{"ticker": {"uuid": "597e257e-bcd3-46c4-bb4d-1b1a67473fc8", "symbol": "TSM3", "name": "Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSM3 rose 67.58%, moving from 11.61 to 19.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.65 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.46"}, {"label": "12-Week Change", "value": "67.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.65"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.545, "high": 21.42, "low": 18.34, "close": 19.459999, "volume": 58072}, "trend_line": 12.7815, "activity_lines": {"activity_5": 18.5915, "activity_10": 17.544727, "activity_20": 15.738238, "activity_30": 14.555825}, "trend_signal": 1, "fair_value": 5.373068, "relative_strength": 84.646911, "rate_of_change": 2.6502830984218777, "market_dynamics": 0.512241, "expectation": {"probability": 57.3815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.35161, "high": 1.55027, "low": 1.35161, "close": 1.55027, "volume": 0}, "trend_line": 1.116958, "activity_lines": {"activity_5": 1.42336, "activity_10": 1.252201, "activity_20": 1.198209, "activity_30": 1.172402}, "trend_signal": 1, "fair_value": 1.956031, "relative_strength": 40.086682, "rate_of_change": 2.501516473815239, "market_dynamics": 0.597365, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.74103, "high": 1.75659, "low": 1.63419, "close": 1.63419, "volume": 0}, "trend_line": 1.138297, "activity_lines": {"activity_5": 1.527653, "activity_10": 1.338045, "activity_20": 1.239289, "activity_30": 1.205771}, "trend_signal": 1, "fair_value": 1.952008, "relative_strength": 45.89363, "rate_of_change": 1.9104567942572592, "market_dynamics": 0.893485, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.63231, "high": 1.63231, "low": 1.49505, "close": 1.50423, "volume": 0}, "trend_line": 1.155172, "activity_lines": {"activity_5": 1.538655, "activity_10": 1.391581, "activity_20": 1.266725, "activity_30": 1.22938}, "trend_signal": 1, "fair_value": 1.94648, "relative_strength": 37.560952, "rate_of_change": 1.4824777716184965, "market_dynamics": 0.877876, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.42282, "high": 1.50632, "low": 1.42282, "close": 1.45317, "volume": 0}, "trend_line": 1.171077, "activity_lines": {"activity_5": 1.511774, "activity_10": 1.427334, "activity_20": 1.288897, "activity_30": 1.248606}, "trend_signal": 1, "fair_value": 1.940464, "relative_strength": 30.837957, "rate_of_change": 1.3768512394690864, "market_dynamics": 0.905204, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.54777, "high": 1.54777, "low": 1.38065, "close": 1.41427, "volume": 0}, "trend_line": 1.185653, "activity_lines": {"activity_5": 1.481025, "activity_10": 1.447083, "activity_20": 1.307288, "activity_30": 1.264296}, "trend_signal": 1, "fair_value": 1.934124, "relative_strength": 31.774367, "rate_of_change": 1.2446662345857826, "market_dynamics": 0.842282, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.39284, "high": 1.64292, "low": 1.39284, "close": 1.62221, "volume": 0}, "trend_line": 1.213263, "activity_lines": {"activity_5": 1.518019, "activity_10": 1.495655, "activity_20": 1.344431, "activity_30": 1.292461}, "trend_signal": 1, "fair_value": 1.930411, "relative_strength": 47.07939, "rate_of_change": 2.3286745784812175, "market_dynamics": 0.809165, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.60416, "high": 1.60416, "low": 1.26762, "close": 1.26762, "volume": 0}, "trend_line": 1.230643, "activity_lines": {"activity_5": 1.432021, "activity_10": 1.46732, "activity_20": 1.345337, "activity_30": 1.295967}, "trend_signal": 1, "fair_value": 1.922613, "relative_strength": 12.019097, "rate_of_change": 1.4325006202282564, "market_dynamics": 0.686007, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.30524, "high": 1.40684, "low": 1.30524, "close": 1.40684, "volume": 0}, "trend_line": 1.253287, "activity_lines": {"activity_5": 1.416868, "activity_10": 1.457334, "activity_20": 1.359009, "activity_30": 1.307335}, "trend_signal": 1, "fair_value": 1.916616, "relative_strength": 24.148094, "rate_of_change": 1.8400137164067978, "market_dynamics": 0.621351, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.33365, "high": 1.33365, "low": 1.16759, "close": 1.21064, "volume": 0}, "trend_line": 1.265961, "activity_lines": {"activity_5": 1.342807, "activity_10": 1.407757, "activity_20": 1.352348, "activity_30": 1.304584}, "trend_signal": 1, "fair_value": 1.908501, "relative_strength": 9.334354, "rate_of_change": 1.0112607886302063, "market_dynamics": 0.460505, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.21638, "high": 1.21638, "low": 1.05187, "close": 1.05187, "volume": 0}, "trend_line": 1.2636, "activity_lines": {"activity_5": 1.231992, "activity_10": 1.336203, "activity_20": 1.330261, "activity_30": 1.290771}, "trend_signal": 0, "fair_value": 1.898767, "relative_strength": -3.637951, "rate_of_change": -0.1864986362138988, "market_dynamics": 0.098074, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.08763, "high": 1.08763, "low": 1.01748, "close": 1.01748, "volume": 0}, "trend_line": 1.254654, "activity_lines": {"activity_5": 1.133873, "activity_10": 1.264557, "activity_20": 1.305938, "activity_30": 1.274893}, "trend_signal": 0, "fair_value": 1.888865, "relative_strength": -2.789692, "rate_of_change": -0.7079772079772175, "market_dynamics": -0.185976, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.06514, "high": 1.12105, "low": 1.05365, "close": 1.07944, "volume": 0}, "trend_line": 1.245025, "activity_lines": {"activity_5": 1.096723, "activity_10": 1.213864, "activity_20": 1.288727, "activity_30": 1.263588}, "trend_signal": 0, "fair_value": 1.879871, "relative_strength": 2.514981, "rate_of_change": -0.767462583309812, "market_dynamics": -0.539674, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.14726, "high": 1.14726, "low": 1.07824, "close": 1.07824, "volume": 0}, "trend_line": 1.233637, "activity_lines": {"activity_5": 1.071719, "activity_10": 1.173039, "activity_20": 1.271771, "activity_30": 1.252828}, "trend_signal": 0, "fair_value": 1.871062, "relative_strength": 0.897184, "rate_of_change": -0.9146804281038496, "market_dynamics": -0.775076, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.07697, "high": 1.12546, "low": 0.9526, "close": 0.9526, "volume": 0}, "trend_line": 1.217484, "activity_lines": {"activity_5": 1.026741, "activity_10": 1.117116, "activity_20": 1.242652, "activity_30": 1.234697}, "trend_signal": 0, "fair_value": 1.861079, "relative_strength": -10.712029, "rate_of_change": -1.3093803120366918, "market_dynamics": -0.903292, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95019, "high": 1.02152, "low": 0.94641, "close": 0.94641, "volume": 0}, "trend_line": 1.209248, "activity_lines": {"activity_5": 0.996902, "activity_10": 1.069168, "activity_20": 1.212987, "activity_30": 1.217208}, "trend_signal": 0, "fair_value": 1.851243, "relative_strength": -13.861953, "rate_of_change": -0.6764770625322312, "market_dynamics": -0.955772, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.93192, "high": 0.93192, "low": 0.8242, "close": 0.83197, "volume": 0}, "trend_line": 1.200174, "activity_lines": {"activity_5": 0.935947, "activity_10": 1.00892, "activity_20": 1.172299, "activity_30": 1.192867}, "trend_signal": 0, "fair_value": 1.8404, "relative_strength": -23.896913, "rate_of_change": -0.7503837095451079, "market_dynamics": -0.977368, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.84847, "high": 0.86437, "low": 0.79052, "close": 0.86437, "volume": 0}, "trend_line": 1.190184, "activity_lines": {"activity_5": 0.89816, "activity_10": 0.968931, "activity_20": 1.135202, "activity_30": 1.171203}, "trend_signal": 0, "fair_value": 1.830126, "relative_strength": -20.280195, "rate_of_change": -0.8323793050007886, "market_dynamics": -0.988192, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.88572, "high": 0.93045, "low": 0.8174, "close": 0.93045, "volume": 0}, "trend_line": 1.185838, "activity_lines": {"activity_5": 0.896737, "activity_10": 0.948288, "activity_20": 1.104495, "activity_30": 1.154446}, "trend_signal": 0, "fair_value": 1.820754, "relative_strength": -13.128317, "rate_of_change": -0.3651536233053008, "market_dynamics": -0.938356, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.91998, "high": 1.02763, "low": 0.91998, "close": 0.96184, "volume": 0}, "trend_line": 1.179678, "activity_lines": {"activity_5": 0.915631, "activity_10": 0.942014, "activity_20": 1.078019, "activity_30": 1.139994}, "trend_signal": 0, "fair_value": 1.8119, "relative_strength": -11.986723, "rate_of_change": -0.5194638728055556, "market_dynamics": -0.859678, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.98478, "high": 1.03462, "low": 0.93174, "close": 0.98076, "volume": 0}, "trend_line": 1.170037, "activity_lines": {"activity_5": 0.940215, "activity_10": 0.943704, "activity_20": 1.056335, "activity_30": 1.127161}, "trend_signal": 0, "fair_value": 1.803419, "relative_strength": -8.640056, "rate_of_change": -0.8172569124795079, "market_dynamics": -0.798522, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.97315, "high": 0.98976, "low": 0.8107, "close": 0.8107, "volume": 0}, "trend_line": 1.154659, "activity_lines": {"activity_5": 0.905822, "activity_10": 0.915766, "activity_20": 1.020408, "activity_30": 1.103978}, "trend_signal": 0, "fair_value": 1.793391, "relative_strength": -23.822112, "rate_of_change": -1.3143174104750441, "market_dynamics": -0.781525, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81173, "high": 0.97939, "low": 0.81173, "close": 0.97939, "volume": 0}, "trend_line": 1.148745, "activity_lines": {"activity_5": 0.929077, "activity_10": 0.922259, "activity_20": 1.004067, "activity_30": 1.09267}, "trend_signal": 0, "fair_value": 1.785251, "relative_strength": -10.357991, "rate_of_change": -0.5121858488090593, "market_dynamics": -0.704821, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.00414, "high": 1.156, "low": 0.9713, "close": 1.156, "volume": 0}, "trend_line": 1.152718, "activity_lines": {"activity_5": 1.003535, "activity_10": 0.962682, "activity_20": 1.007665, "activity_30": 1.093138}, "trend_signal": 0, "fair_value": 1.779021, "relative_strength": 5.840561, "rate_of_change": 0.3458556946929044, "market_dynamics": -0.424961, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.11835, "high": 1.22731, "low": 1.11835, "close": 1.22731, "volume": 0}, "trend_line": 1.161565, "activity_lines": {"activity_5": 1.086725, "activity_10": 1.014657, "activity_20": 1.019712, "activity_30": 1.097951}, "trend_signal": 0, "fair_value": 1.773612, "relative_strength": 9.805653, "rate_of_change": 0.7674904009480246, "market_dynamics": -0.034472, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.23989, "high": 1.23989, "low": 1.15921, "close": 1.15921, "volume": 0}, "trend_line": 1.169532, "activity_lines": {"activity_5": 1.129518, "activity_10": 1.049255, "activity_20": 1.026349, "activity_30": 1.097799}, "trend_signal": 0, "fair_value": 1.767647, "relative_strength": 3.648077, "rate_of_change": 0.6858849913694075, "market_dynamics": 0.36517, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.13581, "high": 1.19393, "low": 1.13581, "close": 1.17955, "volume": 0}, "trend_line": 1.177577, "activity_lines": {"activity_5": 1.167194, "activity_10": 1.083683, "activity_20": 1.036138, "activity_30": 1.098445}, "trend_signal": 0, "fair_value": 1.761992, "relative_strength": 4.519631, "rate_of_change": 0.6878819904030056, "market_dynamics": 0.653544, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.12287, "high": 1.23915, "low": 1.1113, "close": 1.23915, "volume": 0}, "trend_line": 1.189395, "activity_lines": {"activity_5": 1.200147, "activity_10": 1.122627, "activity_20": 1.053711, "activity_30": 1.102417}, "trend_signal": 0, "fair_value": 1.757013, "relative_strength": 8.969631, "rate_of_change": 1.0035861773794734, "market_dynamics": 0.725333, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2599, "high": 1.36789, "low": 1.2599, "close": 1.33117, "volume": 0}, "trend_line": 1.194057, "activity_lines": {"activity_5": 1.246455, "activity_10": 1.171487, "activity_20": 1.080183, "activity_30": 1.111564}, "trend_signal": 0, "fair_value": 1.752995, "relative_strength": 15.726599, "rate_of_change": 0.3919639816881645, "market_dynamics": 0.767051, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.34495, "high": 1.38128, "low": 1.22789, "close": 1.34243, "volume": 0}, "trend_line": 1.185817, "activity_lines": {"activity_5": 1.284839, "activity_10": 1.215109, "activity_20": 1.108088, "activity_30": 1.121137}, "trend_signal": 0, "fair_value": 1.749158, "relative_strength": 13.794969, "rate_of_change": -0.6900843092080216, "market_dynamics": 0.82671, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.39847, "high": 1.39992, "low": 1.37127, "close": 1.37127, "volume": 0}, "trend_line": 1.185168, "activity_lines": {"activity_5": 1.325162, "activity_10": 1.257055, "activity_20": 1.138112, "activity_30": 1.133101}, "trend_signal": 0, "fair_value": 1.745659, "relative_strength": 14.557534, "rate_of_change": -0.05473019867314263, "market_dynamics": 0.91232, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.27135, "high": 1.27135, "low": 1.18124, "close": 1.19792, "volume": 0}, "trend_line": 1.173423, "activity_lines": {"activity_5": 1.293564, "activity_10": 1.260383, "activity_20": 1.150106, "activity_30": 1.133924}, "trend_signal": 0, "fair_value": 1.740634, "relative_strength": 0.047332, "rate_of_change": -0.990998744481786, "market_dynamics": 0.87381, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.29129, "high": 1.29129, "low": 1.23597, "close": 1.25037, "volume": 0}, "trend_line": 1.160629, "activity_lines": {"activity_5": 1.278225, "activity_10": 1.266207, "activity_20": 1.166235, "activity_30": 1.138888}, "trend_signal": 0, "fair_value": 1.736177, "relative_strength": 5.043353, "rate_of_change": -1.09031440495032, "market_dynamics": 0.791332, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.24889, "high": 1.74818, "low": 1.24889, "close": 1.74818, "volume": 0}, "trend_line": 1.168761, "activity_lines": {"activity_5": 1.428074, "activity_10": 1.357614, "activity_20": 1.228962, "activity_30": 1.176795}, "trend_signal": 1, "fair_value": 1.736285, "relative_strength": 48.811165, "rate_of_change": 0.7006545588642046, "market_dynamics": 0.903853, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.69234, "high": 1.88342, "low": 1.69234, "close": 1.88342, "volume": 0}, "trend_line": 1.183103, "activity_lines": {"activity_5": 1.595203, "activity_10": 1.462844, "activity_20": 1.301377, "activity_30": 1.222902}, "trend_signal": 1, "fair_value": 1.737599, "relative_strength": 55.349115, "rate_of_change": 1.2271114453682213, "market_dynamics": 1.027439, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.86769, "high": 1.86769, "low": 1.676, "close": 1.79956, "volume": 0}, "trend_line": 1.195946, "activity_lines": {"activity_5": 1.698312, "activity_10": 1.540897, "activity_20": 1.361374, "activity_30": 1.262673}, "trend_signal": 1, "fair_value": 1.738147, "relative_strength": 47.800817, "rate_of_change": 1.0855352408032046, "market_dynamics": 1.274605, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.93918, "high": 2.71289, "low": 1.93918, "close": 2.67389, "volume": 0}, "trend_line": 1.231002, "activity_lines": {"activity_5": 2.064312, "activity_10": 1.766277, "activity_20": 1.500578, "activity_30": 1.358024}, "trend_signal": 1, "fair_value": 1.746356, "relative_strength": 116.409805, "rate_of_change": 2.9312360257068444, "market_dynamics": 1.541706, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5109, "high": 2.5109, "low": 2.28811, "close": 2.28811, "volume": 0}, "trend_line": 1.265018, "activity_lines": {"activity_5": 2.203321, "activity_10": 1.894345, "activity_20": 1.59427, "activity_30": 1.426225}, "trend_signal": 1, "fair_value": 1.751067, "relative_strength": 78.737132, "rate_of_change": 2.7632773951626435, "market_dynamics": 1.576867, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.28537, "high": 2.43148, "low": 2.21034, "close": 2.43148, "volume": 0}, "trend_line": 1.299173, "activity_lines": {"activity_5": 2.320937, "activity_10": 2.029408, "activity_20": 1.694836, "activity_30": 1.501481}, "trend_signal": 1, "fair_value": 1.756932, "relative_strength": 86.285094, "rate_of_change": 2.6999615815743283, "market_dynamics": 1.57328, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.49109, "high": 2.66234, "low": 2.30478, "close": 2.66234, "volume": 0}, "trend_line": 1.347563, "activity_lines": {"activity_5": 2.469953, "activity_10": 2.186441, "activity_20": 1.810241, "activity_30": 1.589427}, "trend_signal": 1, "fair_value": 1.764671, "relative_strength": 100.059538, "rate_of_change": 3.7246771600087256, "market_dynamics": 1.565353, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.91846, "high": 3.60547, "low": 2.7087, "close": 3.39784, "volume": 0}, "trend_line": 1.425762, "activity_lines": {"activity_5": 2.812207, "activity_10": 2.453202, "activity_20": 1.987596, "activity_30": 1.721703}, "trend_signal": 1, "fair_value": 1.778511, "relative_strength": 147.655962, "rate_of_change": 5.8029939973121785, "market_dynamics": 1.547887, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.88162, "high": 3.21492, "low": 2.73284, "close": 2.73284, "volume": 0}, "trend_line": 1.48294, "activity_lines": {"activity_5": 2.826243, "activity_10": 2.562207, "activity_20": 2.090108, "activity_30": 1.806031}, "trend_signal": 1, "fair_value": 1.786531, "relative_strength": 93.345105, "rate_of_change": 4.010346747914445, "market_dynamics": 1.442239, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.73344, "high": 2.96026, "low": 2.62598, "close": 2.96026, "volume": 0}, "trend_line": 1.545634, "activity_lines": {"activity_5": 2.912156, "activity_10": 2.684654, "activity_20": 2.205126, "activity_30": 1.901341}, "trend_signal": 1, "fair_value": 1.796312, "relative_strength": 99.822149, "rate_of_change": 4.227682846237881, "market_dynamics": 1.367157, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.93709, "high": 2.93709, "low": 2.67577, "close": 2.67577, "volume": 0}, "trend_line": 1.598885, "activity_lines": {"activity_5": 2.858429, "activity_10": 2.724286, "activity_20": 2.283617, "activity_30": 1.974253}, "trend_signal": 1, "fair_value": 1.80358, "relative_strength": 77.031313, "rate_of_change": 3.4452528865177614, "market_dynamics": 1.175139, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.91062, "high": 3.02011, "low": 2.86955, "close": 2.97315, "volume": 0}, "trend_line": 1.666237, "activity_lines": {"activity_5": 2.887542, "activity_10": 2.801122, "activity_20": 2.383193, "activity_30": 2.062916}, "trend_signal": 1, "fair_value": 1.813167, "relative_strength": 93.307557, "rate_of_change": 4.212435541017652, "market_dynamics": 1.004813, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.05977, "high": 3.34425, "low": 3.02389, "close": 3.02389, "volume": 0}, "trend_line": 1.735486, "activity_lines": {"activity_5": 2.912848, "activity_10": 2.867371, "activity_20": 2.479288, "activity_30": 2.150506}, "trend_signal": 1, "fair_value": 1.82301, "relative_strength": 89.901199, "rate_of_change": 4.156011419744017, "market_dynamics": 0.97202, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86871, "high": 2.86871, "low": 2.13992, "close": 2.13992, "volume": 0}, "trend_line": 1.779085, "activity_lines": {"activity_5": 2.668427, "activity_10": 2.750637, "activity_20": 2.482315, "activity_30": 2.176599}, "trend_signal": 1, "fair_value": 1.825566, "relative_strength": 34.148247, "rate_of_change": 2.5122069552851447, "market_dynamics": 0.60497, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.23965, "high": 2.69533, "low": 2.23965, "close": 2.69533, "volume": 0}, "trend_line": 1.840117, "activity_lines": {"activity_5": 2.648671, "activity_10": 2.744595, "activity_20": 2.533666, "activity_30": 2.235711}, "trend_signal": 1, "fair_value": 1.832524, "relative_strength": 60.627856, "rate_of_change": 3.430527490254821, "market_dynamics": 0.379103, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.70324, "high": 2.86518, "low": 2.49453, "close": 2.86518, "volume": 0}, "trend_line": 1.904608, "activity_lines": {"activity_5": 2.703194, "activity_10": 2.762031, "activity_20": 2.594259, "activity_30": 2.301844}, "trend_signal": 1, "fair_value": 1.84072, "relative_strength": 65.690323, "rate_of_change": 3.504722797517771, "market_dynamics": 0.113315, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.83167, "high": 3.32589, "low": 2.83167, "close": 3.32589, "volume": 0}, "trend_line": 1.983409, "activity_lines": {"activity_5": 2.898659, "activity_10": 2.855347, "activity_20": 2.691424, "activity_30": 2.39354}, "trend_signal": 1, "fair_value": 1.852414, "relative_strength": 82.633161, "rate_of_change": 4.137386800853504, "market_dynamics": -0.080399, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.13172, "high": 3.73484, "low": 3.13172, "close": 3.4527, "volume": 0}, "trend_line": 2.065807, "activity_lines": {"activity_5": 3.112879, "activity_10": 2.959655, "activity_20": 2.791221, "activity_30": 2.488333}, "trend_signal": 1, "fair_value": 1.864916, "relative_strength": 85.659888, "rate_of_change": 4.15436251423685, "market_dynamics": 0.019472, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.57612, "high": 4.03255, "low": 3.57612, "close": 4.03255, "volume": 0}, "trend_line": 2.173202, "activity_lines": {"activity_5": 3.491794, "activity_10": 3.168392, "activity_20": 2.93633, "activity_30": 2.61522}, "trend_signal": 1, "fair_value": 1.881719, "relative_strength": 114.358166, "rate_of_change": 5.198694747379591, "market_dynamics": 0.243611, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.98181, "high": 3.98181, "low": 3.36839, "close": 3.36839, "volume": 0}, "trend_line": 2.252836, "activity_lines": {"activity_5": 3.523147, "activity_10": 3.232742, "activity_20": 3.004688, "activity_30": 2.692328}, "trend_signal": 1, "fair_value": 1.893155, "relative_strength": 76.599652, "rate_of_change": 3.6643625396994848, "market_dynamics": 0.288656, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.62596, "high": 4.26557, "low": 3.45018, "close": 4.26557, "volume": 0}, "trend_line": 2.356488, "activity_lines": {"activity_5": 3.80869, "activity_10": 3.452796, "activity_20": 3.148406, "activity_30": 2.822182}, "trend_signal": 1, "fair_value": 1.911265, "relative_strength": 118.750595, "rate_of_change": 4.6009563057408664, "market_dynamics": 0.430115, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.55417, "high": 4.95101, "low": 4.35306, "close": 4.91463, "volume": 0}, "trend_line": 2.479399, "activity_lines": {"activity_5": 4.217227, "activity_10": 3.761954, "activity_20": 3.341951, "activity_30": 2.987224}, "trend_signal": 1, "fair_value": 1.934018, "relative_strength": 147.253704, "rate_of_change": 5.215855119992114, "market_dynamics": 0.666041, "expectation": {"probability": 62.1152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.31314, "high": 5.53109, "low": 5.00162, "close": 5.00162, "volume": 0}, "trend_line": 2.607479, "activity_lines": {"activity_5": 4.548844, "activity_10": 4.05163, "activity_20": 3.529347, "activity_30": 3.149948}, "trend_signal": 1, "fair_value": 1.957083, "relative_strength": 141.147614, "rate_of_change": 5.165767994582566, "market_dynamics": 0.853501, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.46439, "high": 4.94148, "low": 4.46439, "close": 4.94148, "volume": 0}, "trend_line": 2.732877, "activity_lines": {"activity_5": 4.757153, "activity_10": 4.294412, "activity_20": 3.695767, "activity_30": 3.300528}, "trend_signal": 1, "fair_value": 1.979354, "relative_strength": 133.05623, "rate_of_change": 4.809166248318766, "market_dynamics": 1.214395, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8091, "high": 5.81181, "low": 4.8091, "close": 5.81181, "volume": 0}, "trend_line": 2.885299, "activity_lines": {"activity_5": 5.194977, "activity_10": 4.644499, "activity_20": 3.934278, "activity_30": 3.499169}, "trend_signal": 1, "fair_value": 2.007743, "relative_strength": 162.781564, "rate_of_change": 5.5773457788257605, "market_dynamics": 1.447102, "expectation": {"probability": 62.4265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.05508, "high": 6.4635, "low": 5.79564, "close": 6.06531, "volume": 0}, "trend_line": 3.043103, "activity_lines": {"activity_5": 5.554407, "activity_10": 4.984013, "activity_20": 4.180152, "activity_30": 3.704331}, "trend_signal": 1, "fair_value": 2.037578, "relative_strength": 162.923695, "rate_of_change": 5.469242529110503, "market_dynamics": 1.590203, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85141, "high": 5.9269, "low": 4.06889, "close": 4.06889, "volume": 0}, "trend_line": 3.133985, "activity_lines": {"activity_5": 5.12838, "activity_10": 4.902357, "activity_20": 4.218587, "activity_30": 3.770511}, "trend_signal": 1, "fair_value": 2.052405, "relative_strength": 74.480197, "rate_of_change": 2.9864910914944427, "market_dynamics": 1.282098, "expectation": {"probability": 63.0452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.32706, "high": 4.36126, "low": 3.58698, "close": 3.72856, "volume": 0}, "trend_line": 3.212562, "activity_lines": {"activity_5": 4.645293, "activity_10": 4.745315, "activity_20": 4.217911, "activity_30": 3.808871}, "trend_signal": 1, "fair_value": 2.064551, "relative_strength": 54.599938, "rate_of_change": 2.5072551400214143, "market_dynamics": 0.899511, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.59043, "high": 3.92257, "low": 2.84513, "close": 2.84513, "volume": 0}, "trend_line": 3.267469, "activity_lines": {"activity_5": 3.952599, "activity_10": 4.422633, "activity_20": 4.131525, "activity_30": 3.785165}, "trend_signal": 1, "fair_value": 2.070167, "relative_strength": 18.104566, "rate_of_change": 1.7091343295475707, "market_dynamics": 0.253697, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.73267, "high": 3.86567, "low": 2.73267, "close": 3.86567, "volume": 0}, "trend_line": 3.354645, "activity_lines": {"activity_5": 3.739843, "activity_10": 4.307093, "activity_20": 4.141798, "activity_30": 3.823759}, "trend_signal": 1, "fair_value": 2.082992, "relative_strength": 57.177612, "rate_of_change": 2.6679977683032314, "market_dynamics": -0.304083, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.89603, "high": 4.37132, "low": 3.89603, "close": 4.37132, "volume": 0}, "trend_line": 3.442083, "activity_lines": {"activity_5": 3.825379, "activity_10": 4.274448, "activity_20": 4.195917, "activity_30": 3.889351}, "trend_signal": 1, "fair_value": 2.099221, "relative_strength": 70.471914, "rate_of_change": 2.6064754988977876, "market_dynamics": -0.492508, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.43412, "high": 4.43412, "low": 3.76492, "close": 4.09168, "volume": 0}, "trend_line": 3.515692, "activity_lines": {"activity_5": 3.930634, "activity_10": 4.189037, "activity_20": 4.21533, "activity_30": 3.93126}, "trend_signal": 1, "fair_value": 2.113253, "relative_strength": 55.907046, "rate_of_change": 2.1385015991770175, "market_dynamics": -0.642488, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.02951, "high": 4.10262, "low": 3.92668, "close": 4.10262, "volume": 0}, "trend_line": 3.592461, "activity_lines": {"activity_5": 4.038017, "activity_10": 4.120577, "activity_20": 4.230458, "activity_30": 3.969127}, "trend_signal": 1, "fair_value": 2.127164, "relative_strength": 52.20584, "rate_of_change": 2.183609940802553, "market_dynamics": -0.590922, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.09742, "high": 4.09742, "low": 3.04608, "close": 3.04608, "volume": 0}, "trend_line": 3.604867, "activity_lines": {"activity_5": 3.768282, "activity_10": 3.876365, "activity_20": 4.139826, "activity_30": 3.933876}, "trend_signal": 1, "fair_value": 2.133546, "relative_strength": 14.034199, "rate_of_change": 0.3453342986882785, "market_dynamics": -0.682294, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.38949, "high": 4.03777, "low": 3.36617, "close": 4.03777, "volume": 0}, "trend_line": 3.663189, "activity_lines": {"activity_5": 3.815714, "activity_10": 3.846922, "activity_20": 4.139326, "activity_30": 3.961806}, "trend_signal": 1, "fair_value": 2.146678, "relative_strength": 46.336905, "rate_of_change": 1.6178682875124097, "market_dynamics": -0.741962, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.79255, "high": 4.25272, "low": 3.66652, "close": 4.09614, "volume": 0}, "trend_line": 3.718678, "activity_lines": {"activity_5": 3.871129, "activity_10": 3.860347, "activity_20": 4.137992, "activity_30": 3.989738}, "trend_signal": 1, "fair_value": 2.160031, "relative_strength": 45.952434, "rate_of_change": 1.514773057027637, "market_dynamics": -0.762997, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.13925, "high": 5.02018, "low": 4.13925, "close": 4.30389, "volume": 0}, "trend_line": 3.773396, "activity_lines": {"activity_5": 4.01414, "activity_10": 3.947347, "activity_20": 4.150583, "activity_30": 4.027494}, "trend_signal": 1, "fair_value": 2.174615, "relative_strength": 48.305646, "rate_of_change": 1.4714368923579781, "market_dynamics": -0.732824, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.98634, "high": 4.50321, "low": 3.87443, "close": 4.50321, "volume": 0}, "trend_line": 3.810242, "activity_lines": {"activity_5": 4.209443, "activity_10": 4.066315, "activity_20": 4.177499, "activity_30": 4.074578}, "trend_signal": 1, "fair_value": 2.190348, "relative_strength": 52.400613, "rate_of_change": 0.9764678819821762, "market_dynamics": -0.591733, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.74759, "high": 5.22967, "low": 4.74759, "close": 5.22967, "volume": 0}, "trend_line": 3.893469, "activity_lines": {"activity_5": 4.620194, "activity_10": 4.303283, "activity_20": 4.268599, "activity_30": 4.166154}, "trend_signal": 1, "fair_value": 2.210747, "relative_strength": 72.839763, "rate_of_change": 2.184296955416478, "market_dynamics": -0.441445, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.33836, "high": 6.38703, "low": 4.91268, "close": 5.91375, "volume": 0}, "trend_line": 3.991919, "activity_lines": {"activity_5": 5.113399, "activity_10": 4.621273, "activity_20": 4.419149, "activity_30": 4.296495}, "trend_signal": 1, "fair_value": 2.235433, "relative_strength": 87.35107, "rate_of_change": 2.5285933957609563, "market_dynamics": -0.151976, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.01015, "high": 6.10852, "low": 5.63975, "close": 6.10852, "volume": 0}, "trend_line": 4.106344, "activity_lines": {"activity_5": 5.546461, "activity_10": 4.937437, "activity_20": 4.576129, "activity_30": 4.43305}, "trend_signal": 1, "fair_value": 2.261083, "relative_strength": 90.001308, "rate_of_change": 2.8664158766748464, "market_dynamics": 0.263891, "expectation": {"probability": 63.3787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.31212, "high": 5.4952, "low": 4.96339, "close": 5.14973, "volume": 0}, "trend_line": 4.178897, "activity_lines": {"activity_5": 5.525769, "activity_10": 5.047691, "activity_20": 4.633018, "activity_30": 4.500365}, "trend_signal": 1, "fair_value": 2.280087, "relative_strength": 57.708233, "rate_of_change": 1.7668514863830234, "market_dynamics": 0.529494, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.03232, "high": 5.78617, "low": 5.03232, "close": 5.78465, "volume": 0}, "trend_line": 4.270922, "activity_lines": {"activity_5": 5.660327, "activity_10": 5.254148, "activity_20": 4.749257, "activity_30": 4.603962}, "trend_signal": 1, "fair_value": 2.302993, "relative_strength": 74.743513, "rate_of_change": 2.2021361139075593, "market_dynamics": 0.79163, "expectation": {"probability": 62.8226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.16042, "high": 5.16042, "low": 4.51954, "close": 4.51954, "volume": 0}, "trend_line": 4.350243, "activity_lines": {"activity_5": 5.287752, "activity_10": 5.200003, "activity_20": 4.741281, "activity_30": 4.620002}, "trend_signal": 1, "fair_value": 2.317386, "relative_strength": 34.178249, "rate_of_change": 1.8572336371397138, "market_dynamics": 0.711302, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6209, "high": 4.89071, "low": 4.6209, "close": 4.79927, "volume": 0}, "trend_line": 4.420374, "activity_lines": {"activity_5": 5.055763, "activity_10": 5.169927, "activity_20": 4.761954, "activity_30": 4.648972}, "trend_signal": 1, "fair_value": 2.333398, "relative_strength": 36.384568, "rate_of_change": 1.6121168403696058, "market_dynamics": 0.462268, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.41453, "high": 4.41453, "low": 4.13272, "close": 4.36825, "volume": 0}, "trend_line": 4.470476, "activity_lines": {"activity_5": 4.754399, "activity_10": 5.047638, "activity_20": 4.7464, "activity_30": 4.645609}, "trend_signal": 1, "fair_value": 2.346442, "relative_strength": 21.722506, "rate_of_change": 1.1334335058526692, "market_dynamics": 0.258322, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.05349, "high": 5.84219, "low": 5.05349, "close": 5.73011, "volume": 0}, "trend_line": 4.550617, "activity_lines": {"activity_5": 5.023006, "activity_10": 5.168013, "activity_20": 4.868628, "activity_30": 4.726875}, "trend_signal": 1, "fair_value": 2.351123, "relative_strength": 55.628953, "rate_of_change": 1.7926726370972632, "market_dynamics": 0.130747, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.39657, "high": 5.51976, "low": 4.79407, "close": 5.51976, "volume": 0}, "trend_line": 4.619519, "activity_lines": {"activity_5": 5.182805, "activity_10": 5.224211, "activity_20": 4.962912, "activity_30": 4.789401}, "trend_signal": 1, "fair_value": 2.355938, "relative_strength": 46.945527, "rate_of_change": 1.5141243484125442, "market_dynamics": 0.226096, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.61381, "high": 5.61381, "low": 4.98523, "close": 5.18005, "volume": 0}, "trend_line": 4.657769, "activity_lines": {"activity_5": 5.247026, "activity_10": 5.200161, "activity_20": 5.016313, "activity_30": 4.825564}, "trend_signal": 1, "fair_value": 2.35604, "relative_strength": 38.830032, "rate_of_change": 0.8280082839793421, "market_dynamics": 0.225385, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.97326, "high": 5.97326, "low": 5.47492, "close": 5.47492, "volume": 0}, "trend_line": 4.727987, "activity_lines": {"activity_5": 5.365503, "activity_10": 5.230626, "activity_20": 5.086678, "activity_30": 4.878284}, "trend_signal": 1, "fair_value": 2.35652, "relative_strength": 42.620463, "rate_of_change": 1.5075457799646068, "market_dynamics": 0.304664, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.36664, "high": 6.00932, "low": 5.1302, "close": 6.00932, "volume": 0}, "trend_line": 4.786112, "activity_lines": {"activity_5": 5.617071, "activity_10": 5.366233, "activity_20": 5.200276, "activity_30": 4.96095}, "trend_signal": 1, "fair_value": 2.359977, "relative_strength": 51.571358, "rate_of_change": 1.2293815528680692, "market_dynamics": 0.300132, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.98645, "high": 6.98645, "low": 5.77993, "close": 5.87259, "volume": 0}, "trend_line": 4.818044, "activity_lines": {"activity_5": 5.713657, "activity_10": 5.478784, "activity_20": 5.293051, "activity_30": 5.031046}, "trend_signal": 1, "fair_value": 2.34529, "relative_strength": 44.523551, "rate_of_change": 0.667180375218973, "market_dynamics": 0.237575, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.27179, "high": 6.34688, "low": 5.27179, "close": 6.0516, "volume": 0}, "trend_line": 4.853043, "activity_lines": {"activity_5": 5.860414, "activity_10": 5.61074, "activity_20": 5.394395, "activity_30": 5.11063}, "trend_signal": 1, "fair_value": 2.347071, "relative_strength": 41.792448, "rate_of_change": 0.7264151178362007, "market_dynamics": 0.262413, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.04421, "high": 7.19746, "low": 6.04421, "close": 6.93023, "volume": 0}, "trend_line": 4.919335, "activity_lines": {"activity_5": 6.264592, "activity_10": 5.897592, "activity_20": 5.570137, "activity_30": 5.244642}, "trend_signal": 1, "fair_value": 2.363476, "relative_strength": 58.969807, "rate_of_change": 1.3659883087786322, "market_dynamics": 0.43491, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.14897, "high": 5.28832, "low": 4.14897, "close": 5.28832, "volume": 0}, "trend_line": 4.901885, "activity_lines": {"activity_5": 6.004788, "activity_10": 5.842085, "activity_20": 5.57101, "activity_30": 5.268447}, "trend_signal": 1, "fair_value": 2.367495, "relative_strength": 17.264688, "rate_of_change": -0.35472274199663545, "market_dynamics": 0.230083, "expectation": {"probability": 61.5931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55998, "high": 5.30803, "low": 4.55998, "close": 4.97354, "volume": 0}, "trend_line": 4.865493, "activity_lines": {"activity_5": 5.652497, "activity_10": 5.720453, "activity_20": 5.53595, "activity_30": 5.27307}, "trend_signal": 1, "fair_value": 2.366264, "relative_strength": 9.067134, "rate_of_change": -0.7424082776319763, "market_dynamics": -0.016276, "expectation": {"probability": 62.1884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.09949, "high": 5.15473, "low": 4.64499, "close": 4.78519, "volume": 0}, "trend_line": 4.889369, "activity_lines": {"activity_5": 5.306475, "activity_10": 5.553571, "activity_20": 5.478773, "activity_30": 5.267889}, "trend_signal": 1, "fair_value": 2.368034, "relative_strength": 3.597066, "rate_of_change": 0.49072108417380217, "market_dynamics": -0.305935, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.77929, "high": 4.77929, "low": 4.3785, "close": 4.3785, "volume": 0}, "trend_line": 4.911034, "activity_lines": {"activity_5": 4.897383, "activity_10": 5.329925, "activity_20": 5.380572, "activity_30": 5.23493}, "trend_signal": 0, "fair_value": 2.372958, "relative_strength": -5.063574, "rate_of_change": 0.4431042124249489, "market_dynamics": -0.741052, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.387, "high": 4.424, "low": 2.967, "close": 3.1785, "volume": 250109}, "trend_line": 4.922146, "activity_lines": {"activity_5": 4.199831, "activity_10": 4.908847, "activity_20": 5.168679, "activity_30": 5.123154}, "trend_signal": 0, "fair_value": 2.373634, "relative_strength": -32.293083, "rate_of_change": 0.22626599612219725, "market_dynamics": -0.884115, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.26, "high": 3.53, "low": 2.729, "close": 2.7655, "volume": 723034}, "trend_line": 4.885474, "activity_lines": {"activity_5": 3.614728, "activity_10": 4.449071, "activity_20": 4.92722, "activity_30": 4.984015}, "trend_signal": 0, "fair_value": 2.373163, "relative_strength": -39.938762, "rate_of_change": -0.7450408825743766, "market_dynamics": -0.937369, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.92, "high": 2.961, "low": 2.505, "close": 2.729, "volume": 70687}, "trend_line": 4.83073, "activity_lines": {"activity_5": 3.185646, "activity_10": 4.03192, "activity_20": 4.697277, "activity_30": 4.844888}, "trend_signal": 0, "fair_value": 2.370768, "relative_strength": -40.323484, "rate_of_change": -1.120546337980723, "market_dynamics": -0.953651, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.825, "high": 3.035, "low": 2.593, "close": 2.901, "volume": 62459}, "trend_line": 4.791041, "activity_lines": {"activity_5": 2.963533, "activity_10": 3.705684, "activity_20": 4.499807, "activity_30": 4.720389}, "trend_signal": 0, "fair_value": 2.369445, "relative_strength": -36.581725, "rate_of_change": -0.8215942518004542, "market_dynamics": -0.994337, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.983, "high": 3.212, "low": 2.329, "close": 2.32, "volume": 69744}, "trend_line": 4.73162, "activity_lines": {"activity_5": 2.673367, "activity_10": 3.327841, "activity_20": 4.257713, "activity_30": 4.560967}, "trend_signal": 0, "fair_value": 2.366531, "relative_strength": -49.227258, "rate_of_change": -1.2402523793889366, "market_dynamics": -1.012244, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.195, "high": 2.517, "low": 1.516, "close": 1.614, "volume": 192330}, "trend_line": 4.683884, "activity_lines": {"activity_5": 2.2851, "activity_10": 2.889481, "activity_20": 3.964879, "activity_30": 4.35983}, "trend_signal": 0, "fair_value": 2.360627, "relative_strength": -61.785434, "rate_of_change": -1.0088722255802545, "market_dynamics": -1.019384, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.065, "high": 2.161, "low": 0.982, "close": 1.7625, "volume": 640151}, "trend_line": 4.608042, "activity_lines": {"activity_5": 2.050633, "activity_10": 2.57478, "activity_20": 3.700023, "activity_30": 4.171354}, "trend_signal": 0, "fair_value": 2.35589, "relative_strength": -57.549369, "rate_of_change": -1.6192117481987116, "market_dynamics": -1.006391, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.877, "high": 1.981, "low": 1.567, "close": 1.655, "volume": 376138}, "trend_line": 4.52667, "activity_lines": {"activity_5": 1.8472, "activity_10": 2.30464, "activity_20": 3.439391, "activity_30": 3.980835}, "trend_signal": 0, "fair_value": 2.351852, "relative_strength": -61.538171, "rate_of_change": -1.7658693215035801, "market_dynamics": -0.989904, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.524, "high": 2.148, "low": 1.499, "close": 1.9855, "volume": 177812}, "trend_line": 4.449391, "activity_lines": {"activity_5": 1.825533, "activity_10": 2.154927, "activity_20": 3.223154, "activity_30": 3.816889}, "trend_signal": 0, "fair_value": 2.351034, "relative_strength": -54.462551, "rate_of_change": -1.7071931463967966, "market_dynamics": -0.980295, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.062, "high": 2.65, "low": 1.9, "close": 2.598, "volume": 131979}, "trend_line": 4.385884, "activity_lines": {"activity_5": 2.069067, "activity_10": 2.167482, "activity_20": 3.083083, "activity_30": 3.697444}, "trend_signal": 0, "fair_value": 2.355278, "relative_strength": -41.56904, "rate_of_change": -1.4273189297142108, "market_dynamics": -0.965421, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.461, "high": 2.636, "low": 2.256, "close": 2.5505, "volume": 85502}, "trend_line": 4.296578, "activity_lines": {"activity_5": 2.278233, "activity_10": 2.203773, "activity_20": 2.9524, "activity_30": 3.579032}, "trend_signal": 0, "fair_value": 2.360166, "relative_strength": -42.15146, "rate_of_change": -2.0362143640825807, "market_dynamics": -0.943367, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.718, "high": 3.422, "low": 2.701, "close": 3.197, "volume": 203435}, "trend_line": 4.20602, "activity_lines": {"activity_5": 2.640467, "activity_10": 2.369027, "activity_20": 2.895811, "activity_30": 3.508092}, "trend_signal": 0, "fair_value": 2.369345, "relative_strength": -28.459882, "rate_of_change": -2.1076773190199405, "market_dynamics": -0.704995, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.026, "high": 3.3, "low": 2.956, "close": 3.0595, "volume": 1624620}, "trend_line": 4.104386, "activity_lines": {"activity_5": 2.861233, "activity_10": 2.501436, "activity_20": 2.836974, "activity_30": 3.434123}, "trend_signal": 0, "fair_value": 2.376756, "relative_strength": -31.456095, "rate_of_change": -2.4163936452988763, "market_dynamics": -0.367649, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.185, "high": 3.55, "low": 3.102, "close": 3.183, "volume": 214406}, "trend_line": 4.038828, "activity_lines": {"activity_5": 3.029533, "activity_10": 2.650291, "activity_20": 2.803946, "activity_30": 3.374679}, "trend_signal": 0, "fair_value": 2.384272, "relative_strength": -29.013633, "rate_of_change": -1.5972669237250159, "market_dynamics": -0.060242, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.07, "high": 3.812, "low": 3.05, "close": 3.7505, "volume": 209549}, "trend_line": 3.971023, "activity_lines": {"activity_5": 3.307167, "activity_10": 2.8972, "activity_20": 2.837773, "activity_30": 3.356077}, "trend_signal": 0, "fair_value": 2.397676, "relative_strength": -16.685915, "rate_of_change": -1.678828610676153, "market_dynamics": 0.325633, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.837, "high": 4.435, "low": 3.784, "close": 4.1875, "volume": 121739}, "trend_line": 3.959955, "activity_lines": {"activity_5": 3.653633, "activity_10": 3.197555, "activity_20": 2.924176, "activity_30": 3.370043}, "trend_signal": 0, "fair_value": 2.415429, "relative_strength": -6.65323, "rate_of_change": -0.2787191109192845, "market_dynamics": 0.515166, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.499, "low": 3.821, "close": 3.992, "volume": 87075}, "trend_line": 3.933046, "activity_lines": {"activity_5": 3.8258, "activity_10": 3.415573, "activity_20": 3.005021, "activity_30": 3.372111}, "trend_signal": 0, "fair_value": 2.431663, "relative_strength": -9.720136, "rate_of_change": -0.6795279239284248, "market_dynamics": 0.594388, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.869, "high": 5.1025, "low": 3.794, "close": 5.09375, "volume": 124577}, "trend_line": 3.957229, "activity_lines": {"activity_5": 4.312217, "activity_10": 3.793373, "activity_20": 3.196968, "activity_30": 3.446995}, "trend_signal": 0, "fair_value": 2.457658, "relative_strength": 14.995012, "rate_of_change": 0.6148669504501052, "market_dynamics": 0.735105, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0975, "high": 5.675, "low": 4.602, "close": 5.46875, "volume": 123970}, "trend_line": 3.948517, "activity_lines": {"activity_5": 4.788017, "activity_10": 4.176832, "activity_20": 3.424056, "activity_30": 3.544512}, "trend_signal": 0, "fair_value": 2.484743, "relative_strength": 23.543128, "rate_of_change": -0.2201540522421132, "market_dynamics": 0.805211, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.33, "high": 5.62, "low": 4.93, "close": 5.15875, "volume": 147818}, "trend_line": 3.936484, "activity_lines": {"activity_5": 5.0081, "activity_10": 4.440595, "activity_20": 3.618365, "activity_30": 3.622592}, "trend_signal": 0, "fair_value": 2.508895, "relative_strength": 15.699885, "rate_of_change": -0.3047473266545323, "market_dynamics": 0.84775, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.115, "high": 6.525, "low": 4.9, "close": 5.6975, "volume": 276417}, "trend_line": 3.953732, "activity_lines": {"activity_5": 5.313883, "activity_10": 4.755755, "activity_20": 3.860269, "activity_30": 3.736206}, "trend_signal": 0, "fair_value": 2.536017, "relative_strength": 26.401529, "rate_of_change": 0.4381575029899761, "market_dynamics": 0.956652, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.875, "high": 6.15, "low": 5.1525, "close": 6.0525, "volume": 160613}, "trend_line": 3.972985, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.078241, "activity_20": 4.123987, "activity_30": 3.87161}, "trend_signal": 0, "fair_value": 2.565171, "relative_strength": 31.313666, "rate_of_change": 0.48695763901043276, "market_dynamics": 1.024238, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.0675, "close": 5.29, "volume": 98533}, "trend_line": 3.949007, "activity_lines": {"activity_5": 5.56925, "activity_10": 5.210173, "activity_20": 4.299433, "activity_30": 3.956579}, "trend_signal": 1, "fair_value": 2.589225, "relative_strength": 14.400679, "rate_of_change": -0.6035260641557936, "market_dynamics": 0.996422, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.43, "high": 6.14, "low": 4.846, "close": 5.57, "volume": 125276}, "trend_line": 3.938921, "activity_lines": {"activity_5": 5.581417, "activity_10": 5.352459, "activity_20": 4.489351, "activity_30": 4.061159}, "trend_signal": 1, "fair_value": 2.614946, "relative_strength": 19.470204, "rate_of_change": -0.2554059792752917, "market_dynamics": 0.99238, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.3875, "close": 5.5225, "volume": 61406}, "trend_line": 3.921284, "activity_lines": {"activity_5": 5.571, "activity_10": 5.442709, "activity_20": 4.662036, "activity_30": 4.163325}, "trend_signal": 1, "fair_value": 2.641168, "relative_strength": 17.54596, "rate_of_change": -0.4477622171147917, "market_dynamics": 0.918863, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.535, "high": 5.72, "low": 4.46, "close": 5.0825, "volume": 93406}, "trend_line": 3.859693, "activity_lines": {"activity_5": 5.389667, "activity_10": 5.420741, "activity_20": 4.777565, "activity_30": 4.238242}, "trend_signal": 1, "fair_value": 2.665158, "relative_strength": 5.849059, "rate_of_change": -1.570684500281029, "market_dynamics": 0.727503, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2675, "high": 5.53, "low": 4.882, "close": 4.955, "volume": 66133}, "trend_line": 3.848583, "activity_lines": {"activity_5": 5.206833, "activity_10": 5.359318, "activity_20": 4.864436, "activity_30": 4.308907}, "trend_signal": 1, "fair_value": 2.689408, "relative_strength": 4.50661, "rate_of_change": -0.28784672770606246, "market_dynamics": 0.552593, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.97, "high": 5.5925, "low": 3.86, "close": 5.4675, "volume": 110705}, "trend_line": 3.865048, "activity_lines": {"activity_5": 5.268, "activity_10": 5.373568, "activity_20": 4.984913, "activity_30": 4.413354}, "trend_signal": 1, "fair_value": 2.717232, "relative_strength": 14.112419, "rate_of_change": 0.4278197975722423, "market_dynamics": 0.411992, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.665, "high": 7.2, "low": 5.5725, "close": 6.85, "volume": 252714}, "trend_line": 3.933875, "activity_lines": {"activity_5": 5.778167, "activity_10": 5.632386, "activity_20": 5.218902, "activity_30": 4.605931}, "trend_signal": 1, "fair_value": 2.754998, "relative_strength": 40.512694, "rate_of_change": 1.7807540811912346, "market_dynamics": 0.470202, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.77, "high": 7.585, "low": 6.415, "close": 7.105, "volume": 106008}, "trend_line": 4.024758, "activity_lines": {"activity_5": 6.288, "activity_10": 5.912455, "activity_20": 5.454013, "activity_30": 4.81052}, "trend_signal": 1, "fair_value": 2.79519, "relative_strength": 45.342619, "rate_of_change": 2.3102665946426937, "market_dynamics": 0.603988, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.38, "high": 9.0875, "low": 7.2975, "close": 7.7025, "volume": 161639}, "trend_line": 4.175558, "activity_lines": {"activity_5": 6.8915, "activity_10": 6.265773, "activity_20": 5.724567, "activity_30": 5.047794}, "trend_signal": 1, "fair_value": 2.840097, "relative_strength": 54.658194, "rate_of_change": 3.746809124921284, "market_dynamics": 0.878736, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.055, "high": 10.0, "low": 7.8625, "close": 9.835, "volume": 120187}, "trend_line": 4.411208, "activity_lines": {"activity_5": 8.031167, "activity_10": 6.970364, "activity_20": 6.173682, "activity_30": 5.412919}, "trend_signal": 1, "fair_value": 2.898504, "relative_strength": 89.829094, "rate_of_change": 5.643557100631834, "market_dynamics": 1.145244, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.8425, "high": 11.47, "low": 8.835, "close": 8.835, "volume": 163109}, "trend_line": 4.614742, "activity_lines": {"activity_5": 8.512167, "activity_10": 7.424364, "activity_20": 6.49595, "activity_30": 5.698325}, "trend_signal": 1, "fair_value": 2.95161, "relative_strength": 69.86528, "rate_of_change": 4.614019561081668, "market_dynamics": 1.225881, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.42, "high": 11.2, "low": 8.765, "close": 9.535, "volume": 570364}, "trend_line": 4.835875, "activity_lines": {"activity_5": 9.002, "activity_10": 7.941182, "activity_20": 6.857382, "activity_30": 6.015761}, "trend_signal": 1, "fair_value": 3.009661, "relative_strength": 82.76631, "rate_of_change": 4.7918821897302175, "market_dynamics": 1.353901, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.98, "high": 10.135, "low": 8.7325, "close": 9.28044, "volume": 113924}, "trend_line": 5.06789, "activity_lines": {"activity_5": 9.22798, "activity_10": 8.339625, "activity_20": 7.164323, "activity_30": 6.302507}, "trend_signal": 1, "fair_value": 3.066311, "relative_strength": 71.211886, "rate_of_change": 4.7977873704345235, "market_dynamics": 1.356777, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.745, "high": 10.64, "low": 9.1875, "close": 9.56, "volume": 229434}, "trend_line": 5.332756, "activity_lines": {"activity_5": 9.402117, "activity_10": 8.720572, "activity_20": 7.471555, "activity_30": 6.59232}, "trend_signal": 1, "fair_value": 3.124645, "relative_strength": 72.972348, "rate_of_change": 5.226356531021778, "market_dynamics": 1.345862, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7575, "high": 10.285, "low": 7.5875, "close": 7.75125, "volume": 113073}, "trend_line": 5.532381, "activity_lines": {"activity_5": 8.849505, "activity_10": 8.691246, "activity_20": 7.580942, "activity_30": 6.748352}, "trend_signal": 1, "fair_value": 3.169637, "relative_strength": 40.350305, "rate_of_change": 3.7433739702322812, "market_dynamics": 1.104106, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.195, "high": 9.4425, "low": 7.17, "close": 8.26, "volume": 94128}, "trend_line": 5.752548, "activity_lines": {"activity_5": 8.605392, "activity_10": 8.703579, "activity_20": 7.720881, "activity_30": 6.924328}, "trend_signal": 1, "fair_value": 3.216214, "relative_strength": 47.866717, "rate_of_change": 3.979606610607621, "market_dynamics": 0.800373, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.9975, "low": 6.6725, "close": 7.1125, "volume": 59667}, "trend_line": 5.923448, "activity_lines": {"activity_5": 8.017113, "activity_10": 8.456503, "activity_20": 7.736456, "activity_30": 7.012067}, "trend_signal": 1, "fair_value": 3.255409, "relative_strength": 28.734975, "rate_of_change": 2.970857435696314, "market_dynamics": 0.356217, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.25, "high": 9.1375, "low": 7.1, "close": 8.605, "volume": 34314}, "trend_line": 6.123681, "activity_lines": {"activity_5": 8.087833, "activity_10": 8.476017, "activity_20": 7.886347, "activity_30": 7.18507}, "trend_signal": 1, "fair_value": 3.304313, "relative_strength": 51.055677, "rate_of_change": 3.3803453664149794, "market_dynamics": -0.037163, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 9.295, "low": 8.1075, "close": 9.02875, "volume": 23942}, "trend_line": 6.339623, "activity_lines": {"activity_5": 8.344833, "activity_10": 8.545305, "activity_20": 8.060184, "activity_30": 7.372494}, "trend_signal": 1, "fair_value": 3.355927, "relative_strength": 58.103957, "rate_of_change": 3.526343060652558, "market_dynamics": -0.165613, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.3075, "high": 10.03, "low": 8.7075, "close": 8.73625, "volume": 28768}, "trend_line": 6.524265, "activity_lines": {"activity_5": 8.53975, "activity_10": 8.537297, "activity_20": 8.190301, "activity_30": 7.527115}, "trend_signal": 1, "fair_value": 3.406839, "relative_strength": 52.077187, "rate_of_change": 2.9125075733998727, "market_dynamics": -0.335985, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6875, "high": 8.825, "low": 7.24, "close": 8.35625, "volume": 25221}, "trend_line": 6.700823, "activity_lines": {"activity_5": 8.542333, "activity_10": 8.480175, "activity_20": 8.271448, "activity_30": 7.645307}, "trend_signal": 1, "fair_value": 3.455621, "relative_strength": 40.885215, "rate_of_change": 2.7061745652575424, "market_dynamics": -0.3863, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.495, "high": 9.3, "low": 8.3425, "close": 9.05, "volume": 4771}, "trend_line": 6.89639, "activity_lines": {"activity_5": 8.76975, "activity_10": 8.557894, "activity_20": 8.404065, "activity_30": 7.796867}, "trend_signal": 1, "fair_value": 3.508971, "relative_strength": 51.800669, "rate_of_change": 2.9185519450372066, "market_dynamics": -0.487356, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3, "high": 10.89, "low": 9.11, "close": 10.505, "volume": 31397}, "trend_line": 7.12154, "activity_lines": {"activity_5": 9.353, "activity_10": 8.908977, "activity_20": 8.658682, "activity_30": 8.029681}, "trend_signal": 1, "fair_value": 3.570987, "relative_strength": 72.992665, "rate_of_change": 3.264751558424048, "market_dynamics": -0.495782, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.04, "high": 12.41, "low": 10.655, "close": 11.105, "volume": 141205}, "trend_line": 7.352123, "activity_lines": {"activity_5": 10.009583, "activity_10": 9.346886, "activity_20": 8.946715, "activity_30": 8.286678}, "trend_signal": 1, "fair_value": 3.634976, "relative_strength": 77.585546, "rate_of_change": 3.237824964825014, "market_dynamics": -0.350421, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.08, "high": 14.115, "low": 10.81, "close": 13.4125, "volume": 80336}, "trend_line": 7.66614, "activity_lines": {"activity_5": 11.296917, "activity_10": 10.17625, "activity_20": 9.425832, "activity_30": 8.67767}, "trend_signal": 1, "fair_value": 3.712711, "relative_strength": 108.282233, "rate_of_change": 4.271106454557421, "market_dynamics": 0.106433, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.05, "high": 13.075, "low": 11.455, "close": 12.21, "volume": 40399}, "trend_line": 7.903348, "activity_lines": {"activity_5": 11.871667, "activity_10": 10.684045, "activity_20": 9.750152, "activity_30": 8.970823}, "trend_signal": 1, "fair_value": 3.782209, "relative_strength": 89.080346, "rate_of_change": 3.094229951448837, "market_dynamics": 0.408216, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.05, "high": 13.6, "low": 11.28, "close": 12.055, "volume": 32948}, "trend_line": 8.12289, "activity_lines": {"activity_5": 12.137833, "activity_10": 11.091841, "activity_20": 10.027602, "activity_30": 9.238671}, "trend_signal": 1, "fair_value": 3.850383, "relative_strength": 82.085195, "rate_of_change": 2.7778354186099317, "market_dynamics": 0.606254, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.34, "high": 13.4, "low": 10.55, "close": 13.25, "volume": 70538}, "trend_line": 8.392598, "activity_lines": {"activity_5": 12.602, "activity_10": 11.627045, "activity_20": 10.394076, "activity_30": 9.569452}, "trend_signal": 1, "fair_value": 3.926106, "relative_strength": 93.259122, "rate_of_change": 3.320345345068068, "market_dynamics": 0.900072, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.44, "high": 17.5, "low": 13.02, "close": 15.61, "volume": 57520}, "trend_line": 8.723015, "activity_lines": {"activity_5": 13.669833, "activity_10": 12.506886, "activity_20": 10.95605, "activity_30": 10.035091}, "trend_signal": 1, "fair_value": 4.01852, "relative_strength": 119.957253, "rate_of_change": 3.9370049655660933, "market_dynamics": 1.034894, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.025, "high": 16.475, "low": 14.235, "close": 15.6625, "volume": 24447}, "trend_line": 9.043348, "activity_lines": {"activity_5": 14.454833, "activity_10": 13.276614, "activity_20": 11.485369, "activity_30": 10.4828}, "trend_signal": 1, "fair_value": 4.111842, "relative_strength": 110.023357, "rate_of_change": 3.6722738640252226, "market_dynamics": 1.268118, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.42, "high": 18.955, "low": 15.22665, "close": 16.4, "volume": 53062}, "trend_line": 9.413681, "activity_lines": {"activity_5": 15.335667, "activity_10": 14.0545, "activity_20": 12.057177, "activity_30": 10.957423}, "trend_signal": 1, "fair_value": 4.209508, "relative_strength": 108.829732, "rate_of_change": 4.095087350392802, "market_dynamics": 1.505478, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.945, "high": 16.035, "low": 12.345, "close": 12.745, "volume": 56967}, "trend_line": 9.652848, "activity_lines": {"activity_5": 14.718833, "activity_10": 14.021591, "activity_20": 12.244865, "activity_30": 11.172346}, "trend_signal": 1, "fair_value": 4.284407, "relative_strength": 68.030633, "rate_of_change": 2.540632086428254, "market_dynamics": 1.31352, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 13.845, "low": 11.0, "close": 11.6125, "volume": 53280}, "trend_line": 9.855848, "activity_lines": {"activity_5": 13.6785, "activity_10": 13.715591, "activity_20": 12.309411, "activity_30": 11.298776}, "trend_signal": 1, "fair_value": 4.351496, "relative_strength": 50.256412, "rate_of_change": 2.103006283741331, "market_dynamics": 0.901707, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.075, "high": 13.24, "low": 10.4, "close": 10.735, "volume": 29823}, "trend_line": 10.044265, "activity_lines": {"activity_5": 12.454833, "activity_10": 13.229909, "activity_20": 12.27928, "activity_30": 11.355495}, "trend_signal": 1, "fair_value": 4.412169, "relative_strength": 41.015421, "rate_of_change": 1.9117279406094676, "market_dynamics": 0.389877, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.005, "high": 12.875, "low": 9.77, "close": 10.4675, "volume": 56082}, "trend_line": 10.228015, "activity_lines": {"activity_5": 11.467, "activity_10": 12.702318, "activity_20": 12.218077, "activity_30": 11.382801}, "trend_signal": 1, "fair_value": 4.471114, "relative_strength": 34.19408, "rate_of_change": 1.8294021513769287, "market_dynamics": -0.16311, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.305, "high": 12.39, "low": 9.3, "close": 11.305, "volume": 57766}, "trend_line": 10.422598, "activity_lines": {"activity_5": 11.104667, "activity_10": 12.380545, "activity_20": 12.223702, "activity_30": 11.452284}, "trend_signal": 1, "fair_value": 4.536167, "relative_strength": 35.479928, "rate_of_change": 1.9024512576487376, "market_dynamics": -0.449166, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 15.285, "low": 11.0, "close": 15.095, "volume": 75362}, "trend_line": 10.697431, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.764318, "activity_20": 12.57578, "activity_30": 11.753729}, "trend_signal": 1, "fair_value": 4.626283, "relative_strength": 73.090501, "rate_of_change": 2.6368953307035268, "market_dynamics": -0.432621, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.26, "high": 16.375, "low": 12.7, "close": 14.15, "volume": 101165}, "trend_line": 10.932265, "activity_lines": {"activity_5": 13.114333, "activity_10": 12.921, "activity_20": 12.799845, "activity_30": 11.976475}, "trend_signal": 1, "fair_value": 4.710822, "relative_strength": 57.097193, "rate_of_change": 2.1952373424983933, "market_dynamics": -0.326284, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.795, "high": 18.219999, "low": 13.66, "close": 18.120001, "volume": 189869}, "trend_line": 11.279515, "activity_lines": {"activity_5": 15.0375, "activity_10": 13.783137, "activity_20": 13.375601, "activity_30": 12.4402}, "trend_signal": 1, "fair_value": 4.821077, "relative_strength": 99.891084, "rate_of_change": 3.1763774478573357, "market_dynamics": -0.023536, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.219999, "high": 20.035, "low": 15.715, "close": 17.549999, "volume": 244167}, "trend_line": 11.536681, "activity_lines": {"activity_5": 16.278333, "activity_10": 14.496, "activity_20": 13.85378, "activity_30": 12.844747}, "trend_signal": 1, "fair_value": 4.927563, "relative_strength": 88.124494, "rate_of_change": 2.279938454800581, "market_dynamics": 0.287053, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.790001, "high": 20.620001, "low": 16.639999, "close": 19.165001, "volume": 129609}, "trend_line": 11.881015, "activity_lines": {"activity_5": 17.585334, "activity_10": 15.468182, "activity_20": 14.443798, "activity_30": 13.336897}, "trend_signal": 1, "fair_value": 5.044745, "relative_strength": 101.290266, "rate_of_change": 2.9846885772433156, "market_dynamics": 0.475738, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.25, "high": 20.155001, "low": 15.51, "close": 18.0275, "volume": 86635}, "trend_line": 12.164098, "activity_lines": {"activity_5": 17.989167, "activity_10": 16.183273, "activity_20": 14.874012, "activity_30": 13.733445}, "trend_signal": 1, "fair_value": 5.15267, "relative_strength": 84.698391, "rate_of_change": 2.3826499671955594, "market_dynamics": 0.617819, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.52, "high": 18.5, "low": 15.22, "close": 17.9025, "volume": 68359}, "trend_line": 12.4515, "activity_lines": {"activity_5": 18.155833, "activity_10": 16.779591, "activity_20": 15.249572, "activity_30": 14.103664}, "trend_signal": 1, "fair_value": 5.257239, "relative_strength": 73.920526, "rate_of_change": 2.362707041656522, "market_dynamics": 0.534497, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.545, "high": 21.42, "low": 18.34, "close": 19.459999, "volume": 58072}, "trend_line": 12.7815, "activity_lines": {"activity_5": 18.5915, "activity_10": 17.544727, "activity_20": 15.738238, "activity_30": 14.555825}, "trend_signal": 1, "fair_value": 5.373068, "relative_strength": 84.646911, "rate_of_change": 2.6502830984218777, "market_dynamics": 0.512241, "expectation": {"probability": 57.3815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/597e257e-bcd3-46c4-bb4d-1b1a67473fc8/", "share_image": "https://sharemaestro.com/terminal/597e257e-bcd3-46c4-bb4d-1b1a67473fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}