change": -1.6362560248914404, "market_dynamics": -0.867045, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.18, "high": 28.5, "low": 25.200001, "close": 27.780001, "volume": 69571}, "trend_line": 32.848, "activity_lines": {"activity_5": 27.729334, "activity_10": 27.660727, "activity_20": 29.211048, "activity_30": 30.716903}, "trend_signal": 0, "fair_value": 53.831357, "relative_strength": -22.447189, "rate_of_change": -1.1902026331812403, "market_dynamics": -0.408874, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 26.5, "close": 27.58, "volume": 22105}, "trend_line": 32.467334, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.610182, "activity_20": 28.89581, "activity_30": 30.377032}, "trend_signal": 0, "fair_value": 53.645177, "relative_strength": -24.863329, "rate_of_change": -1.158871164150018, "market_dynamics": 0.013056, "expectation": {"probability": 36.5166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.58, "high": 27.58, "low": 26.299999, "close": 26.299999, "volume": 728}, "trend_line": 32.044, "activity_lines": {"activity_5": 27.245333, "activity_10": 27.370909, "activity_20": 28.488667, "activity_30": 29.97914}, "trend_signal": 0, "fair_value": 53.452606, "relative_strength": -29.639534, "rate_of_change": -1.3038766903374452, "market_dynamics": 0.055773, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.9, "high": 29.0, "low": 26.200001, "close": 28.4, "volume": 30304}, "trend_line": 31.644, "activity_lines": {"activity_5": 27.517333, "activity_10": 27.551273, "activity_20": 28.328762, "activity_30": 29.744043}, "trend_signal": 0, "fair_value": 53.277412, "relative_strength": -24.987301, "rate_of_change": -1.2482836100361958, "market_dynamics": 0.290804, "expectation": {"probability": 33.5397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.780001, "high": 28.98, "low": 25.6, "close": 25.6, "volume": 23997}, "trend_line": 31.240667, "activity_lines": {"activity_5": 26.896, "activity_10": 27.209454, "activity_20": 27.943619, "activity_30": 29.354108}, "trend_signal": 0, "fair_value": 53.085208, "relative_strength": -30.420108, "rate_of_change": -1.2745954999367968, "market_dynamics": 0.246448, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.75, "close": 24.75, "volume": 21977}, "trend_line": 30.857, "activity_lines": {"activity_5": 26.102, "activity_10": 26.738545, "activity_20": 27.527048, "activity_30": 28.935355}, "trend_signal": 0, "fair_value": 52.889793, "relative_strength": -32.283895, "rate_of_change": -1.2281011797859473, "market_dynamics": 0.236036, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.75, "high": 24.75, "low": 21.870001, "close": 21.870001, "volume": 10020}, "trend_line": 30.419334, "activity_lines": {"activity_5": 24.55, "activity_10": 25.79, "activity_20": 26.879667, "activity_30": 28.355548}, "trend_signal": 0, "fair_value": 52.677329, "relative_strength": -37.702468, "rate_of_change": -1.4183686035583503, "market_dynamics": 0.191234, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.290001, "high": 22.5, "low": 22.27, "close": 22.450001, "volume": 18059}, "trend_line": 29.968334, "activity_lines": {"activity_5": 23.572001, "activity_10": 25.047455, "activity_20": 26.338143, "activity_30": 27.841398}, "trend_signal": 0, "fair_value": 52.471701, "relative_strength": -33.791612, "rate_of_change": -1.482609711310578, "market_dynamics": -0.116016, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.48, "high": 24.5, "low": 22.48, "close": 24.5, "volume": 8247}, "trend_line": 29.621667, "activity_lines": {"activity_5": 23.534, "activity_10": 24.756728, "activity_20": 26.038286, "activity_30": 27.488602}, "trend_signal": 0, "fair_value": 52.282703, "relative_strength": -27.332003, "rate_of_change": -1.1567776840714603, "market_dynamics": -0.184528, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.129999, "close": 23.799999, "volume": 64113}, "trend_line": 29.271, "activity_lines": {"activity_5": 23.522667, "activity_10": 24.420546, "activity_20": 25.713762, "activity_30": 27.113011}, "trend_signal": 0, "fair_value": 52.091544, "relative_strength": -29.235732, "rate_of_change": -1.1838192631089866, "market_dynamics": -0.117688, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.85, "high": 25.84, "low": 23.1, "close": 25.82, "volume": 16392}, "trend_line": 28.962333, "activity_lines": {"activity_5": 24.304667, "activity_10": 24.514545, "activity_20": 25.620667, "activity_30": 26.890366}, "trend_signal": 0, "fair_value": 51.9164, "relative_strength": -22.723015, "rate_of_change": -1.0545147073895658, "market_dynamics": 0.164454, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 27.040001, "low": 24.09, "close": 25.4, "volume": 55156}, "trend_line": 28.679667, "activity_lines": {"activity_5": 24.875333, "activity_10": 24.567818, "activity_20": 25.517571, "activity_30": 26.660538}, "trend_signal": 0, "fair_value": 51.740795, "relative_strength": -24.254876, "rate_of_change": -0.9759780056392643, "market_dynamics": 0.499396, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 27.0, "low": 22.9, "close": 24.08, "volume": 54066}, "trend_line": 28.275, "activity_lines": {"activity_5": 24.770667, "activity_10": 24.420727, "activity_20": 25.310667, "activity_30": 26.363785}, "trend_signal": 0, "fair_value": 51.558816, "relative_strength": -28.653495, "rate_of_change": -1.4109891861715127, "market_dynamics": 0.656762, "expectation": {"probability": 36.5467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.530001, "high": 24.75, "low": 21.9, "close": 21.950001, "volume": 96196}, "trend_line": 27.77, "activity_lines": {"activity_5": 23.847334, "activity_10": 23.926727, "activity_20": 24.921381, "activity_30": 25.955721}, "trend_signal": 0, "fair_value": 51.365294, "relative_strength": -34.654954, "rate_of_change": -1.7860300618921274, "market_dynamics": 0.642724, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.200001, "close": 22.200001, "volume": 45482}, "trend_line": 27.31, "activity_lines": {"activity_5": 23.177334, "activity_10": 23.595455, "activity_20": 24.583191, "activity_30": 25.596366}, "trend_signal": 0, "fair_value": 51.175909, "relative_strength": -34.387232, "rate_of_change": -1.6564638098667657, "market_dynamics": 0.53594, "expectation": {"probability": 33.5883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 22.67, "low": 21.690001, "close": 21.99, "volume": 17466}, "trend_line": 26.913667, "activity_lines": {"activity_5": 22.544, "activity_10": 23.287818, "activity_20": 24.247857, "activity_30": 25.25314}, "trend_signal": 0, "fair_value": 50.987613, "relative_strength": -31.616413, "rate_of_change": -1.4512376418894124, "market_dynamics": 0.247984, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.98, "high": 22.66, "low": 21.0, "close": 21.16, "volume": 21782}, "trend_line": 26.535667, "activity_lines": {"activity_5": 21.889334, "activity_10": 22.879455, "activity_20": 23.858667, "activity_30": 24.881936}, "trend_signal": 0, "fair_value": 50.79641, "relative_strength": -33.775609, "rate_of_change": -1.4044908856158476, "market_dynamics": 0.002072, "expectation": {"probability": 36.1499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.290001, "high": 22.0, "low": 20.0, "close": 21.299999, "volume": 49474}, "trend_line": 26.172333, "activity_lines": {"activity_5": 21.564, "activity_10": 22.509455, "activity_20": 23.512524, "activity_30": 24.544151}, "trend_signal": 0, "fair_value": 50.432949, "relative_strength": -31.456246, "rate_of_change": -1.369228819460245, "market_dynamics": -0.158478, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.549999, "low": 19.01, "close": 19.01, "volume": 61501}, "trend_line": 25.695333, "activity_lines": {"activity_5": 20.660666, "activity_10": 21.744, "activity_20": 22.974476, "activity_30": 24.082065}, "trend_signal": 0, "fair_value": 50.048397, "relative_strength": -37.657086, "rate_of_change": -1.8225352703559012, "market_dynamics": -0.347095, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 21.01, "low": 19.5, "close": 19.950001, "volume": 32549}, "trend_line": 25.293667, "activity_lines": {"activity_5": 20.266667, "activity_10": 21.249273, "activity_20": 22.573524, "activity_30": 23.711398}, "trend_signal": 0, "fair_value": 49.675, "relative_strength": -33.706483, "rate_of_change": -1.5631865911214393, "market_dynamics": -0.448899, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.950001, "close": 19.950001, "volume": 0}, "trend_line": 24.888, "activity_lines": {"activity_5": 20.022667, "activity_10": 20.824546, "activity_20": 22.207381, "activity_30": 23.366645}, "trend_signal": 0, "fair_value": 49.315705, "relative_strength": -33.706483, "rate_of_change": -1.6038283416951664, "market_dynamics": -0.496574, "expectation": {"probability": 35.9217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/597d037d-6487-4813-92a9-f6876856830a/", "share_image": "https://sharemaestro.com/terminal/597d037d-6487-4813-92a9-f6876856830a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}