{"ticker": {"uuid": "5982f892-2ca3-496c-b84f-41ee1b3b12c8", "symbol": "FUSD", "name": "Fidelity US Quality Income UCITS ETF Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSD rose 7.17%, moving from 10.60 to 11.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.04 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.418, "high": 11.45, "low": 11.326, "close": 11.364, "volume": 141147}, "trend_line": 10.638081, "activity_lines": {"activity_5": 11.270749, "activity_10": 11.086156, "activity_20": 10.864, "activity_30": 10.767033}, "trend_signal": 1, "fair_value": 9.335804, "relative_strength": 6.043181, "rate_of_change": 0.294867304527613, "market_dynamics": 1.189707, "expectation": {"probability": 59.1349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.549772, "high": 7.581975, "low": 7.510938, "close": 7.545983, "volume": 112863}, "trend_line": 7.298708, "activity_lines": {"activity_5": 7.470213, "activity_10": 7.386281, "activity_20": 7.317611, "activity_30": 7.299651}, "trend_signal": 1, "fair_value": 6.635396, "relative_strength": -8.259749, "rate_of_change": 0.04007794090395424, "market_dynamics": 1.203974, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.559243, "high": 7.642593, "low": 7.539353, "close": 7.627439, "volume": 113366}, "trend_line": 7.304848, "activity_lines": {"activity_5": 7.538279, "activity_10": 7.439941, "activity_20": 7.348574, "activity_30": 7.320859}, "trend_signal": 1, "fair_value": 6.652067, "relative_strength": -9.437214, "rate_of_change": 0.08412447792128919, "market_dynamics": 1.459109, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.608495, "high": 7.620808, "low": 7.453161, "close": 7.518515, "volume": 33604}, "trend_line": 7.303049, "activity_lines": {"activity_5": 7.545793, "activity_10": 7.466312, "activity_20": 7.367452, "activity_30": 7.334644}, "trend_signal": 1, "fair_value": 6.669192, "relative_strength": -7.557389, "rate_of_change": -0.02462748027063816, "market_dynamics": 1.483125, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.477788, "high": 7.685215, "low": 7.46358, "close": 7.661536, "volume": 76243}, "trend_line": 7.307204, "activity_lines": {"activity_5": 7.591888, "activity_10": 7.513781, "activity_20": 7.399713, "activity_30": 7.357772}, "trend_signal": 1, "fair_value": 6.686212, "relative_strength": -7.420371, "rate_of_change": 0.056894045213169306, "market_dynamics": 1.463726, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.685215, "high": 7.706052, "low": 7.579133, "close": 7.579133, "volume": 76591}, "trend_line": 7.31345, "activity_lines": {"activity_5": 7.593214, "activity_10": 7.53931, "activity_20": 7.422873, "activity_30": 7.375316}, "trend_signal": 1, "fair_value": 6.703076, "relative_strength": -4.958623, "rate_of_change": 0.08547729062990406, "market_dynamics": 1.301462, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.51662, "high": 7.629333, "low": 7.51662, "close": 7.527986, "volume": 44092}, "trend_line": 7.326013, "activity_lines": {"activity_5": 7.573703, "activity_10": 7.549669, "activity_20": 7.440327, "activity_30": 7.389157}, "trend_signal": 1, "fair_value": 6.71894, "relative_strength": -8.197403, "rate_of_change": 0.17177939276265103, "market_dynamics": 1.024132, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.521356, "high": 7.742991, "low": 7.49673, "close": 7.734467, "volume": 119750}, "trend_line": 7.346333, "activity_lines": {"activity_5": 7.624218, "activity_10": 7.591739, "activity_20": 7.476422, "activity_30": 7.415509}, "trend_signal": 1, "fair_value": 6.736184, "relative_strength": -5.815531, "rate_of_change": 0.27736778517864896, "market_dynamics": 1.190644, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.718365, "high": 7.899271, "low": 7.718365, "close": 7.847177, "volume": 68985}, "trend_line": 7.371346, "activity_lines": {"activity_5": 7.705168, "activity_10": 7.645744, "activity_20": 7.521422, "activity_30": 7.447821}, "trend_signal": 1, "fair_value": 6.754761, "relative_strength": -5.829428, "rate_of_change": 0.3404827959745413, "market_dynamics": 1.197891, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.858544, "high": 7.889801, "low": 7.689003, "close": 7.704157, "volume": 289898}, "trend_line": 7.386285, "activity_lines": {"activity_5": 7.716533, "activity_10": 7.66529, "activity_20": 7.54952, "activity_30": 7.469293}, "trend_signal": 1, "fair_value": 6.77202, "relative_strength": -4.253119, "rate_of_change": 0.2026631228543611, "market_dynamics": 1.316586, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.698474, "high": 7.742043, "low": 7.661535, "close": 7.689003, "volume": 224682}, "trend_line": 7.401313, "activity_lines": {"activity_5": 7.720006, "activity_10": 7.676587, "activity_20": 7.573187, "activity_30": 7.488823}, "trend_signal": 1, "fair_value": 6.788465, "relative_strength": -3.423622, "rate_of_change": 0.20345816604693756, "market_dynamics": 1.515109, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.715524, "high": 7.735413, "low": 7.566253, "close": 7.601489, "volume": 127329}, "trend_line": 7.417917, "activity_lines": {"activity_5": 7.686983, "activity_10": 7.668941, "activity_20": 7.585458, "activity_30": 7.501738}, "trend_signal": 1, "fair_value": 6.804125, "relative_strength": -2.57181, "rate_of_change": 0.2243385734396054, "market_dynamics": 1.213595, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.616727, "high": 7.734815, "low": 7.575776, "close": 7.700531, "volume": 113089}, "trend_line": 7.43233, "activity_lines": {"activity_5": 7.682074, "activity_10": 7.678294, "activity_20": 7.605442, "activity_30": 7.519971}, "trend_signal": 1, "fair_value": 6.820198, "relative_strength": -1.260052, "rate_of_change": 0.1942998283750038, "market_dynamics": 0.971214, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.700532, "high": 7.870999, "low": 7.693866, "close": 7.853856, "volume": 77293}, "trend_line": 7.445174, "activity_lines": {"activity_5": 7.730536, "activity_10": 7.714195, "activity_20": 7.63772, "activity_30": 7.547166}, "trend_signal": 1, "fair_value": 6.837834, "relative_strength": -0.300049, "rate_of_change": 0.17281256348950344, "market_dynamics": 0.796875, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.864331, "high": 7.906233, "low": 7.7491, "close": 7.792906, "volume": 167318}, "trend_line": 7.458328, "activity_lines": {"activity_5": 7.758235, "activity_10": 7.732917, "activity_20": 7.661312, "activity_30": 7.569601}, "trend_signal": 1, "fair_value": 6.855079, "relative_strength": -0.105691, "rate_of_change": 0.17667820792368466, "market_dynamics": 0.61707, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.787194, "high": 7.907186, "low": 7.727197, "close": 7.811, "volume": 94465}, "trend_line": 7.471894, "activity_lines": {"activity_5": 7.78605, "activity_10": 7.752541, "activity_20": 7.684179, "activity_30": 7.592354}, "trend_signal": 1, "fair_value": 6.872593, "relative_strength": -0.525138, "rate_of_change": 0.18189063286034038, "market_dynamics": 0.585339, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.811001, "high": 7.811001, "low": 7.603393, "close": 7.63482, "volume": 89931}, "trend_line": 7.48263, "activity_lines": {"activity_5": 7.747004, "activity_10": 7.735916, "activity_20": 7.687625, "activity_30": 7.602865}, "trend_signal": 1, "fair_value": 6.889672, "relative_strength": -0.282699, "rate_of_change": 0.14368512187138258, "market_dynamics": 0.329602, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.623393, "high": 7.666247, "low": 7.590061, "close": 7.6472, "volume": 94916}, "trend_line": 7.492524, "activity_lines": {"activity_5": 7.709863, "activity_10": 7.719599, "activity_20": 7.690214, "activity_30": 7.613482}, "trend_signal": 1, "fair_value": 6.90571, "relative_strength": 1.340386, "rate_of_change": 0.13222623596249006, "market_dynamics": -0.003812, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.655771, "high": 7.658628, "low": 7.513874, "close": 7.550063, "volume": 80429}, "trend_line": 7.505581, "activity_lines": {"activity_5": 7.643899, "activity_10": 7.687208, "activity_20": 7.681727, "activity_30": 7.617195}, "trend_signal": 1, "fair_value": 6.920268, "relative_strength": 1.427777, "rate_of_change": 0.17426704272151644, "market_dynamics": -0.404271, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.599585, "high": 7.760528, "low": 7.564348, "close": 7.728148, "volume": 75619}, "trend_line": 7.527304, "activity_lines": {"activity_5": 7.657549, "activity_10": 7.692598, "activity_20": 7.6894, "activity_30": 7.631554}, "trend_signal": 1, "fair_value": 6.935478, "relative_strength": 4.382811, "rate_of_change": 0.28942462948570824, "market_dynamics": -0.607008, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.718624, "high": 7.789097, "low": 7.52816, "close": 7.535778, "volume": 95213}, "trend_line": 7.543618, "activity_lines": {"activity_5": 7.611393, "activity_10": 7.662576, "activity_20": 7.677199, "activity_30": 7.6321}, "trend_signal": 1, "fair_value": 6.950199, "relative_strength": 4.670853, "rate_of_change": 0.21673098362973495, "market_dynamics": -0.69507, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.509114, "high": 7.546254, "low": 7.354836, "close": 7.354836, "volume": 76203}, "trend_line": 7.547438, "activity_lines": {"activity_5": 7.523271, "activity_10": 7.602441, "activity_20": 7.647702, "activity_30": 7.619921}, "trend_signal": 0, "fair_value": 6.965102, "relative_strength": 3.186361, "rate_of_change": 0.05063883139362662, "market_dynamics": -0.83344, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.400548, "high": 7.662438, "low": 7.30722, "close": 7.652915, "volume": 78993}, "trend_line": 7.562009, "activity_lines": {"activity_5": 7.553174, "activity_10": 7.600987, "activity_20": 7.647503, "activity_30": 7.626726}, "trend_signal": 0, "fair_value": 6.980518, "relative_strength": 3.985943, "rate_of_change": 0.1930588896523577, "market_dynamics": -0.823552, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.637678, "high": 7.691008, "low": 7.604346, "close": 7.645296, "volume": 55301}, "trend_line": 7.575228, "activity_lines": {"activity_5": 7.580157, "activity_10": 7.599013, "activity_20": 7.646457, "activity_30": 7.632099}, "trend_signal": 1, "fair_value": 6.994896, "relative_strength": 3.667058, "rate_of_change": 0.17480804373547182, "market_dynamics": -0.911139, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.682437, "high": 7.77102, "low": 7.650058, "close": 7.721206, "volume": 90733}, "trend_line": 7.589974, "activity_lines": {"activity_5": 7.626094, "activity_10": 7.614633, "activity_20": 7.652037, "activity_30": 7.641517}, "trend_signal": 1, "fair_value": 7.009589, "relative_strength": 0.315243, "rate_of_change": 0.1946608075690884, "market_dynamics": -0.768052, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.712583, "high": 7.829456, "low": 7.706836, "close": 7.765271, "volume": 60417}, "trend_line": 7.606941, "activity_lines": {"activity_5": 7.687182, "activity_10": 7.639568, "activity_20": 7.66153, "activity_30": 7.652827}, "trend_signal": 1, "fair_value": 7.024354, "relative_strength": 0.338272, "rate_of_change": 0.22354490278886563, "market_dynamics": -0.544631, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.734617, "high": 7.880227, "low": 7.694381, "close": 7.875437, "volume": 153228}, "trend_line": 7.629212, "activity_lines": {"activity_5": 7.769693, "activity_10": 7.685365, "activity_20": 7.680628, "activity_30": 7.670149}, "trend_signal": 1, "fair_value": 7.039745, "relative_strength": -0.369597, "rate_of_change": 0.29277208801803417, "market_dynamics": -0.140238, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.875437, "high": 7.99231, "low": 7.875437, "close": 7.984646, "volume": 61777}, "trend_line": 7.653241, "activity_lines": {"activity_5": 7.8539, "activity_10": 7.746643, "activity_20": 7.708473, "activity_30": 7.69308}, "trend_signal": 1, "fair_value": 7.05603, "relative_strength": -1.018314, "rate_of_change": 0.31496044414548346, "market_dynamics": 0.172468, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.011469, "high": 8.158036, "low": 7.979856, "close": 8.143667, "volume": 103894}, "trend_line": 7.678626, "activity_lines": {"activity_5": 7.968999, "activity_10": 7.830699, "activity_20": 7.750271, "activity_30": 7.724721}, "trend_signal": 1, "fair_value": 7.073214, "relative_strength": 1.115331, "rate_of_change": 0.3316895417248717, "market_dynamics": 0.565325, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.143667, "high": 8.168576, "low": 8.058408, "close": 8.104391, "volume": 140734}, "trend_line": 7.702039, "activity_lines": {"activity_5": 8.03778, "activity_10": 7.896821, "activity_20": 7.786917, "activity_30": 7.752189}, "trend_signal": 1, "fair_value": 7.090004, "relative_strength": 1.005172, "rate_of_change": 0.30491132137441884, "market_dynamics": 0.953702, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.094812, "high": 8.143668, "low": 8.043082, "close": 8.114928, "volume": 58159}, "trend_line": 7.721793, "activity_lines": {"activity_5": 8.084529, "activity_10": 7.958018, "activity_20": 7.82266, "activity_30": 7.778827}, "trend_signal": 1, "fair_value": 7.10693, "relative_strength": 0.964184, "rate_of_change": 0.2564775379610494, "market_dynamics": 0.99283, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.142709, "high": 8.162829, "low": 8.053618, "close": 8.075652, "volume": 99755}, "trend_line": 7.739448, "activity_lines": {"activity_5": 8.094875, "activity_10": 8.001544, "activity_20": 7.852635, "activity_30": 7.801657}, "trend_signal": 1, "fair_value": 7.122826, "relative_strength": 1.469358, "rate_of_change": 0.22863860763944877, "market_dynamics": 1.135901, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.089064, "high": 8.179113, "low": 8.068947, "close": 8.140795, "volume": 49440}, "trend_line": 7.75656, "activity_lines": {"activity_5": 8.113588, "activity_10": 8.043809, "activity_20": 7.886555, "activity_30": 7.82755}, "trend_signal": 1, "fair_value": 7.138859, "relative_strength": 1.581362, "rate_of_change": 0.22110103976407638, "market_dynamics": 1.020341, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.152289, "high": 8.235634, "low": 8.115888, "close": 8.221264, "volume": 79830}, "trend_line": 7.779985, "activity_lines": {"activity_5": 8.148714, "activity_10": 8.091833, "activity_20": 7.926043, "activity_30": 7.857531}, "trend_signal": 1, "fair_value": 7.155293, "relative_strength": 3.411515, "rate_of_change": 0.3020024340687055, "market_dynamics": 0.915291, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.311313, "high": 8.416688, "low": 8.297901, "close": 8.391781, "volume": 89059}, "trend_line": 7.804327, "activity_lines": {"activity_5": 8.235505, "activity_10": 8.160389, "activity_20": 7.980021, "activity_30": 7.897002}, "trend_signal": 1, "fair_value": 7.173702, "relative_strength": 2.966175, "rate_of_change": 0.31287978061654187, "market_dynamics": 1.027262, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.409024, "high": 8.478956, "low": 8.330471, "close": 8.447343, "volume": 109661}, "trend_line": 7.833267, "activity_lines": {"activity_5": 8.321658, "activity_10": 8.226854, "activity_20": 8.036439, "activity_30": 7.938487}, "trend_signal": 1, "fair_value": 7.190871, "relative_strength": 3.84292, "rate_of_change": 0.37081993104594935, "market_dynamics": 1.196474, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.452132, "high": 8.534518, "low": 8.430099, "close": 8.511527, "volume": 226955}, "trend_line": 7.866052, "activity_lines": {"activity_5": 8.407045, "activity_10": 8.292588, "activity_20": 8.09594, "activity_30": 7.982246}, "trend_signal": 1, "fair_value": 7.208319, "relative_strength": 4.498963, "rate_of_change": 0.4185354590874998, "market_dynamics": 1.477554, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.539307, "high": 8.637799, "low": 8.502905, "close": 8.612759, "volume": 155529}, "trend_line": 7.895328, "activity_lines": {"activity_5": 8.497117, "activity_10": 8.365163, "activity_20": 8.160907, "activity_30": 8.03042}, "trend_signal": 1, "fair_value": 7.226427, "relative_strength": 4.458268, "rate_of_change": 0.37218162300478436, "market_dynamics": 1.724643, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.554974, "high": 8.695582, "low": 8.485632, "close": 8.675358, "volume": 79551}, "trend_line": 7.922934, "activity_lines": {"activity_5": 8.576592, "activity_10": 8.437698, "activity_20": 8.227237, "activity_30": 8.080745}, "trend_signal": 1, "fair_value": 7.245364, "relative_strength": 3.322878, "rate_of_change": 0.3496498182216062, "market_dynamics": 1.808596, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.659947, "high": 8.715807, "low": 8.606979, "close": 8.701361, "volume": 72319}, "trend_line": 7.956174, "activity_lines": {"activity_5": 8.634461, "activity_10": 8.505295, "activity_20": 8.290686, "activity_30": 8.130966}, "trend_signal": 1, "fair_value": 7.264434, "relative_strength": 1.711301, "rate_of_change": 0.4195415486232772, "market_dynamics": 1.816452, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.718698, "high": 8.743738, "low": 8.646465, "close": 8.684025, "volume": 116479}, "trend_line": 7.989342, "activity_lines": {"activity_5": 8.665913, "activity_10": 8.558886, "activity_20": 8.347849, "activity_30": 8.177924}, "trend_signal": 1, "fair_value": 7.281668, "relative_strength": 0.961484, "rate_of_change": 0.4168837936425205, "market_dynamics": 1.810111, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.644538, "high": 8.761071, "low": 8.608904, "close": 8.687878, "volume": 113968}, "trend_line": 8.025555, "activity_lines": {"activity_5": 8.68287, "activity_10": 8.60283, "activity_20": 8.399912, "activity_30": 8.222991}, "trend_signal": 1, "fair_value": 7.298707, "relative_strength": 0.297717, "rate_of_change": 0.4532663641136021, "market_dynamics": 1.783811, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.685952, "high": 8.957539, "low": 8.684989, "close": 8.923832, "volume": 57594}, "trend_line": 8.066331, "activity_lines": {"activity_5": 8.766722, "activity_10": 8.678543, "activity_20": 8.468098, "activity_30": 8.280944}, "trend_signal": 1, "fair_value": 7.316783, "relative_strength": 1.420898, "rate_of_change": 0.5080770114963918, "market_dynamics": 1.763107, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.919015, "high": 8.986431, "low": 8.858343, "close": 8.968133, "volume": 34214}, "trend_line": 8.103474, "activity_lines": {"activity_5": 8.844603, "activity_10": 8.748074, "activity_20": 8.534452, "activity_30": 8.339125}, "trend_signal": 1, "fair_value": 7.334716, "relative_strength": 0.25845, "rate_of_change": 0.4604695740851742, "market_dynamics": 1.749592, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.031694, "high": 9.031694, "low": 8.747589, "close": 8.792853, "volume": 101967}, "trend_line": 8.136805, "activity_lines": {"activity_5": 8.844538, "activity_10": 8.772156, "activity_20": 8.577813, "activity_30": 8.383601}, "trend_signal": 1, "fair_value": 7.351282, "relative_strength": -0.068284, "rate_of_change": 0.41131741769024543, "market_dynamics": 1.61614, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.805372, "high": 8.901679, "low": 8.761071, "close": 8.845821, "volume": 73600}, "trend_line": 8.171299, "activity_lines": {"activity_5": 8.856031, "activity_10": 8.798577, "activity_20": 8.621115, "activity_30": 8.429344}, "trend_signal": 1, "fair_value": 7.367725, "relative_strength": 1.765214, "rate_of_change": 0.42392560716397515, "market_dynamics": 1.45086, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.820781, "high": 8.870861, "low": 8.582902, "close": 8.593496, "volume": 257593}, "trend_line": 8.203255, "activity_lines": {"activity_5": 8.772628, "activity_10": 8.771875, "activity_20": 8.635241, "activity_30": 8.456582}, "trend_signal": 1, "fair_value": 7.382822, "relative_strength": -0.165746, "rate_of_change": 0.39107613122468027, "market_dynamics": 1.08624, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.602165, "high": 8.789001, "low": 8.600239, "close": 8.781296, "volume": 45779}, "trend_line": 8.241059, "activity_lines": {"activity_5": 8.758118, "activity_10": 8.777829, "activity_20": 8.663834, "activity_30": 8.493875}, "trend_signal": 1, "fair_value": 7.399181, "relative_strength": -0.473406, "rate_of_change": 0.4608414586648775, "market_dynamics": 0.585811, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.774555, "high": 8.797668, "low": 8.64839, "close": 8.738921, "volume": 66638}, "trend_line": 8.280687, "activity_lines": {"activity_5": 8.738985, "activity_10": 8.773014, "activity_20": 8.684597, "activity_30": 8.525996}, "trend_signal": 1, "fair_value": 7.41477, "relative_strength": -0.210483, "rate_of_change": 0.4808605301818667, "market_dynamics": 0.104895, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.758181, "high": 8.925757, "low": 8.758181, "close": 8.907458, "volume": 40326}, "trend_line": 8.319997, "activity_lines": {"activity_5": 8.791312, "activity_10": 8.797686, "activity_20": 8.718577, "activity_30": 8.566432}, "trend_signal": 1, "fair_value": 7.431759, "relative_strength": -2.53422, "rate_of_change": 0.47471906618376475, "market_dynamics": -0.278412, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.933461, "high": 8.999084, "low": 8.893976, "close": 8.948757, "volume": 51060}, "trend_line": 8.367097, "activity_lines": {"activity_5": 8.849765, "activity_10": 8.826119, "activity_20": 8.752665, "activity_30": 8.606998}, "trend_signal": 1, "fair_value": 7.449288, "relative_strength": -1.820487, "rate_of_change": 0.5661059733555022, "market_dynamics": -0.383797, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.952627, "high": 9.027153, "low": 8.908107, "close": 8.920689, "volume": 65409}, "trend_line": 8.419292, "activity_lines": {"activity_5": 8.891999, "activity_10": 8.844637, "activity_20": 8.78011, "activity_30": 8.642713}, "trend_signal": 1, "fair_value": 7.466498, "relative_strength": -2.125116, "rate_of_change": 0.6238125361759413, "market_dynamics": -0.375912, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.934241, "high": 8.966177, "low": 8.823903, "close": 8.849067, "volume": 101969}, "trend_line": 8.459164, "activity_lines": {"activity_5": 8.888547, "activity_10": 8.845899, "activity_20": 8.79671, "activity_30": 8.670441}, "trend_signal": 1, "fair_value": 7.483104, "relative_strength": -1.922858, "rate_of_change": 0.47357901353224263, "market_dynamics": -0.334826, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.979728, "high": 9.086191, "low": 8.870361, "close": 9.079416, "volume": 94142}, "trend_line": 8.506968, "activity_lines": {"activity_5": 8.957359, "activity_10": 8.890402, "activity_20": 8.831876, "activity_30": 8.710457}, "trend_signal": 1, "fair_value": 7.500948, "relative_strength": 0.244588, "rate_of_change": 0.5651149451648068, "market_dynamics": -0.233887, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.125874, "high": 9.303959, "low": 9.06877, "close": 9.273955, "volume": 166891}, "trend_line": 8.558726, "activity_lines": {"activity_5": 9.068318, "activity_10": 8.968252, "activity_20": 8.881482, "activity_30": 8.75994}, "trend_signal": 1, "fair_value": 7.520214, "relative_strength": 5.347785, "rate_of_change": 0.6084188867290852, "market_dynamics": 0.029903, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.292344, "high": 9.481074, "low": 9.269116, "close": 9.391066, "volume": 147233}, "trend_line": 8.612919, "activity_lines": {"activity_5": 9.193881, "activity_10": 9.058648, "activity_20": 8.938041, "activity_30": 8.813639}, "trend_signal": 1, "fair_value": 7.539468, "relative_strength": 5.554938, "rate_of_change": 0.6331900331895157, "market_dynamics": 0.336985, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.380419, "high": 9.403646, "low": 9.30783, "close": 9.342671, "volume": 123601}, "trend_line": 8.661827, "activity_lines": {"activity_5": 9.273826, "activity_10": 9.130332, "activity_20": 8.985497, "activity_30": 8.86072}, "trend_signal": 1, "fair_value": 7.557529, "relative_strength": 4.441459, "rate_of_change": 0.5678446528987541, "market_dynamics": 0.597315, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.266212, "high": 9.307829, "low": 9.229434, "close": 9.234272, "volume": 132217}, "trend_line": 8.703481, "activity_lines": {"activity_5": 9.289505, "activity_10": 9.168685, "activity_20": 9.018671, "activity_30": 8.897652}, "trend_signal": 1, "fair_value": 7.574865, "relative_strength": 1.832497, "rate_of_change": 0.4808916179000044, "market_dynamics": 0.680152, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.234274, "high": 9.409455, "low": 9.234274, "close": 9.409455, "volume": 118623}, "trend_line": 8.745674, "activity_lines": {"activity_5": 9.337898, "activity_10": 9.230654, "activity_20": 9.06557, "activity_30": 8.943199}, "trend_signal": 1, "fair_value": 7.593197, "relative_strength": 2.11703, "rate_of_change": 0.48478304255503357, "market_dynamics": 0.736395, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.430747, "high": 9.507208, "low": 9.303959, "close": 9.303959, "volume": 81004}, "trend_line": 8.78566, "activity_lines": {"activity_5": 9.329123, "activity_10": 9.26125, "activity_20": 9.098926, "activity_30": 8.979217}, "trend_signal": 1, "fair_value": 7.610358, "relative_strength": 4.036104, "rate_of_change": 0.4572089012236306, "market_dynamics": 0.629789, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.332992, "high": 9.432683, "low": 9.214916, "close": 9.329123, "volume": 153360}, "trend_line": 8.826133, "activity_lines": {"activity_5": 9.326735, "activity_10": 9.289212, "activity_20": 9.131809, "activity_30": 9.014279}, "trend_signal": 1, "fair_value": 7.627977, "relative_strength": 2.805464, "rate_of_change": 0.4606711391062302, "market_dynamics": 0.745844, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.371708, "high": 9.513015, "low": 9.0107, "close": 9.016506, "volume": 101276}, "trend_line": 8.857495, "activity_lines": {"activity_5": 9.224272, "activity_10": 9.253419, "activity_20": 9.131847, "activity_30": 9.026561}, "trend_signal": 1, "fair_value": 7.642999, "relative_strength": 3.504172, "rate_of_change": 0.3553311512527589, "market_dynamics": 0.5136, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.956499, "high": 9.072641, "low": 8.651627, "close": 9.022313, "volume": 115953}, "trend_line": 8.886879, "activity_lines": {"activity_5": 9.145489, "activity_10": 9.21694, "activity_20": 9.130874, "activity_30": 9.037195}, "trend_signal": 1, "fair_value": 7.657808, "relative_strength": 3.11634, "rate_of_change": 0.3317416493037851, "market_dynamics": 0.097692, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.053285, "high": 9.352644, "low": 8.974889, "close": 9.352644, "volume": 86083}, "trend_line": 8.924591, "activity_lines": {"activity_5": 9.190946, "activity_10": 9.237371, "activity_20": 9.160891, "activity_30": 9.067244}, "trend_signal": 1, "fair_value": 7.674513, "relative_strength": 3.304136, "rate_of_change": 0.4243559521852281, "market_dynamics": -0.104909, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.299185, "high": 9.368195, "low": 9.277801, "close": 9.285577, "volume": 57069}, "trend_line": 8.954384, "activity_lines": {"activity_5": 9.217836, "activity_10": 9.24064, "activity_20": 9.18269, "activity_30": 9.090534}, "trend_signal": 1, "fair_value": 7.690834, "relative_strength": 0.830708, "rate_of_change": 0.33383042427378173, "market_dynamics": -0.543079, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.323483, "high": 9.448873, "low": 9.296268, "close": 9.386664, "volume": 119379}, "trend_line": 8.985695, "activity_lines": {"activity_5": 9.279646, "activity_10": 9.262077, "activity_20": 9.21177, "activity_30": 9.118423}, "trend_signal": 1, "fair_value": 7.707967, "relative_strength": 0.44966, "rate_of_change": 0.3496722945989421, "market_dynamics": -0.4352, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.457622, "high": 9.488727, "low": 9.068819, "close": 9.078539, "volume": 47825}, "trend_line": 9.004595, "activity_lines": {"activity_5": 9.234912, "activity_10": 9.227572, "activity_20": 9.20893, "activity_30": 9.124413}, "trend_signal": 1, "fair_value": 7.723657, "relative_strength": 0.36024, "rate_of_change": 0.21033431470799266, "market_dynamics": -0.548101, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.137832, "high": 9.414852, "low": 9.111586, "close": 9.414852, "volume": 72741}, "trend_line": 9.031332, "activity_lines": {"activity_5": 9.298147, "activity_10": 9.259017, "activity_20": 9.235809, "activity_30": 9.150881}, "trend_signal": 1, "fair_value": 7.741456, "relative_strength": 1.818, "rate_of_change": 0.2969261804667581, "market_dynamics": -0.644481, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.400273, "high": 9.502334, "low": 9.370142, "close": 9.420686, "volume": 103631}, "trend_line": 9.056176, "activity_lines": {"activity_5": 9.337157, "activity_10": 9.288239, "activity_20": 9.260227, "activity_30": 9.176}, "trend_signal": 1, "fair_value": 7.759193, "relative_strength": 1.719535, "rate_of_change": 0.27508677568269957, "market_dynamics": -0.627241, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.440124, "high": 9.55871, "low": 9.440124, "close": 9.548018, "volume": 94303}, "trend_line": 9.084398, "activity_lines": {"activity_5": 9.414075, "activity_10": 9.340408, "activity_20": 9.293526, "activity_30": 9.207732}, "trend_signal": 1, "fair_value": 7.778336, "relative_strength": -0.869496, "rate_of_change": 0.31163263611484054, "market_dynamics": -0.667323, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.509138, "high": 9.676323, "low": 9.455677, "close": 9.586899, "volume": 112922}, "trend_line": 9.114494, "activity_lines": {"activity_5": 9.486458, "activity_10": 9.39521, "activity_20": 9.327477, "activity_30": 9.240151}, "trend_signal": 1, "fair_value": 7.796764, "relative_strength": 1.347949, "rate_of_change": 0.3312932788721976, "market_dynamics": -0.349823, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.617031, "high": 9.790047, "low": 9.55871, "close": 9.790047, "volume": 61030}, "trend_line": 9.151233, "activity_lines": {"activity_5": 9.613207, "activity_10": 9.48226, "activity_20": 9.377737, "activity_30": 9.283736}, "trend_signal": 1, "fair_value": 7.815998, "relative_strength": 2.158642, "rate_of_change": 0.40308326496236613, "market_dynamics": -0.032187, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.791992, "high": 10.056377, "low": 9.790047, "close": 9.984449, "volume": 62983}, "trend_line": 9.186587, "activity_lines": {"activity_5": 9.757323, "activity_10": 9.590592, "activity_20": 9.442371, "activity_30": 9.337491}, "trend_signal": 1, "fair_value": 7.835754, "relative_strength": 2.689616, "rate_of_change": 0.3863304540491963, "market_dynamics": 0.348587, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.994169, "high": 10.001946, "low": 9.867808, "close": 9.900856, "volume": 98717}, "trend_line": 9.217678, "activity_lines": {"activity_5": 9.835602, "activity_10": 9.666232, "activity_20": 9.493638, "activity_30": 9.383573}, "trend_signal": 1, "fair_value": 7.854495, "relative_strength": 2.811991, "rate_of_change": 0.338439074272088, "market_dynamics": 0.700943, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.898914, "high": 9.937794, "low": 9.650078, "close": 9.741446, "volume": 69738}, "trend_line": 9.249297, "activity_lines": {"activity_5": 9.828733, "activity_10": 9.70292, "activity_20": 9.525811, "activity_30": 9.417365}, "trend_signal": 1, "fair_value": 7.871297, "relative_strength": 2.244372, "rate_of_change": 0.34302565136253355, "market_dynamics": 0.773465, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.682156, "high": 10.155522, "low": 9.622862, "close": 10.089426, "volume": 98229}, "trend_line": 9.290751, "activity_lines": {"activity_5": 9.924962, "activity_10": 9.794589, "activity_20": 9.588899, "activity_30": 9.471567}, "trend_signal": 1, "fair_value": 7.889728, "relative_strength": 6.018648, "rate_of_change": 0.4481854134427717, "market_dynamics": 1.013339, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.204123, "high": 10.299378, "low": 10.062209, "close": 10.062209, "volume": 152609}, "trend_line": 9.339708, "activity_lines": {"activity_5": 9.978617, "activity_10": 9.868532, "activity_20": 9.64607, "activity_30": 9.521338}, "trend_signal": 1, "fair_value": 7.907466, "relative_strength": 5.599456, "rate_of_change": 0.5269434085576041, "market_dynamics": 1.196247, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.073874, "high": 10.430566, "low": 9.994169, "close": 10.397353, "volume": 152716}, "trend_line": 9.393576, "activity_lines": {"activity_5": 10.125842, "activity_10": 9.985526, "activity_20": 9.731732, "activity_30": 9.589573}, "trend_signal": 1, "fair_value": 7.928187, "relative_strength": 8.260231, "rate_of_change": 0.5767632135822617, "market_dynamics": 1.391142, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.43252, "high": 10.43252, "low": 10.328976, "close": 10.393447, "volume": 31395}, "trend_line": 9.448727, "activity_lines": {"activity_5": 10.244238, "activity_10": 10.083946, "activity_20": 9.811484, "activity_30": 9.654081}, "trend_signal": 1, "fair_value": 7.949024, "relative_strength": 6.341327, "rate_of_change": 0.587114002164888, "market_dynamics": 1.587763, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.412982, "high": 10.467685, "low": 10.325067, "close": 10.354372, "volume": 164179}, "trend_line": 9.496958, "activity_lines": {"activity_5": 10.31677, "activity_10": 10.157574, "activity_20": 9.882829, "activity_30": 9.71251}, "trend_signal": 1, "fair_value": 7.968512, "relative_strength": 1.877272, "rate_of_change": 0.5104497145488431, "market_dynamics": 1.615457, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.352419, "high": 10.37391, "low": 10.285995, "close": 10.317254, "volume": 101353}, "trend_line": 9.542574, "activity_lines": {"activity_5": 10.336068, "activity_10": 10.209793, "activity_20": 9.945637, "activity_30": 9.765432}, "trend_signal": 1, "fair_value": 7.987686, "relative_strength": 1.330022, "rate_of_change": 0.4803222252851994, "market_dynamics": 1.538173, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.276227, "high": 10.356327, "low": 9.951919, "close": 10.166821, "volume": 346590}, "trend_line": 9.584112, "activity_lines": {"activity_5": 10.290032, "activity_10": 10.221381, "activity_20": 9.989412, "activity_30": 9.805706}, "trend_signal": 1, "fair_value": 8.005385, "relative_strength": 2.366381, "rate_of_change": 0.4352913584950893, "market_dynamics": 1.363076, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.164869, "high": 10.270365, "low": 10.114074, "close": 10.184404, "volume": 51593}, "trend_line": 9.628623, "activity_lines": {"activity_5": 10.242884, "activity_10": 10.229316, "activity_20": 10.029385, "activity_30": 9.844435}, "trend_signal": 1, "fair_value": 8.022422, "relative_strength": 1.933625, "rate_of_change": 0.4644248731650879, "market_dynamics": 1.14772, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.176592, "high": 10.276227, "low": 10.080862, "close": 10.243015, "volume": 84548}, "trend_line": 9.66741, "activity_lines": {"activity_5": 10.229469, "activity_10": 10.244272, "activity_20": 10.069405, "activity_30": 9.884073}, "trend_signal": 1, "fair_value": 8.040533, "relative_strength": 2.812818, "rate_of_change": 0.40283018662171133, "market_dynamics": 0.818346, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.26646, "high": 10.307487, "low": 10.119934, "close": 10.139471, "volume": 72845}, "trend_line": 9.69626, "activity_lines": {"activity_5": 10.191568, "activity_10": 10.23418, "activity_20": 10.095325, "activity_30": 9.914528}, "trend_signal": 1, "fair_value": 8.058726, "relative_strength": 0.164448, "rate_of_change": 0.2984253279834026, "market_dynamics": 0.386784, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.114074, "high": 10.430567, "low": 10.061326, "close": 10.430567, "volume": 240109}, "trend_line": 9.730911, "activity_lines": {"activity_5": 10.265026, "activity_10": 10.269778, "activity_20": 10.144902, "activity_30": 9.961903}, "trend_signal": 1, "fair_value": 8.079777, "relative_strength": -0.363413, "rate_of_change": 0.357364592121088, "market_dynamics": 0.20964, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.346558, "high": 10.362187, "low": 10.26255, "close": 10.3153, "volume": 151608}, "trend_line": 9.763331, "activity_lines": {"activity_5": 10.292508, "activity_10": 10.278216, "activity_20": 10.17853, "activity_30": 9.999606}, "trend_signal": 1, "fair_value": 8.100306, "relative_strength": -3.681619, "rate_of_change": 0.33316510653524745, "market_dynamics": 0.051615, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.200035, "high": 10.360235, "low": 10.033974, "close": 10.334837, "volume": 175348}, "trend_line": 9.800017, "activity_lines": {"activity_5": 10.316603, "activity_10": 10.285605, "activity_20": 10.208129, "activity_30": 10.036477}, "trend_signal": 1, "fair_value": 8.120955, "relative_strength": -4.909421, "rate_of_change": 0.3757529064619396, "market_dynamics": -0.057591, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.233247, "high": 10.33679, "low": 10.135565, "close": 10.282088, "volume": 161503}, "trend_line": 9.829105, "activity_lines": {"activity_5": 10.313086, "activity_10": 10.284539, "activity_20": 10.228324, "activity_30": 10.067578}, "trend_signal": 1, "fair_value": 8.140914, "relative_strength": -5.521052, "rate_of_change": 0.29681581164603876, "market_dynamics": -0.030525, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.327022, "high": 10.354375, "low": 10.221524, "close": 10.27232, "volume": 118768}, "trend_line": 9.861383, "activity_lines": {"activity_5": 10.303709, "activity_10": 10.283722, "activity_20": 10.243486, "activity_30": 10.096173}, "trend_signal": 1, "fair_value": 8.161575, "relative_strength": -8.491214, "rate_of_change": 0.3283920560417231, "market_dynamics": -0.324768, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.280135, "high": 10.454009, "low": 10.260597, "close": 10.409357, "volume": 97980}, "trend_line": 9.897391, "activity_lines": {"activity_5": 10.331154, "activity_10": 10.309313, "activity_20": 10.268251, "activity_30": 10.131526}, "trend_signal": 1, "fair_value": 8.183044, "relative_strength": -6.218675, "rate_of_change": 0.3651414816765631, "market_dynamics": -0.364955, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.266118, "high": 10.360303, "low": 10.132692, "close": 10.154276, "volume": 198603}, "trend_line": 9.935317, "activity_lines": {"activity_5": 10.274985, "activity_10": 10.286851, "activity_20": 10.264805, "activity_30": 10.148099}, "trend_signal": 1, "fair_value": 8.201679, "relative_strength": -9.446087, "rate_of_change": 0.3831918937020755, "market_dynamics": -0.510171, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.26808, "high": 10.301438, "low": 9.547962, "close": 9.549924, "volume": 251373}, "trend_line": 9.952904, "activity_lines": {"activity_5": 10.028102, "activity_10": 10.154734, "activity_20": 10.202068, "activity_30": 10.123235}, "trend_signal": 1, "fair_value": 8.216895, "relative_strength": -16.294559, "rate_of_change": 0.17701498603417168, "market_dynamics": -0.630314, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.660787, "high": 9.660787, "low": 9.210468, "close": 9.32231, "volume": 257424}, "trend_line": 9.951893, "activity_lines": {"activity_5": 9.757674, "activity_10": 9.99277, "activity_20": 10.119723, "activity_30": 10.082552}, "trend_signal": 0, "fair_value": 8.229702, "relative_strength": -17.960208, "rate_of_change": -0.010157839360251995, "market_dynamics": -0.642069, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.33114, "high": 9.536188, "low": 9.281105, "close": 9.424343, "volume": 93309}, "trend_line": 9.956518, "activity_lines": {"activity_5": 9.585242, "activity_10": 9.866097, "activity_20": 10.04985, "activity_30": 10.048516}, "trend_signal": 0, "fair_value": 8.242036, "relative_strength": -16.462576, "rate_of_change": 0.04647357040515576, "market_dynamics": -0.817745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.503813, "high": 9.645089, "low": 9.361554, "close": 9.361554, "volume": 112252}, "trend_line": 9.955681, "activity_lines": {"activity_5": 9.448413, "activity_10": 9.74101, "activity_20": 9.975507, "activity_30": 10.010131}, "trend_signal": 0, "fair_value": 8.254345, "relative_strength": -15.204379, "rate_of_change": -0.00840655337539331, "market_dynamics": -0.908478, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.299746, "high": 9.467511, "low": 8.551174, "close": 8.61004, "volume": 306470}, "trend_line": 9.940065, "activity_lines": {"activity_5": 9.130933, "activity_10": 9.49872, "activity_20": 9.833057, "activity_30": 9.923316}, "trend_signal": 0, "fair_value": 8.261081, "relative_strength": -14.91398, "rate_of_change": -0.15685516641201772, "market_dynamics": -0.892381, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.043951, "high": 8.951459, "low": 7.986066, "close": 8.379485, "volume": 227551}, "trend_line": 9.905552, "activity_lines": {"activity_5": 8.83955, "activity_10": 9.245517, "activity_20": 9.675565, "activity_30": 9.822633}, "trend_signal": 0, "fair_value": 8.266599, "relative_strength": -15.833715, "rate_of_change": -0.34721100918354614, "market_dynamics": -0.91179, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.560986, "high": 8.749356, "low": 8.442273, "close": 8.491327, "volume": 91063}, "trend_line": 9.874574, "activity_lines": {"activity_5": 8.663476, "activity_10": 9.0482, "activity_20": 9.538333, "activity_30": 9.731393}, "trend_signal": 0, "fair_value": 8.273323, "relative_strength": -17.783673, "rate_of_change": -0.3127337073188782, "market_dynamics": -0.912236, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.277451, "high": 8.805277, "low": 8.263716, "close": 8.705206, "volume": 159914}, "trend_line": 9.84648, "activity_lines": {"activity_5": 8.614095, "activity_10": 8.92233, "activity_20": 9.430529, "activity_30": 9.65595}, "trend_signal": 0, "fair_value": 8.281301, "relative_strength": -19.347495, "rate_of_change": -0.28450847601123014, "market_dynamics": -0.892504, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.780749, "high": 9.010325, "low": 8.661056, "close": 9.010325, "volume": 81778}, "trend_line": 9.827261, "activity_lines": {"activity_5": 8.714363, "activity_10": 8.880428, "activity_20": 9.359636, "activity_30": 9.602004}, "trend_signal": 0, "fair_value": 8.292291, "relative_strength": -19.268691, "rate_of_change": -0.1951865031970781, "market_dynamics": -0.975001, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.001494, "high": 9.130999, "low": 8.913196, "close": 9.071153, "volume": 96412}, "trend_line": 9.803298, "activity_lines": {"activity_5": 8.858321, "activity_10": 8.875023, "activity_20": 9.300761, "activity_30": 9.553223}, "trend_signal": 0, "fair_value": 8.303558, "relative_strength": -19.868968, "rate_of_change": -0.24384210412240173, "market_dynamics": -0.993019, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.37627, "high": 9.558491, "low": 9.347819, "close": 9.553567, "volume": 79312}, "trend_line": 9.788935, "activity_lines": {"activity_5": 9.132344, "activity_10": 8.977024, "activity_20": 9.293047, "activity_30": 9.537111}, "trend_signal": 0, "fair_value": 8.320012, "relative_strength": -16.304008, "rate_of_change": -0.1465119187440743, "market_dynamics": -0.796707, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.468873, "high": 9.523038, "low": 9.118284, "close": 9.18919, "volume": 68247}, "trend_line": 9.765213, "activity_lines": {"activity_5": 9.206636, "activity_10": 9.012707, "activity_20": 9.253634, "activity_30": 9.498418}, "trend_signal": 0, "fair_value": 8.331977, "relative_strength": -18.739165, "rate_of_change": -0.24233484030694993, "market_dynamics": -0.660981, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.255171, "high": 9.525008, "low": 9.246308, "close": 9.317215, "volume": 93694}, "trend_line": 9.751072, "activity_lines": {"activity_5": 9.277078, "activity_10": 9.074088, "activity_20": 9.231432, "activity_30": 9.469515}, "trend_signal": 0, "fair_value": 8.345148, "relative_strength": -18.575295, "rate_of_change": -0.14480994935797742, "market_dynamics": -0.454189, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.251233, "high": 9.488569, "low": 9.207902, "close": 9.460995, "volume": 85289}, "trend_line": 9.730124, "activity_lines": {"activity_5": 9.354646, "activity_10": 9.163559, "activity_20": 9.22684, "activity_30": 9.4508}, "trend_signal": 0, "fair_value": 8.360492, "relative_strength": -18.032532, "rate_of_change": -0.21482766202526893, "market_dynamics": -0.204814, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.442285, "high": 9.48857, "low": 9.266005, "close": 9.320168, "volume": 40782}, "trend_line": 9.705389, "activity_lines": {"activity_5": 9.355227, "activity_10": 9.225617, "activity_20": 9.213452, "activity_30": 9.424352}, "trend_signal": 0, "fair_value": 8.377414, "relative_strength": -16.142562, "rate_of_change": -0.25421053215765527, "market_dynamics": -0.081501, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.28964, "high": 9.351682, "low": 9.246308, "close": 9.274868, "volume": 47680}, "trend_line": 9.667973, "activity_lines": {"activity_5": 9.324108, "activity_10": 9.266527, "activity_20": 9.200488, "activity_30": 9.396576}, "trend_signal": 0, "fair_value": 8.392124, "relative_strength": -15.546268, "rate_of_change": -0.3855177778036546, "market_dynamics": 0.078652, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.255172, "high": 9.393045, "low": 9.245324, "close": 9.376303, "volume": 200309}, "trend_line": 9.634069, "activity_lines": {"activity_5": 9.34538, "activity_10": 9.3096, "activity_20": 9.202233, "activity_30": 9.377759}, "trend_signal": 0, "fair_value": 8.407727, "relative_strength": -16.631253, "rate_of_change": -0.35068364382068207, "market_dynamics": 0.303592, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.384181, "high": 9.548643, "low": 9.310321, "close": 9.48857, "volume": 59068}, "trend_line": 9.605208, "activity_lines": {"activity_5": 9.3916, "activity_10": 9.356994, "activity_20": 9.218983, "activity_30": 9.368372}, "trend_signal": 0, "fair_value": 8.421907, "relative_strength": -14.406373, "rate_of_change": -0.2995722783384769, "market_dynamics": 0.359739, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.506296, "high": 9.615609, "low": 9.469858, "close": 9.545688, "volume": 58469}, "trend_line": 9.57949, "activity_lines": {"activity_5": 9.445436, "activity_10": 9.400531, "activity_20": 9.244904, "activity_30": 9.364532}, "trend_signal": 0, "fair_value": 8.436358, "relative_strength": -15.172863, "rate_of_change": -0.26775057864441315, "market_dynamics": 0.456025, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.520084, "high": 9.672727, "low": 9.443269, "close": 9.618564, "volume": 85906}, "trend_line": 9.561214, "activity_lines": {"activity_5": 9.517917, "activity_10": 9.447584, "activity_20": 9.28188, "activity_30": 9.367053}, "trend_signal": 0, "fair_value": 8.4506, "relative_strength": -14.233214, "rate_of_change": -0.19078259907364778, "market_dynamics": 0.602197, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.643184, "high": 9.702273, "low": 9.574248, "close": 9.668789, "volume": 49762}, "trend_line": 9.544027, "activity_lines": {"activity_5": 9.587247, "activity_10": 9.493816, "activity_20": 9.326189, "activity_30": 9.373993}, "trend_signal": 0, "fair_value": 8.463864, "relative_strength": -13.140876, "rate_of_change": -0.17975750778091404, "market_dynamics": 0.577014, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.738709, "high": 9.966198, "low": 9.597884, "close": 9.63826, "volume": 97850}, "trend_line": 9.523869, "activity_lines": {"activity_5": 9.62014, "activity_10": 9.532403, "activity_20": 9.367025, "activity_30": 9.380072}, "trend_signal": 0, "fair_value": 8.476666, "relative_strength": -10.116923, "rate_of_change": -0.2112106346723489, "market_dynamics": 0.727485, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.669773, "high": 9.846052, "low": 9.669773, "close": 9.744618, "volume": 79841}, "trend_line": 9.510707, "activity_lines": {"activity_5": 9.671021, "activity_10": 9.582162, "activity_20": 9.416486, "activity_30": 9.394314}, "trend_signal": 0, "fair_value": 8.489087, "relative_strength": -11.503143, "rate_of_change": -0.13820013694013908, "market_dynamics": 0.852412, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.794843, "high": 9.901201, "low": 9.766284, "close": 9.820448, "volume": 118100}, "trend_line": 9.49037, "activity_lines": {"activity_5": 9.730109, "activity_10": 9.637937, "activity_20": 9.471643, "activity_30": 9.414298}, "trend_signal": 0, "fair_value": 8.501041, "relative_strength": -11.131311, "rate_of_change": -0.2138326835218413, "market_dynamics": 1.052558, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.846053, "high": 9.949024, "low": 9.784995, "close": 9.911443, "volume": 98086}, "trend_line": 9.476908, "activity_lines": {"activity_5": 9.801211, "activity_10": 9.703722, "activity_20": 9.533282, "activity_30": 9.441464}, "trend_signal": 0, "fair_value": 8.514713, "relative_strength": -9.972554, "rate_of_change": -0.1418490533035122, "market_dynamics": 1.235858, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.893641, "high": 9.998471, "low": 9.861005, "close": 9.876829, "volume": 102303}, "trend_line": 9.461641, "activity_lines": {"activity_5": 9.84125, "activity_10": 9.752463, "activity_20": 9.585426, "activity_30": 9.467265}, "trend_signal": 1, "fair_value": 8.52959, "relative_strength": -8.232011, "rate_of_change": -0.16109684719952644, "market_dynamics": 1.438535, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.86595, "high": 10.010339, "low": 9.800678, "close": 9.888696, "volume": 66188}, "trend_line": 9.448528, "activity_lines": {"activity_5": 9.871376, "activity_10": 9.792416, "activity_20": 9.631571, "activity_30": 9.494817}, "trend_signal": 1, "fair_value": 8.544071, "relative_strength": -6.626323, "rate_of_change": -0.1385911809589964, "market_dynamics": 1.610182, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.907487, "high": 10.020229, "low": 9.873862, "close": 10.004406, "volume": 51045}, "trend_line": 9.439597, "activity_lines": {"activity_5": 9.923376, "activity_10": 9.844092, "activity_20": 9.682082, "activity_30": 9.53068}, "trend_signal": 1, "fair_value": 8.56142, "relative_strength": -5.608099, "rate_of_change": -0.09452266003763198, "market_dynamics": 1.62622, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.014296, "high": 10.061765, "low": 9.885731, "close": 10.010339, "volume": 48307}, "trend_line": 9.426297, "activity_lines": {"activity_5": 9.960034, "activity_10": 9.887467, "activity_20": 9.726971, "activity_30": 9.567502}, "trend_signal": 1, "fair_value": 8.57914, "relative_strength": -4.991506, "rate_of_change": -0.1408958454476309, "market_dynamics": 1.700909, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.04792, "high": 10.091435, "low": 10.004406, "close": 10.055832, "volume": 49759}, "trend_line": 9.423015, "activity_lines": {"activity_5": 9.999197, "activity_10": 9.930666, "activity_20": 9.77143, "activity_30": 9.608117}, "trend_signal": 1, "fair_value": 8.598077, "relative_strength": -4.687651, "rate_of_change": -0.034817489837212334, "market_dynamics": 1.678998, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.095391, "high": 10.223957, "low": 10.014296, "close": 10.210112, "volume": 59484}, "trend_line": 9.445021, "activity_lines": {"activity_5": 10.080161, "activity_10": 9.993965, "activity_20": 9.825894, "activity_30": 9.658898}, "trend_signal": 1, "fair_value": 8.617711, "relative_strength": -5.425325, "rate_of_change": 0.23353459588041706, "market_dynamics": 1.685072, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.23978, "high": 10.299118, "low": 10.087479, "close": 10.087479, "volume": 65224}, "trend_line": 9.470527, "activity_lines": {"activity_5": 10.098028, "activity_10": 10.025125, "activity_20": 9.865553, "activity_30": 9.700347}, "trend_signal": 1, "fair_value": 8.636601, "relative_strength": -5.666473, "rate_of_change": 0.2700470438339949, "market_dynamics": 1.660634, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.101325, "high": 10.22989, "low": 9.905509, "close": 10.049898, "volume": 115872}, "trend_line": 9.491379, "activity_lines": {"activity_5": 10.090116, "activity_10": 10.041285, "activity_20": 9.897354, "activity_30": 9.737725}, "trend_signal": 1, "fair_value": 8.655189, "relative_strength": -4.038493, "rate_of_change": 0.22017782114975912, "market_dynamics": 1.65208, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.154729, "high": 10.305052, "low": 10.136928, "close": 10.265493, "volume": 59256}, "trend_line": 9.52151, "activity_lines": {"activity_5": 10.151037, "activity_10": 10.091093, "activity_20": 9.9462, "activity_30": 9.787668}, "trend_signal": 1, "fair_value": 8.673149, "relative_strength": -3.272786, "rate_of_change": 0.31745650447631496, "market_dynamics": 1.593278, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.398015, "high": 10.518669, "low": 10.366369, "close": 10.425707, "volume": 92613}, "trend_line": 9.582032, "activity_lines": {"activity_5": 10.248351, "activity_10": 10.161939, "activity_20": 10.006473, "activity_30": 9.846003}, "trend_signal": 1, "fair_value": 8.693054, "relative_strength": -0.298685, "rate_of_change": 0.6356344739437404, "market_dynamics": 1.587656, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.427683, "high": 10.487022, "low": 10.168574, "close": 10.186376, "volume": 57789}, "trend_line": 9.642262, "activity_lines": {"activity_5": 10.241231, "activity_10": 10.179921, "activity_20": 10.038688, "activity_30": 9.884993}, "trend_signal": 1, "fair_value": 8.710542, "relative_strength": -0.575512, "rate_of_change": 0.6285723111757576, "market_dynamics": 1.377584, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.330766, "high": 10.489149, "low": 10.223149, "close": 10.340268, "volume": 65005}, "trend_line": 9.703894, "activity_lines": {"activity_5": 10.28699, "activity_10": 10.220254, "activity_20": 10.081219, "activity_30": 9.930026}, "trend_signal": 1, "fair_value": 8.729113, "relative_strength": 0.032023, "rate_of_change": 0.639186116286816, "market_dynamics": 1.230958, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.381955, "high": 10.421656, "low": 10.133819, "close": 10.276745, "volume": 75361}, "trend_line": 9.756278, "activity_lines": {"activity_5": 10.294722, "activity_10": 10.240828, "activity_20": 10.11311, "activity_30": 9.966984}, "trend_signal": 1, "fair_value": 8.746448, "relative_strength": 3.222463, "rate_of_change": 0.5398245281739473, "market_dynamics": 1.03086, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.334312, "high": 10.576492, "low": 10.286671, "close": 10.522895, "volume": 65096}, "trend_line": 9.806697, "activity_lines": {"activity_5": 10.369381, "activity_10": 10.301204, "activity_20": 10.16469, "activity_30": 10.016443}, "trend_signal": 1, "fair_value": 8.765589, "relative_strength": 2.795788, "rate_of_change": 0.5167851920578705, "market_dynamics": 0.860867, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.469298, "high": 10.532821, "low": 10.415701, "close": 10.518925, "volume": 34847}, "trend_line": 9.854956, "activity_lines": {"activity_5": 10.425557, "activity_10": 10.351539, "activity_20": 10.211239, "activity_30": 10.062394}, "trend_signal": 1, "fair_value": 8.785635, "relative_strength": 2.260033, "rate_of_change": 0.4921024887380515, "market_dynamics": 0.902391, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.518924, "high": 10.52488, "low": 10.387909, "close": 10.405775, "volume": 36080}, "trend_line": 9.883363, "activity_lines": {"activity_5": 10.437801, "activity_10": 10.372882, "activity_20": 10.242725, "activity_30": 10.09793}, "trend_signal": 1, "fair_value": 8.806498, "relative_strength": 0.839158, "rate_of_change": 0.288250906447473, "market_dynamics": 0.718264, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.445476, "high": 10.461357, "low": 10.284686, "close": 10.41173, "volume": 157585}, "trend_line": 9.924114, "activity_lines": {"activity_5": 10.437404, "activity_10": 10.39175, "activity_20": 10.271268, "activity_30": 10.132018}, "trend_signal": 1, "fair_value": 8.827568, "relative_strength": 0.849065, "rate_of_change": 0.41231916706894417, "market_dynamics": 0.75287, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.419671, "high": 10.441507, "low": 10.372029, "close": 10.431581, "volume": 16361}, "trend_line": 9.96126, "activity_lines": {"activity_5": 10.43886, "activity_10": 10.408332, "activity_20": 10.298019, "activity_30": 10.164758}, "trend_signal": 1, "fair_value": 8.848945, "relative_strength": 1.19794, "rate_of_change": 0.3743004161379031, "market_dynamics": 0.485661, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.505029, "high": 10.505029, "low": 10.39585, "close": 10.40379, "volume": 54515}, "trend_line": 9.992687, "activity_lines": {"activity_5": 10.420729, "activity_10": 10.412921, "activity_20": 10.318851, "activity_30": 10.193309}, "trend_signal": 1, "fair_value": 8.869123, "relative_strength": 0.522284, "rate_of_change": 0.31549221684807705, "market_dynamics": 0.219944, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.471283, "high": 10.675745, "low": 10.471283, "close": 10.663836, "volume": 69104}, "trend_line": 10.037475, "activity_lines": {"activity_5": 10.497221, "activity_10": 10.462277, "activity_20": 10.361672, "activity_30": 10.236608}, "trend_signal": 1, "fair_value": 8.891082, "relative_strength": 0.452725, "rate_of_change": 0.44820777434538367, "market_dynamics": 0.284563, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.584432, "high": 10.741253, "low": 10.542746, "close": 10.725372, "volume": 116477}, "trend_line": 10.085826, "activity_lines": {"activity_5": 10.584564, "activity_10": 10.518491, "activity_20": 10.406771, "activity_30": 10.280989}, "trend_signal": 1, "fair_value": 8.9143, "relative_strength": 1.238177, "rate_of_change": 0.4817048112199558, "market_dynamics": 0.409841, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.580462, "high": 10.618179, "low": 10.372029, "close": 10.503044, "volume": 65028}, "trend_line": 10.123384, "activity_lines": {"activity_5": 10.576492, "activity_10": 10.524483, "activity_20": 10.426655, "activity_30": 10.307906}, "trend_signal": 1, "fair_value": 8.935037, "relative_strength": 0.997746, "rate_of_change": 0.37238397727661443, "market_dynamics": 0.393099, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.437537, "high": 10.53679, "low": 10.381954, "close": 10.499074, "volume": 124443}, "trend_line": 10.157067, "activity_lines": {"activity_5": 10.561008, "activity_10": 10.526793, "activity_20": 10.443235, "activity_30": 10.332144}, "trend_signal": 1, "fair_value": 8.954463, "relative_strength": 2.674057, "rate_of_change": 0.3327247094449831, "market_dynamics": 0.438435, "expectation": {"probability": 60.0472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.473268, "high": 10.695596, "low": 10.461357, "close": 10.671776, "volume": 74117}, "trend_line": 10.194603, "activity_lines": {"activity_5": 10.598593, "activity_10": 10.556461, "activity_20": 10.473908, "activity_30": 10.365351}, "trend_signal": 1, "fair_value": 8.975447, "relative_strength": 3.784709, "rate_of_change": 0.36955550258751985, "market_dynamics": 0.307289, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.675746, "high": 10.794504, "low": 10.579331, "close": 10.627148, "volume": 73132}, "trend_line": 10.228223, "activity_lines": {"activity_5": 10.603435, "activity_10": 10.575308, "activity_20": 10.49718, "activity_30": 10.393257}, "trend_signal": 1, "fair_value": 8.996108, "relative_strength": 2.689547, "rate_of_change": 0.32978233679133057, "market_dynamics": 0.053791, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.62914, "high": 10.812435, "low": 10.581323, "close": 10.708833, "volume": 72820}, "trend_line": 10.262891, "activity_lines": {"activity_5": 10.637952, "activity_10": 10.607039, "activity_20": 10.525512, "activity_30": 10.424265}, "trend_signal": 1, "fair_value": 9.017878, "relative_strength": 2.26642, "rate_of_change": 0.338944506782849, "market_dynamics": 0.158358, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.65504, "high": 10.780557, "low": 10.619177, "close": 10.665002, "volume": 88096}, "trend_line": 10.297116, "activity_lines": {"activity_5": 10.658961, "activity_10": 10.62529, "activity_20": 10.547294, "activity_30": 10.450207}, "trend_signal": 1, "fair_value": 9.039126, "relative_strength": 1.88746, "rate_of_change": 0.33348303124335105, "market_dynamics": 0.223221, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.62117, "high": 10.794504, "low": 10.607224, "close": 10.728757, "volume": 50118}, "trend_line": 10.32992, "activity_lines": {"activity_5": 10.690424, "activity_10": 10.650529, "activity_20": 10.572398, "activity_30": 10.478055}, "trend_signal": 1, "fair_value": 9.062013, "relative_strength": 9.650803, "rate_of_change": 0.31857463779177314, "market_dynamics": 0.186971, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.479714, "high": 10.678948, "low": 10.479714, "close": 10.603239, "volume": 109122}, "trend_line": 10.356013, "activity_lines": {"activity_5": 10.664736, "activity_10": 10.647542, "activity_20": 10.582316, "activity_30": 10.495689}, "trend_signal": 1, "fair_value": 9.08462, "relative_strength": 8.796902, "rate_of_change": 0.2525963415012048, "market_dynamics": 0.019409, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.623162, "high": 10.659025, "low": 10.310366, "close": 10.310366, "volume": 96111}, "trend_line": 10.369311, "activity_lines": {"activity_5": 10.545993, "activity_10": 10.58768, "activity_20": 10.562732, "activity_30": 10.492744}, "trend_signal": 1, "fair_value": 9.105544, "relative_strength": 10.585327, "rate_of_change": 0.1284084907965925, "market_dynamics": -0.282567, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.206763, "high": 10.575346, "low": 10.17887, "close": 10.194809, "volume": 244966}, "trend_line": 10.37991, "activity_lines": {"activity_5": 10.409849, "activity_10": 10.513234, "activity_20": 10.532692, "activity_30": 10.481485}, "trend_signal": 1, "fair_value": 9.124483, "relative_strength": 9.531301, "rate_of_change": 0.10221508449308651, "market_dynamics": -0.507597, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.154963, "high": 10.411974, "low": 10.152971, "close": 10.388066, "volume": 93990}, "trend_line": 10.396556, "activity_lines": {"activity_5": 10.372393, "activity_10": 10.483573, "activity_20": 10.521018, "activity_30": 10.482012}, "trend_signal": 0, "fair_value": 9.144818, "relative_strength": 7.274919, "rate_of_change": 0.16036747910145382, "market_dynamics": -0.724373, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.443852, "high": 10.637109, "low": 10.342242, "close": 10.593277, "volume": 70807}, "trend_line": 10.416185, "activity_lines": {"activity_5": 10.421803, "activity_10": 10.493313, "activity_20": 10.52866, "activity_30": 10.494703}, "trend_signal": 1, "fair_value": 9.166258, "relative_strength": 6.306833, "rate_of_change": 0.18880290742434436, "market_dynamics": -0.790552, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.533508, "high": 10.882167, "low": 10.523546, "close": 10.882167, "volume": 97908}, "trend_line": 10.445246, "activity_lines": {"activity_5": 10.576542, "activity_10": 10.553865, "activity_20": 10.562307, "activity_30": 10.524767}, "trend_signal": 1, "fair_value": 9.189356, "relative_strength": 5.041139, "rate_of_change": 0.2789985008906684, "market_dynamics": -0.583379, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.86822, "high": 10.961861, "low": 10.862243, "close": 10.93596, "volume": 87534}, "trend_line": 10.474583, "activity_lines": {"activity_5": 10.730616, "activity_10": 10.620373, "activity_20": 10.599368, "activity_30": 10.556426}, "trend_signal": 1, "fair_value": 9.212944, "relative_strength": 7.762671, "rate_of_change": 0.2808646153475153, "market_dynamics": -0.380566, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.912052, "high": 10.975806, "low": 10.890136, "close": 10.924006, "volume": 149504}, "trend_line": 10.49838, "activity_lines": {"activity_5": 10.838999, "activity_10": 10.679093, "activity_20": 10.633303, "activity_30": 10.585421}, "trend_signal": 1, "fair_value": 9.236769, "relative_strength": 6.631173, "rate_of_change": 0.2271880417578274, "market_dynamics": 0.06216, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.989753, "high": 11.095347, "low": 10.920021, "close": 11.025615, "volume": 243077}, "trend_line": 10.529651, "activity_lines": {"activity_5": 10.932639, "activity_10": 10.752375, "activity_20": 10.674449, "activity_30": 10.619436}, "trend_signal": 1, "fair_value": 9.260883, "relative_strength": 7.091338, "rate_of_change": 0.2978650039339429, "market_dynamics": 0.532671, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0037, "high": 11.28, "low": 10.96983, "close": 11.254, "volume": 155035}, "trend_line": 10.569788, "activity_lines": {"activity_5": 11.059904, "activity_10": 10.860625, "activity_20": 10.734421, "activity_30": 10.666168}, "trend_signal": 1, "fair_value": 9.285703, "relative_strength": 10.738775, "rate_of_change": 0.38118072479326637, "market_dynamics": 0.86423, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.188, "high": 11.38, "low": 11.174, "close": 11.376, "volume": 69322}, "trend_line": 10.606805, "activity_lines": {"activity_5": 11.183788, "activity_10": 10.981506, "activity_20": 10.802097, "activity_30": 10.718182}, "trend_signal": 1, "fair_value": 9.311177, "relative_strength": 7.388632, "rate_of_change": 0.3502151604175859, "market_dynamics": 1.089998, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.418, "high": 11.45, "low": 11.326, "close": 11.364, "volume": 141147}, "trend_line": 10.638081, "activity_lines": {"activity_5": 11.270749, "activity_10": 11.086156, "activity_20": 10.864, "activity_30": 10.767033}, "trend_signal": 1, "fair_value": 9.335804, "relative_strength": 6.043181, "rate_of_change": 0.294867304527613, "market_dynamics": 1.189707, "expectation": {"probability": 59.1349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5982f892-2ca3-496c-b84f-41ee1b3b12c8/", "share_image": "https://sharemaestro.com/terminal/5982f892-2ca3-496c-b84f-41ee1b3b12c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}