{"ticker": {"uuid": "59836737-6b08-45ba-b4ee-a54fe6f4e9c8", "symbol": "NXST", "name": "Nexstar Broadcasting Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXST fell 22.89%, moving from 231.41 to 178.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.84 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.43"}, {"label": "12-Week Change", "value": "-22.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.84"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.78, "high": 190.81, "low": 175.84, "close": 178.43, "volume": 1438735}, "trend_line": 204.27021, "activity_lines": {"activity_5": 189.014487, "activity_10": 192.258895, "activity_20": 202.955413, "activity_30": 205.231126}, "trend_signal": 0, "fair_value": 165.156962, "relative_strength": -25.842354, "rate_of_change": -0.19581671051671634, "market_dynamics": -0.912214, "expectation": {"probability": 54.942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.372612, "high": 150.325413, "low": 138.065744, "close": 147.1427, "volume": 1421186}, "trend_line": 155.29727, "activity_lines": {"activity_5": 142.017793, "activity_10": 144.128167, "activity_20": 148.17837, "activity_30": 152.078241}, "trend_signal": 0, "fair_value": 129.763176, "relative_strength": -20.951331, "rate_of_change": -0.003011552714155696, "market_dynamics": -1.002801, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.142733, "high": 152.219072, "low": 145.769187, "close": 146.716, "volume": 1801803}, "trend_line": 155.198993, "activity_lines": {"activity_5": 143.757913, "activity_10": 144.127191, "activity_20": 147.445609, "activity_30": 151.52461}, "trend_signal": 0, "fair_value": 130.244209, "relative_strength": -23.747419, "rate_of_change": -0.06328314721823246, "market_dynamics": -0.763851, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.942568, "high": 146.484874, "low": 140.155006, "close": 140.6173, "volume": 1465891}, "trend_line": 154.774857, "activity_lines": {"activity_5": 143.154567, "activity_10": 143.121735, "activity_20": 146.285302, "activity_30": 150.583856}, "trend_signal": 0, "fair_value": 130.721781, "relative_strength": -25.661745, "rate_of_change": -0.2732852783394054, "market_dynamics": -0.562914, "expectation": {"probability": 62.29, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.132896, "high": 151.043315, "low": 140.635042, "close": 148.0673, "volume": 1184673}, "trend_line": 154.361797, "activity_lines": {"activity_5": 145.160793, "activity_10": 143.775351, "activity_20": 146.037815, "activity_30": 150.15111}, "trend_signal": 0, "fair_value": 131.221863, "relative_strength": -22.837994, "rate_of_change": -0.2668779723052831, "market_dynamics": -0.241816, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.734051, "high": 152.627985, "low": 144.93791, "close": 151.4278, "volume": 1015855}, "trend_line": 154.098983, "activity_lines": {"activity_5": 147.455653, "activity_10": 145.115765, "activity_20": 146.226936, "activity_30": 149.96182}, "trend_signal": 0, "fair_value": 131.767562, "relative_strength": -20.164933, "rate_of_change": -0.1702584480796059, "market_dynamics": -0.078784, "expectation": {"probability": 62.8519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.436738, "high": 160.30922, "low": 151.383396, "close": 155.5796, "volume": 1183244}, "trend_line": 154.09684, "activity_lines": {"activity_5": 150.384113, "activity_10": 147.237611, "activity_20": 146.930534, "activity_30": 150.057344}, "trend_signal": 0, "fair_value": 132.314308, "relative_strength": -20.463564, "rate_of_change": -0.0013906645964159227, "market_dynamics": 0.077042, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.997433, "high": 165.021049, "low": 154.726125, "close": 160.3181, "volume": 1127769}, "trend_line": 154.30576, "activity_lines": {"activity_5": 154.329613, "activity_10": 150.024789, "activity_20": 148.147778, "activity_30": 150.458715}, "trend_signal": 0, "fair_value": 132.889246, "relative_strength": -16.977441, "rate_of_change": 0.13557708256704434, "market_dynamics": 0.350288, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.558162, "high": 163.829779, "low": 159.846941, "close": 162.1673, "volume": 950956}, "trend_line": 154.60346, "activity_lines": {"activity_5": 157.984707, "activity_10": 152.816175, "activity_20": 149.545675, "activity_30": 150.965912}, "trend_signal": 0, "fair_value": 133.461922, "relative_strength": -17.435115, "rate_of_change": 0.1929286372718817, "market_dynamics": 0.517128, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.273921, "high": 166.52791, "low": 155.788476, "close": 161.5627, "volume": 1352729}, "trend_line": 154.619527, "activity_lines": {"activity_5": 160.0016, "activity_10": 155.140244, "activity_20": 150.809276, "activity_30": 151.414895}, "trend_signal": 0, "fair_value": 134.025169, "relative_strength": -14.9192, "rate_of_change": 0.010392393546685502, "market_dynamics": 0.701288, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.146909, "high": 167.499041, "low": 146.570624, "close": 147.6641, "volume": 2349534}, "trend_line": 154.16939, "activity_lines": {"activity_5": 156.485933, "activity_10": 154.465142, "activity_20": 150.648081, "activity_30": 150.966158}, "trend_signal": 0, "fair_value": 134.479169, "relative_strength": -20.610736, "rate_of_change": -0.29112558338120653, "market_dynamics": 0.763069, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.624323, "high": 146.624323, "low": 139.247844, "close": 141.2645, "volume": 1485689}, "trend_line": 153.45282, "activity_lines": {"activity_5": 151.08798, "activity_10": 152.490271, "activity_20": 149.846958, "activity_30": 150.133584}, "trend_signal": 0, "fair_value": 134.90249, "relative_strength": -21.907855, "rate_of_change": -0.4647939516398101, "market_dynamics": 0.624696, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.21972, "high": 145.105145, "low": 139.597432, "close": 140.7895, "volume": 1304530}, "trend_line": 152.182283, "activity_lines": {"activity_5": 146.486033, "activity_10": 150.535913, "activity_20": 149.052632, "activity_30": 149.316596}, "trend_signal": 0, "fair_value": 135.275332, "relative_strength": -22.959161, "rate_of_change": -0.8279658855405787, "market_dynamics": 0.405706, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.986712, "high": 149.716594, "low": 126.215822, "close": 126.8253, "volume": 2747467}, "trend_line": 150.299483, "activity_lines": {"activity_5": 138.53126, "activity_10": 146.150364, "activity_20": 146.98394, "activity_30": 147.680661}, "trend_signal": 0, "fair_value": 135.575758, "relative_strength": -32.493443, "rate_of_change": -1.2372005222184785, "market_dynamics": 0.11419, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.133918, "high": 129.469393, "low": 119.283033, "close": 120.0404, "volume": 3544087}, "trend_line": 148.549333, "activity_lines": {"activity_5": 130.670987, "activity_10": 140.78196, "activity_20": 144.4145, "activity_30": 145.728462}, "trend_signal": 0, "fair_value": 135.825401, "relative_strength": -34.650417, "rate_of_change": -1.164441796516372, "market_dynamics": -0.263577, "expectation": {"probability": 63.914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.748427, "high": 149.609021, "low": 120.748427, "close": 136.2722, "volume": 6265284}, "trend_line": 147.21067, "activity_lines": {"activity_5": 130.989467, "activity_10": 138.874373, "activity_20": 143.54426, "activity_30": 144.936389}, "trend_signal": 0, "fair_value": 136.160872, "relative_strength": -24.841265, "rate_of_change": -0.9011571933480153, "market_dynamics": -0.342583, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.550066, "high": 137.132656, "low": 124.360497, "close": 125.2299, "volume": 3099982}, "trend_line": 145.76249, "activity_lines": {"activity_5": 128.38664, "activity_10": 135.234651, "activity_20": 141.701497, "activity_30": 143.518275}, "trend_signal": 0, "fair_value": 136.463023, "relative_strength": -27.952538, "rate_of_change": -0.9837466265182948, "market_dynamics": -0.499505, "expectation": {"probability": 63.3369, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.512803, "high": 129.370703, "low": 121.640189, "close": 128.5013, "volume": 1728280}, "trend_line": 144.670163, "activity_lines": {"activity_5": 127.943253, "activity_10": 132.741542, "activity_20": 140.26343, "activity_30": 142.40465}, "trend_signal": 0, "fair_value": 136.804583, "relative_strength": -25.589026, "rate_of_change": -0.7493882685456399, "market_dynamics": -0.643026, "expectation": {"probability": 64.717, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.45653, "high": 128.514789, "low": 118.579395, "close": 121.9136, "volume": 1325939}, "trend_line": 143.865377, "activity_lines": {"activity_5": 126.12318, "activity_10": 129.629156, "activity_20": 138.262515, "activity_30": 140.936485}, "trend_signal": 0, "fair_value": 137.092122, "relative_strength": -30.004627, "rate_of_change": -0.5562902421005824, "market_dynamics": -0.756734, "expectation": {"probability": 63.0785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.994315, "high": 129.792056, "low": 120.058324, "close": 125.938, "volume": 1181304}, "trend_line": 143.38572, "activity_lines": {"activity_5": 125.97202, "activity_10": 127.980365, "activity_20": 136.74296, "activity_30": 139.77988}, "trend_signal": 0, "fair_value": 137.427594, "relative_strength": -27.121684, "rate_of_change": -0.3334068349190112, "market_dynamics": -0.952888, "expectation": {"probability": 63.7422, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.255501, "high": 133.547468, "low": 125.821434, "close": 125.9021, "volume": 1155627}, "trend_line": 142.873427, "activity_lines": {"activity_5": 125.41572, "activity_10": 126.972769, "activity_20": 135.265967, "activity_30": 138.651904}, "trend_signal": 0, "fair_value": 137.750134, "relative_strength": -24.236194, "rate_of_change": -0.3572831380977127, "market_dynamics": -0.998975, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.943037, "high": 127.685689, "low": 119.704213, "close": 121.4475, "volume": 1220160}, "trend_line": 141.848607, "activity_lines": {"activity_5": 124.065893, "activity_10": 125.550918, "activity_20": 133.432683, "activity_30": 137.269586}, "trend_signal": 0, "fair_value": 138.086997, "relative_strength": -24.290657, "rate_of_change": -0.7172922365752488, "market_dynamics": -1.065583, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.648565, "high": 142.465576, "low": 122.012198, "close": 140.5744, "volume": 1411714}, "trend_line": 141.452533, "activity_lines": {"activity_5": 129.34386, "activity_10": 127.966995, "activity_20": 133.543366, "activity_30": 137.187379}, "trend_signal": 0, "fair_value": 138.521787, "relative_strength": -17.250892, "rate_of_change": -0.2792230451723779, "market_dynamics": -0.822944, "expectation": {"probability": 57.9629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.537217, "high": 141.827529, "low": 127.614189, "close": 132.3909, "volume": 2104440}, "trend_line": 140.62002, "activity_lines": {"activity_5": 131.08912, "activity_10": 128.899073, "activity_20": 132.903914, "activity_30": 136.602758}, "trend_signal": 0, "fair_value": 138.831396, "relative_strength": -23.743732, "rate_of_change": -0.5885458410278008, "market_dynamics": -0.622368, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.94769, "high": 137.294353, "low": 127.487614, "close": 135.6026, "volume": 1938021}, "trend_line": 140.065567, "activity_lines": {"activity_5": 133.20646, "activity_10": 130.313904, "activity_20": 132.609512, "activity_30": 136.279053}, "trend_signal": 0, "fair_value": 139.136508, "relative_strength": -22.86684, "rate_of_change": -0.39429165207061095, "market_dynamics": -0.303408, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.602547, "high": 138.171839, "low": 133.896681, "close": 135.5935, "volume": 732733}, "trend_line": 139.489067, "activity_lines": {"activity_5": 134.67646, "activity_10": 131.444131, "activity_20": 132.373599, "activity_30": 135.990533}, "trend_signal": 0, "fair_value": 139.428451, "relative_strength": -22.940951, "rate_of_change": -0.41159295060718365, "market_dynamics": 0.054325, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.209396, "high": 135.684025, "low": 127.962937, "close": 134.906, "volume": 1695619}, "trend_line": 139.15967, "activity_lines": {"activity_5": 135.2712, "activity_10": 132.461698, "activity_20": 132.14761, "activity_30": 135.694851}, "trend_signal": 0, "fair_value": 139.695487, "relative_strength": -22.737814, "rate_of_change": -0.2361453890863003, "market_dynamics": 0.22808, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.164155, "high": 136.887244, "low": 127.899241, "close": 134.4627, "volume": 1412474}, "trend_line": 138.90651, "activity_lines": {"activity_5": 134.82094, "activity_10": 133.222736, "activity_20": 131.977849, "activity_30": 135.391821}, "trend_signal": 0, "fair_value": 139.992698, "relative_strength": -22.679649, "rate_of_change": -0.18192052338152875, "market_dynamics": 0.43395, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.449377, "high": 146.612474, "low": 128.690759, "close": 139.8907, "volume": 3235068}, "trend_line": 138.81917, "activity_lines": {"activity_5": 136.58746, "activity_10": 134.862295, "activity_20": 132.448161, "activity_30": 135.455317}, "trend_signal": 0, "fair_value": 140.340187, "relative_strength": -21.400741, "rate_of_change": -0.06287682269173944, "market_dynamics": 0.636228, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.030599, "high": 145.409251, "low": 140.410893, "close": 142.0167, "volume": 1284186}, "trend_line": 139.03325, "activity_lines": {"activity_5": 138.56266, "activity_10": 136.561542, "activity_20": 133.227028, "activity_30": 135.661609}, "trend_signal": 0, "fair_value": 140.683932, "relative_strength": -20.147013, "rate_of_change": 0.1542150122349785, "market_dynamics": 0.716048, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.437781, "high": 144.979968, "low": 140.062757, "close": 141.8087, "volume": 704617}, "trend_line": 139.08778, "activity_lines": {"activity_5": 140.04092, "activity_10": 137.930631, "activity_20": 134.079162, "activity_30": 135.840671}, "trend_signal": 0, "fair_value": 141.003902, "relative_strength": -19.70129, "rate_of_change": 0.03922083386528024, "market_dynamics": 0.751971, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.238679, "high": 146.766275, "low": 140.207344, "close": 144.8574, "volume": 1070931}, "trend_line": 139.011603, "activity_lines": {"activity_5": 142.121067, "activity_10": 139.564818, "activity_20": 135.249531, "activity_30": 136.212904}, "trend_signal": 0, "fair_value": 141.321188, "relative_strength": -14.425554, "rate_of_change": -0.05476900990151778, "market_dynamics": 0.793553, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.508808, "high": 157.468684, "low": 144.604128, "close": 155.4422, "volume": 1655473}, "trend_line": 139.302477, "activity_lines": {"activity_5": 147.066053, "activity_10": 142.69788, "activity_20": 137.410867, "activity_30": 137.272943}, "trend_signal": 0, "fair_value": 141.716899, "relative_strength": -10.243543, "rate_of_change": 0.20924440386462007, "market_dynamics": 0.866672, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.537497, "high": 156.355904, "low": 149.806018, "close": 156.0845, "volume": 1082086}, "trend_line": 139.81805, "activity_lines": {"activity_5": 150.826507, "activity_10": 145.6774, "activity_20": 139.5636, "activity_30": 138.355654}, "trend_signal": 0, "fair_value": 142.134801, "relative_strength": -11.517507, "rate_of_change": 0.3701104324225255, "market_dynamics": 1.006518, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.323902, "high": 163.566196, "low": 154.971733, "close": 163.4124, "volume": 1186665}, "trend_line": 140.329553, "activity_lines": {"activity_5": 155.950007, "activity_10": 149.558473, "activity_20": 142.274899, "activity_30": 139.87787}, "trend_signal": 0, "fair_value": 142.569087, "relative_strength": -6.988175, "rate_of_change": 0.3658347402213124, "market_dynamics": 1.201693, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.299697, "high": 166.17173, "low": 156.383086, "close": 159.8842, "volume": 1061029}, "trend_line": 140.611433, "activity_lines": {"activity_5": 158.47106, "activity_10": 152.292422, "activity_20": 144.443645, "activity_30": 141.13946}, "trend_signal": 1, "fair_value": 142.916936, "relative_strength": -9.129255, "rate_of_change": 0.20087001916125322, "market_dynamics": 1.370175, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.671355, "high": 159.678943, "low": 140.939728, "close": 148.756, "volume": 2232111}, "trend_line": 140.38398, "activity_lines": {"activity_5": 156.07768, "activity_10": 152.561413, "activity_20": 145.440124, "activity_30": 141.664916}, "trend_signal": 1, "fair_value": 143.170452, "relative_strength": -16.067386, "rate_of_change": -0.1617599615815003, "market_dynamics": 1.259065, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.743289, "high": 159.849589, "low": 146.854468, "close": 158.8577, "volume": 1994675}, "trend_line": 140.3353, "activity_lines": {"activity_5": 156.791627, "activity_10": 154.415258, "activity_20": 147.286641, "activity_30": 142.856769}, "trend_signal": 1, "fair_value": 143.512753, "relative_strength": -8.055417, "rate_of_change": -0.03467632132955534, "market_dynamics": 1.369788, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.129968, "high": 158.007585, "low": 148.810892, "close": 149.6428, "volume": 1648790}, "trend_line": 139.917817, "activity_lines": {"activity_5": 154.20624, "activity_10": 154.150122, "activity_20": 148.110995, "activity_30": 143.457253}, "trend_signal": 1, "fair_value": 143.725844, "relative_strength": -13.62962, "rate_of_change": -0.2974896551330819, "market_dynamics": 1.179401, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.957162, "high": 158.720648, "low": 145.853507, "close": 149.6428, "volume": 2114325}, "trend_line": 139.520487, "activity_lines": {"activity_5": 152.0503, "activity_10": 153.707675, "activity_20": 148.803304, "activity_30": 144.084671}, "trend_signal": 1, "fair_value": 143.869175, "relative_strength": -14.486903, "rate_of_change": -0.2839738415873161, "market_dynamics": 0.988406, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.624511, "high": 151.983106, "low": 141.529411, "close": 149.4691, "volume": 2452108}, "trend_line": 139.580653, "activity_lines": {"activity_5": 150.754433, "activity_10": 153.094989, "activity_20": 149.366191, "activity_30": 144.726517}, "trend_signal": 1, "fair_value": 143.983455, "relative_strength": -12.579664, "rate_of_change": 0.04312341598980334, "market_dynamics": 0.903851, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.253203, "high": 155.315273, "low": 148.253203, "close": 149.4325, "volume": 4087284}, "trend_line": 139.85292, "activity_lines": {"activity_5": 150.140707, "activity_10": 152.336369, "activity_20": 149.813368, "activity_30": 145.36212}, "trend_signal": 1, "fair_value": 144.106017, "relative_strength": -11.054076, "rate_of_change": 0.19506070085515315, "market_dynamics": 0.624817, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.097753, "high": 154.158791, "low": 144.212473, "close": 150.6209, "volume": 1802488}, "trend_line": 140.180633, "activity_lines": {"activity_5": 149.878013, "activity_10": 151.710638, "activity_20": 150.240464, "activity_30": 146.056828}, "trend_signal": 1, "fair_value": 144.302053, "relative_strength": -12.442108, "rate_of_change": 0.23432689142278085, "market_dynamics": 0.447792, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 151.78191, "high": 158.464593, "low": 151.78191, "close": 157.5047, "volume": 787998}, "trend_line": 141.20328, "activity_lines": {"activity_5": 152.45904, "activity_10": 152.424167, "activity_20": 151.27532, "activity_30": 147.17451}, "trend_signal": 1, "fair_value": 144.537604, "relative_strength": -7.384909, "rate_of_change": 0.7295208889519041, "market_dynamics": 0.248741, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.144636, "high": 158.405178, "low": 152.303002, "close": 153.0892, "volume": 993139}, "trend_line": 142.304907, "activity_lines": {"activity_5": 153.044107, "activity_10": 152.309056, "activity_20": 151.770062, "activity_30": 147.941344}, "trend_signal": 1, "fair_value": 144.702322, "relative_strength": -8.638632, "rate_of_change": 0.7801709705326811, "market_dynamics": 0.008372, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.482331, "high": 154.963309, "low": 145.775761, "close": 146.0683, "volume": 1155059}, "trend_line": 142.631443, "activity_lines": {"activity_5": 151.059113, "activity_10": 151.105113, "activity_20": 151.512878, "activity_30": 148.184143}, "trend_signal": 1, "fair_value": 144.805651, "relative_strength": -11.658695, "rate_of_change": 0.22946222086354648, "market_dynamics": -0.298211, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.726526, "high": 151.306496, "low": 143.426322, "close": 151.0689, "volume": 1081575}, "trend_line": 143.492743, "activity_lines": {"activity_5": 150.967707, "activity_10": 151.061567, "activity_20": 151.682061, "activity_30": 148.728495}, "trend_signal": 1, "fair_value": 144.940005, "relative_strength": -2.83696, "rate_of_change": 0.6038640441995669, "market_dynamics": -0.449091, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.754522, "high": 151.754522, "low": 144.825008, "close": 145.2821, "volume": 1256753}, "trend_line": 144.052103, "activity_lines": {"activity_5": 148.838273, "activity_10": 149.923824, "activity_20": 151.223155, "activity_30": 148.843938}, "trend_signal": 1, "fair_value": 145.071656, "relative_strength": -9.453104, "rate_of_change": 0.3898176230417437, "market_dynamics": -0.637965, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.269452, "high": 153.90746, "low": 145.336985, "close": 152.2665, "volume": 1335419}, "trend_line": 145.063867, "activity_lines": {"activity_5": 149.392893, "activity_10": 150.3028, "activity_20": 151.377908, "activity_30": 149.373899}, "trend_signal": 1, "fair_value": 145.247537, "relative_strength": -5.580093, "rate_of_change": 0.7023597565944592, "market_dynamics": -0.700429, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.521465, "high": 166.042143, "low": 151.183992, "close": 159.0099, "volume": 1743436}, "trend_line": 146.166263, "activity_lines": {"activity_5": 152.544527, "activity_10": 151.860145, "activity_20": 152.115958, "activity_30": 150.273643}, "trend_signal": 1, "fair_value": 145.444378, "relative_strength": -2.459604, "rate_of_change": 0.7599383794173906, "market_dynamics": -0.512246, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.698014, "high": 171.117859, "low": 156.075139, "close": 156.4812, "volume": 1717220}, "trend_line": 147.185567, "activity_lines": {"activity_5": 154.458547, "activity_10": 152.787416, "activity_20": 152.532259, "activity_30": 150.939123}, "trend_signal": 1, "fair_value": 145.644794, "relative_strength": -5.67863, "rate_of_change": 0.6973592805064773, "market_dynamics": -0.313311, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.481218, "high": 157.117996, "low": 143.921007, "close": 146.0436, "volume": 1665418}, "trend_line": 148.005437, "activity_lines": {"activity_5": 152.199173, "activity_10": 151.689449, "activity_20": 151.884633, "activity_30": 150.865447}, "trend_signal": 1, "fair_value": 145.753013, "relative_strength": -12.827243, "rate_of_change": 0.5570315192657503, "market_dynamics": -0.317693, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.329664, "high": 153.029673, "low": 142.64549, "close": 152.9097, "volume": 1261699}, "trend_line": 148.416613, "activity_lines": {"activity_5": 152.56352, "activity_10": 151.90148, "activity_20": 151.885274, "activity_30": 151.181851}, "trend_signal": 1, "fair_value": 145.925738, "relative_strength": -6.976142, "rate_of_change": 0.27781141580630697, "market_dynamics": -0.218925, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.878738, "high": 154.326328, "low": 142.665911, "close": 144.4009, "volume": 1587989}, "trend_line": 148.816947, "activity_lines": {"activity_5": 149.583093, "activity_10": 150.524842, "activity_20": 151.087612, "activity_30": 150.922773}, "trend_signal": 1, "fair_value": 146.051115, "relative_strength": -13.996612, "rate_of_change": 0.26973665003390596, "market_dynamics": -0.459564, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.453693, "high": 148.129231, "low": 137.525585, "close": 138.9468, "volume": 1810129}, "trend_line": 148.92842, "activity_lines": {"activity_5": 145.309007, "activity_10": 148.3948, "activity_20": 149.826148, "activity_30": 150.285989}, "trend_signal": 0, "fair_value": 146.165129, "relative_strength": -19.572561, "rate_of_change": 0.07490611939511801, "market_dynamics": -0.787014, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.946728, "high": 146.329657, "low": 135.892041, "close": 144.8623, "volume": 3754249}, "trend_line": 149.23738, "activity_lines": {"activity_5": 144.344293, "activity_10": 147.597438, "activity_20": 149.244568, "activity_30": 150.023659}, "trend_signal": 0, "fair_value": 146.248388, "relative_strength": -15.92564, "rate_of_change": 0.20745536681313967, "market_dynamics": -0.672524, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.434562, "high": 153.795735, "low": 142.26913, "close": 153.2051, "volume": 1666613}, "trend_line": 149.84735, "activity_lines": {"activity_5": 146.935107, "activity_10": 148.338876, "activity_20": 149.529073, "activity_30": 150.279641}, "trend_signal": 0, "fair_value": 146.404749, "relative_strength": -10.627298, "rate_of_change": 0.4087246774233132, "market_dynamics": -0.677957, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.509631, "high": 157.491801, "low": 151.848472, "close": 154.6263, "volume": 1273238}, "trend_line": 150.51947, "activity_lines": {"activity_5": 149.52222, "activity_10": 149.299875, "activity_20": 149.927745, "activity_30": 150.58796}, "trend_signal": 0, "fair_value": 146.594201, "relative_strength": -12.405128, "rate_of_change": 0.4485364606047465, "market_dynamics": -0.515514, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.792357, "high": 163.356555, "low": 151.982229, "close": 160.6341, "volume": 1228805}, "trend_line": 151.210917, "activity_lines": {"activity_5": 153.997493, "activity_10": 151.183305, "activity_20": 150.918737, "activity_30": 151.240517}, "trend_signal": 0, "fair_value": 146.849362, "relative_strength": -8.316111, "rate_of_change": 0.4593737939683034, "market_dynamics": -0.114752, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.400124, "high": 169.798209, "low": 159.508248, "close": 161.8431, "volume": 1552051}, "trend_line": 151.871797, "activity_lines": {"activity_5": 157.793553, "activity_10": 153.134416, "activity_20": 151.972533, "activity_30": 151.926465}, "trend_signal": 1, "fair_value": 147.098865, "relative_strength": -3.352035, "rate_of_change": 0.4370583904335371, "market_dynamics": 0.211447, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.276844, "high": 170.001237, "low": 160.292681, "close": 169.2168, "volume": 1241531}, "trend_line": 152.7854, "activity_lines": {"activity_5": 162.521093, "activity_10": 156.374687, "activity_20": 153.670489, "activity_30": 153.045497}, "trend_signal": 1, "fair_value": 147.382009, "relative_strength": 4.071952, "rate_of_change": 0.6015619871805582, "market_dynamics": 0.538045, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.964326, "high": 172.825212, "low": 161.095578, "close": 163.2274, "volume": 1578601}, "trend_line": 153.397733, "activity_lines": {"activity_5": 163.628533, "activity_10": 158.29442, "activity_20": 154.70399, "activity_30": 153.719174}, "trend_signal": 1, "fair_value": 147.595203, "relative_strength": 3.988086, "rate_of_change": 0.40077978655027136, "market_dynamics": 0.835915, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.200577, "high": 163.692306, "low": 147.117877, "close": 147.6402, "volume": 1711409}, "trend_line": 153.137667, "activity_lines": {"activity_5": 158.872087, "activity_10": 157.067684, "activity_20": 154.187305, "activity_30": 153.347721}, "trend_signal": 1, "fair_value": 147.743622, "relative_strength": -5.884265, "rate_of_change": -0.16953705567473726, "market_dynamics": 0.689868, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.586251, "high": 153.586314, "low": 142.071887, "close": 153.05, "volume": 1615871}, "trend_line": 153.036517, "activity_lines": {"activity_5": 156.384647, "activity_10": 156.920356, "activity_20": 154.200033, "activity_30": 153.342065}, "trend_signal": 1, "fair_value": 147.942765, "relative_strength": -7.107701, "rate_of_change": -0.0660516788465831, "market_dynamics": 0.446841, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.921323, "high": 160.866102, "low": 151.921323, "close": 160.008, "volume": 1008213}, "trend_line": 152.923037, "activity_lines": {"activity_5": 156.722147, "activity_10": 157.880864, "activity_20": 154.89664, "activity_30": 153.791838}, "trend_signal": 1, "fair_value": 148.154475, "relative_strength": -3.590359, "rate_of_change": -0.07415223648876548, "market_dynamics": 0.21272, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.052668, "high": 161.817498, "low": 156.883412, "close": 159.3831, "volume": 1051481}, "trend_line": 152.906333, "activity_lines": {"activity_5": 156.973687, "activity_10": 158.344822, "activity_20": 155.500787, "activity_30": 154.208616}, "trend_signal": 1, "fair_value": 148.363548, "relative_strength": -3.195683, "rate_of_change": -0.01092314168466604, "market_dynamics": 0.063569, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.431773, "high": 159.67229, "low": 150.009314, "close": 150.5876, "volume": 839395}, "trend_line": 152.967387, "activity_lines": {"activity_5": 154.948973, "activity_10": 156.945584, "activity_20": 155.203863, "activity_30": 154.05902}, "trend_signal": 1, "fair_value": 148.553204, "relative_strength": -2.976286, "rate_of_change": 0.03992901981372663, "market_dynamics": -0.01893, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.74615, "high": 156.006689, "low": 146.502275, "close": 155.7362, "volume": 1237982}, "trend_line": 152.863337, "activity_lines": {"activity_5": 155.483113, "activity_10": 156.530045, "activity_20": 155.399574, "activity_30": 154.237654}, "trend_signal": 1, "fair_value": 148.73879, "relative_strength": -5.060858, "rate_of_change": -0.06802103509815517, "market_dynamics": 0.022966, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.230491, "high": 161.136595, "low": 154.019946, "close": 155.2045, "volume": 1975534}, "trend_line": 153.048727, "activity_lines": {"activity_5": 155.300287, "activity_10": 155.997655, "activity_20": 155.494866, "activity_30": 154.388696}, "trend_signal": 1, "fair_value": 148.866808, "relative_strength": -6.620866, "rate_of_change": 0.1212782630801867, "market_dynamics": 0.073107, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.286509, "high": 157.485054, "low": 151.324441, "close": 155.1859, "volume": 1627850}, "trend_line": 153.233497, "activity_lines": {"activity_5": 154.967627, "activity_10": 155.560602, "activity_20": 155.574395, "activity_30": 154.526578}, "trend_signal": 1, "fair_value": 149.018036, "relative_strength": -7.369839, "rate_of_change": 0.12072625733109565, "market_dynamics": 0.010174, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.083294, "high": 156.370447, "low": 150.914037, "close": 153.1992, "volume": 1144664}, "trend_line": 153.357833, "activity_lines": {"activity_5": 154.294207, "activity_10": 154.883371, "activity_20": 155.482925, "activity_30": 154.524366}, "trend_signal": 1, "fair_value": 149.159759, "relative_strength": -8.549218, "rate_of_change": 0.08114152742986708, "market_dynamics": -0.063666, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.357723, "high": 159.38309, "low": 150.64351, "close": 158.2545, "volume": 1075953}, "trend_line": 153.6519, "activity_lines": {"activity_5": 155.718147, "activity_10": 155.416515, "activity_20": 155.88854, "activity_30": 154.84028}, "trend_signal": 1, "fair_value": 149.349495, "relative_strength": -6.55022, "rate_of_change": 0.19175218783902126, "market_dynamics": -0.208694, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.685606, "high": 162.218624, "low": 155.279189, "close": 161.7989, "volume": 1123820}, "trend_line": 154.0245, "activity_lines": {"activity_5": 157.812427, "activity_10": 156.684511, "activity_20": 156.57357, "activity_30": 155.365893}, "trend_signal": 1, "fair_value": 149.556421, "relative_strength": -4.509783, "rate_of_change": 0.24249618781152535, "market_dynamics": -0.361395, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.817563, "high": 162.598343, "low": 155.789954, "close": 159.4298, "volume": 1200739}, "trend_line": 154.08867, "activity_lines": {"activity_5": 158.712827, "activity_10": 157.264331, "activity_20": 156.990642, "activity_30": 155.714622}, "trend_signal": 1, "fair_value": 149.75736, "relative_strength": -5.899184, "rate_of_change": 0.04166220309107869, "market_dynamics": -0.461926, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.968761, "high": 170.216677, "low": 159.914882, "close": 165.166, "volume": 1362061}, "trend_line": 154.49123, "activity_lines": {"activity_5": 161.243607, "activity_10": 158.7711, "activity_20": 157.882452, "activity_30": 156.429288}, "trend_signal": 1, "fair_value": 149.89836, "relative_strength": -0.678248, "rate_of_change": 0.26125217382951904, "market_dynamics": -0.202381, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.818931, "high": 178.947242, "low": 152.88677, "close": 154.8688, "volume": 3227150}, "trend_line": 154.78458, "activity_lines": {"activity_5": 159.676647, "activity_10": 158.311869, "activity_20": 157.668724, "activity_30": 156.453648}, "trend_signal": 1, "fair_value": 149.966353, "relative_strength": -11.453741, "rate_of_change": 0.1898813285388457, "market_dynamics": -0.095093, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.39069, "high": 162.527092, "low": 151.70766, "close": 152.5276, "volume": 1912457}, "trend_line": 154.833203, "activity_lines": {"activity_5": 157.21798, "activity_10": 157.509044, "activity_20": 157.184374, "activity_30": 156.308036}, "trend_signal": 1, "fair_value": 150.045458, "relative_strength": -9.468664, "rate_of_change": 0.03141333587621718, "market_dynamics": -0.076638, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.810383, "high": 161.989939, "low": 149.954731, "close": 159.9825, "volume": 1650091}, "trend_line": 155.323217, "activity_lines": {"activity_5": 157.626073, "activity_10": 158.026382, "activity_20": 157.41324, "activity_30": 156.640249}, "trend_signal": 1, "fair_value": 150.213538, "relative_strength": -6.593796, "rate_of_change": 0.3164786302328204, "market_dynamics": 0.070449, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.367849, "high": 163.139672, "low": 158.618696, "close": 160.7741, "volume": 935967}, "trend_line": 155.606803, "activity_lines": {"activity_5": 158.419127, "activity_10": 158.610442, "activity_20": 157.691992, "activity_30": 156.991918}, "trend_signal": 1, "fair_value": 150.397526, "relative_strength": -6.68449, "rate_of_change": 0.1825779851057385, "market_dynamics": -0.0317, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.821256, "high": 164.393177, "low": 158.87979, "close": 160.3783, "volume": 1174878}, "trend_line": 155.652417, "activity_lines": {"activity_5": 158.990627, "activity_10": 159.021273, "activity_20": 157.932381, "activity_30": 157.299757}, "trend_signal": 1, "fair_value": 150.578922, "relative_strength": -9.665344, "rate_of_change": 0.02931362840222383, "market_dynamics": -0.00374, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.868377, "high": 162.767433, "low": 152.81035, "close": 155.1288, "volume": 1994068}, "trend_line": 155.607337, "activity_lines": {"activity_5": 158.131473, "activity_10": 158.383242, "activity_20": 157.679794, "activity_30": 157.265975}, "trend_signal": 1, "fair_value": 150.765984, "relative_strength": -13.015994, "rate_of_change": -0.02896196594236817, "market_dynamics": 0.017417, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.253333, "high": 156.240929, "low": 147.579727, "close": 149.3704, "volume": 3757044}, "trend_line": 155.71823, "activity_lines": {"activity_5": 155.33552, "activity_10": 156.663145, "activity_20": 156.945873, "activity_30": 156.863592}, "trend_signal": 0, "fair_value": 150.88336, "relative_strength": -14.025798, "rate_of_change": 0.07126463452041748, "market_dynamics": -0.282994, "expectation": {"probability": 60.892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.068814, "high": 151.957453, "low": 147.155622, "close": 149.983, "volume": 887775}, "trend_line": 155.620673, "activity_lines": {"activity_5": 152.954247, "activity_10": 155.21596, "activity_20": 156.33628, "activity_30": 156.493577}, "trend_signal": 0, "fair_value": 151.01456, "relative_strength": -14.152321, "rate_of_change": -0.06264969746958643, "market_dynamics": -0.603488, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.756754, "high": 151.735918, "low": 146.938801, "close": 151.5757, "volume": 1161428}, "trend_line": 155.859833, "activity_lines": {"activity_5": 151.770507, "activity_10": 154.273191, "activity_20": 155.867218, "activity_30": 156.232611}, "trend_signal": 0, "fair_value": 151.13205, "relative_strength": -12.19612, "rate_of_change": 0.15368138139333085, "market_dynamics": -0.897372, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.065859, "high": 155.873396, "low": 139.323805, "close": 141.7742, "volume": 1296352}, "trend_line": 155.95408, "activity_lines": {"activity_5": 147.932827, "activity_10": 151.691133, "activity_20": 154.471699, "activity_30": 155.323861}, "trend_signal": 0, "fair_value": 151.10604, "relative_strength": -15.530576, "rate_of_change": 0.06046907544164746, "market_dynamics": -1.208514, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.387716, "high": 148.225257, "low": 140.426408, "close": 144.0643, "volume": 1271454}, "trend_line": 155.92748, "activity_lines": {"activity_5": 146.098787, "activity_10": 149.950762, "activity_20": 153.381113, "activity_30": 154.556778}, "trend_signal": 0, "fair_value": 151.158388, "relative_strength": -16.088463, "rate_of_change": -0.017056302727060397, "market_dynamics": -1.316021, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.526152, "high": 150.089396, "low": 143.263257, "close": 148.6447, "volume": 975310}, "trend_line": 155.775467, "activity_lines": {"activity_5": 146.52918, "activity_10": 149.239636, "activity_20": 152.799702, "activity_30": 154.086922}, "trend_signal": 0, "fair_value": 151.218103, "relative_strength": -14.172632, "rate_of_change": -0.09748955091175131, "market_dynamics": -1.282032, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.502304, "high": 150.934842, "low": 143.385744, "close": 144.4036, "volume": 1529824}, "trend_line": 155.43471, "activity_lines": {"activity_5": 145.594253, "activity_10": 147.828, "activity_20": 151.823629, "activity_30": 153.353253}, "trend_signal": 0, "fair_value": 151.212962, "relative_strength": -14.957505, "rate_of_change": -0.2187488226242945, "market_dynamics": -1.31314, "expectation": {"probability": 61.8171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.463202, "high": 146.599608, "low": 140.662112, "close": 142.6884, "volume": 1308726}, "trend_line": 154.83652, "activity_lines": {"activity_5": 144.459553, "activity_10": 146.387762, "activity_20": 150.738168, "activity_30": 152.53091}, "trend_signal": 0, "fair_value": 151.138985, "relative_strength": -15.722334, "rate_of_change": -0.38484969026544213, "market_dynamics": -1.312959, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.138077, "high": 147.535417, "low": 142.628622, "close": 146.3117, "volume": 1478709}, "trend_line": 154.318807, "activity_lines": {"activity_5": 145.125107, "activity_10": 145.935136, "activity_20": 150.057383, "activity_30": 151.980922}, "trend_signal": 0, "fair_value": 151.108847, "relative_strength": -15.529954, "rate_of_change": -0.33436104092239655, "market_dynamics": -1.195578, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.567497, "high": 149.889867, "low": 142.122959, "close": 142.705, "volume": 1223577}, "trend_line": 153.43508, "activity_lines": {"activity_5": 144.285927, "activity_10": 145.082504, "activity_20": 149.075362, "activity_30": 151.231644}, "trend_signal": 0, "fair_value": 151.036966, "relative_strength": -15.350866, "rate_of_change": -0.572663188097348, "market_dynamics": -1.155993, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.704997, "high": 164.068763, "low": 139.346335, "close": 161.3971, "volume": 3623251}, "trend_line": 153.37407, "activity_lines": {"activity_5": 149.768067, "activity_10": 147.854322, "activity_20": 149.923513, "activity_30": 151.745323}, "trend_signal": 0, "fair_value": 151.059209, "relative_strength": -0.768697, "rate_of_change": -0.03976274526008669, "market_dynamics": -0.594145, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.397062, "high": 170.490257, "low": 158.610899, "close": 169.6983, "volume": 3134887}, "trend_line": 154.10934, "activity_lines": {"activity_5": 157.167113, "activity_10": 151.916782, "activity_20": 151.54729, "activity_30": 152.798499}, "trend_signal": 0, "fair_value": 151.166496, "relative_strength": 7.793435, "rate_of_change": 0.47939654988617963, "market_dynamics": 0.12416, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.051339, "high": 172.82796, "low": 158.85898, "close": 162.0936, "volume": 3459360}, "trend_line": 154.410793, "activity_lines": {"activity_5": 160.344947, "activity_10": 154.238109, "activity_20": 152.409193, "activity_30": 153.313612}, "trend_signal": 0, "fair_value": 151.16187, "relative_strength": 5.620533, "rate_of_change": 0.1956098183276947, "market_dynamics": 0.649758, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.353083, "high": 171.539726, "low": 162.694709, "close": 168.8777, "volume": 4678132}, "trend_line": 154.70645, "activity_lines": {"activity_5": 164.490467, "activity_10": 157.601675, "activity_20": 153.904516, "activity_30": 154.246961}, "trend_signal": 0, "fair_value": 151.195537, "relative_strength": 9.690376, "rate_of_change": 0.1914743097006031, "market_dynamics": 1.32169, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.242206, "high": 175.156158, "low": 166.578211, "close": 168.3625, "volume": 2355282}, "trend_line": 155.005763, "activity_lines": {"activity_5": 166.959853, "activity_10": 160.378776, "activity_20": 155.333098, "activity_30": 155.127997}, "trend_signal": 1, "fair_value": 151.241264, "relative_strength": 11.953122, "rate_of_change": 0.19347157148264482, "market_dynamics": 1.376831, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.381619, "high": 173.619989, "low": 145.825142, "close": 146.3881, "volume": 2941122}, "trend_line": 154.86578, "activity_lines": {"activity_5": 160.39394, "activity_10": 158.718747, "activity_20": 154.604624, "activity_30": 154.572018}, "trend_signal": 0, "fair_value": 151.223608, "relative_strength": 8.018761, "rate_of_change": -0.09030825518403522, "market_dynamics": 1.08261, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.029394, "high": 153.897338, "low": 136.750986, "close": 145.0236, "volume": 3665382}, "trend_line": 154.508693, "activity_lines": {"activity_5": 154.373793, "activity_10": 156.851656, "activity_20": 153.775434, "activity_30": 153.937039}, "trend_signal": 0, "fair_value": 151.213673, "relative_strength": -0.364022, "rate_of_change": -0.23057837567473397, "market_dynamics": 0.857411, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 147.036892, "high": 149.059722, "low": 139.207964, "close": 140.7394, "volume": 1274262}, "trend_line": 154.026523, "activity_lines": {"activity_5": 148.57056, "activity_10": 154.194347, "activity_20": 152.609457, "activity_30": 153.048697}, "trend_signal": 0, "fair_value": 151.181857, "relative_strength": -0.769128, "rate_of_change": -0.31206658385233793, "market_dynamics": 0.361435, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.880608, "high": 150.137884, "low": 137.790987, "close": 145.1476, "volume": 1784998}, "trend_line": 153.691913, "activity_lines": {"activity_5": 145.66034, "activity_10": 152.373965, "activity_20": 151.958712, "activity_30": 152.475864}, "trend_signal": 0, "fair_value": 151.236822, "relative_strength": -3.638875, "rate_of_change": -0.21724180581548144, "market_dynamics": -0.008554, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.223984, "high": 146.793586, "low": 135.16708, "close": 145.6629, "volume": 3033984}, "trend_line": 153.440703, "activity_lines": {"activity_5": 144.503893, "activity_10": 150.66844, "activity_20": 151.429571, "activity_30": 151.957863}, "trend_signal": 0, "fair_value": 151.295145, "relative_strength": -6.211021, "rate_of_change": -0.1634503697016161, "market_dynamics": -0.125792, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.733557, "high": 163.591606, "low": 142.733557, "close": 157.3132, "volume": 3888859}, "trend_line": 153.409327, "activity_lines": {"activity_5": 148.744187, "activity_10": 151.027371, "activity_20": 152.055058, "activity_30": 152.207701}, "trend_signal": 0, "fair_value": 151.347271, "relative_strength": 1.712065, "rate_of_change": -0.020448290047278356, "market_dynamics": -0.064326, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.076391, "high": 169.660132, "low": 160.266374, "close": 168.4388, "volume": 2422043}, "trend_line": 153.630657, "activity_lines": {"activity_5": 155.964673, "activity_10": 153.483391, "activity_20": 153.702302, "activity_30": 153.177345}, "trend_signal": 0, "fair_value": 151.46027, "relative_strength": 2.059275, "rate_of_change": 0.14427414833781466, "market_dynamics": 0.224522, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.555642, "high": 170.130454, "low": 162.806223, "close": 165.3955, "volume": 1493242}, "trend_line": 153.829513, "activity_lines": {"activity_5": 160.609713, "activity_10": 155.408984, "activity_20": 154.971824, "activity_30": 153.936367}, "trend_signal": 1, "fair_value": 151.538759, "relative_strength": 2.605357, "rate_of_change": 0.12943770721489392, "market_dynamics": 0.395062, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.729266, "high": 169.815153, "low": 161.567074, "close": 164.3444, "volume": 1162012}, "trend_line": 153.802127, "activity_lines": {"activity_5": 163.260647, "activity_10": 157.083433, "activity_20": 156.075433, "activity_30": 154.614747}, "trend_signal": 1, "fair_value": 151.615455, "relative_strength": 0.165362, "rate_of_change": -0.0178028256515241, "market_dynamics": 0.544095, "expectation": {"probability": 38.1745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.466818, "high": 163.96828, "low": 158.58239, "close": 162.975, "volume": 1405805}, "trend_line": 154.072333, "activity_lines": {"activity_5": 164.175327, "activity_10": 158.591324, "activity_20": 156.941145, "activity_30": 155.206545}, "trend_signal": 1, "fair_value": 151.730765, "relative_strength": -2.658479, "rate_of_change": 0.17568417633130215, "market_dynamics": 0.416313, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.630756, "high": 168.124141, "low": 159.638351, "close": 160.6027, "volume": 981776}, "trend_line": 154.341503, "activity_lines": {"activity_5": 163.1451, "activity_10": 159.765842, "activity_20": 157.490873, "activity_30": 155.627859}, "trend_signal": 1, "fair_value": 151.869372, "relative_strength": -3.613145, "rate_of_change": 0.17470365688562825, "market_dynamics": 0.172816, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.827489, "high": 166.147775, "low": 158.153317, "close": 165.6656, "volume": 1410077}, "trend_line": 154.53094, "activity_lines": {"activity_5": 163.583207, "activity_10": 161.60244, "activity_20": 158.46584, "activity_30": 156.358446}, "trend_signal": 1, "fair_value": 152.018209, "relative_strength": -0.616202, "rate_of_change": 0.12273885916479516, "market_dynamics": 0.150554, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.665599, "high": 171.085243, "low": 161.793736, "close": 166.331, "volume": 1757946}, "trend_line": 154.71617, "activity_lines": {"activity_5": 164.427993, "activity_10": 163.184711, "activity_20": 159.40293, "activity_30": 157.11974}, "trend_signal": 1, "fair_value": 152.148087, "relative_strength": -4.088774, "rate_of_change": 0.11986596341161093, "market_dynamics": 0.133049, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 166.74564, "high": 177.662074, "low": 164.247975, "close": 174.8076, "volume": 1036455}, "trend_line": 155.197147, "activity_lines": {"activity_5": 168.035947, "activity_10": 165.84288, "activity_20": 161.034731, "activity_30": 158.415961}, "trend_signal": 1, "fair_value": 152.340915, "relative_strength": -0.679637, "rate_of_change": 0.31087700787835926, "market_dynamics": 0.358569, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.238671, "high": 179.764393, "low": 170.333055, "close": 173.6022, "volume": 1417966}, "trend_line": 155.812927, "activity_lines": {"activity_5": 170.544553, "activity_10": 167.742613, "activity_20": 162.416038, "activity_30": 159.603384}, "trend_signal": 1, "fair_value": 152.509736, "relative_strength": -0.925561, "rate_of_change": 0.39677275768477943, "market_dynamics": 0.760827, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.245383, "high": 178.64574, "low": 171.220249, "close": 178.26, "volume": 1179489}, "trend_line": 156.775913, "activity_lines": {"activity_5": 173.89728, "activity_10": 169.981231, "activity_20": 164.093815, "activity_30": 161.051582}, "trend_signal": 1, "fair_value": 152.637576, "relative_strength": 0.604992, "rate_of_change": 0.6180398626360448, "market_dynamics": 1.024418, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.703542, "high": 185.357551, "low": 170.786236, "close": 182.8406, "volume": 1839346}, "trend_line": 157.871167, "activity_lines": {"activity_5": 177.59972, "activity_10": 172.671835, "activity_20": 166.12754, "activity_30": 162.733175}, "trend_signal": 1, "fair_value": 152.763055, "relative_strength": 2.53841, "rate_of_change": 0.698611144430083, "market_dynamics": 1.339598, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.840647, "high": 185.502251, "low": 173.920415, "close": 178.0189, "volume": 1341575}, "trend_line": 158.752607, "activity_lines": {"activity_5": 178.549927, "activity_10": 174.223915, "activity_20": 167.639473, "activity_30": 164.033029}, "trend_signal": 1, "fair_value": 152.826179, "relative_strength": 2.363028, "rate_of_change": 0.5583286782189921, "market_dynamics": 1.425371, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.301416, "high": 187.083713, "low": 176.567487, "close": 180.1404, "volume": 1819333}, "trend_line": 160.03148, "activity_lines": {"activity_5": 179.428107, "activity_10": 175.932205, "activity_20": 169.27762, "activity_30": 165.412886}, "trend_signal": 1, "fair_value": 152.85458, "relative_strength": -0.045099, "rate_of_change": 0.8055760621304164, "market_dynamics": 1.483847, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.907036, "high": 206.708026, "low": 184.887575, "close": 200.7968, "volume": 2508356}, "trend_line": 161.922563, "activity_lines": {"activity_5": 186.836233, "activity_10": 181.109005, "activity_20": 172.82941, "activity_30": 168.042907}, "trend_signal": 1, "fair_value": 153.036771, "relative_strength": 10.716525, "rate_of_change": 1.1816943766314034, "market_dynamics": 1.609896, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.796771, "high": 217.338471, "low": 194.024405, "close": 201.4779, "volume": 2946910}, "trend_line": 163.68367, "activity_lines": {"activity_5": 192.65842, "activity_10": 185.721973, "activity_20": 176.291618, "activity_30": 170.594864}, "trend_signal": 1, "fair_value": 153.25754, "relative_strength": 12.018206, "rate_of_change": 1.0876229769164474, "market_dynamics": 1.652939, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.38059, "high": 203.073681, "low": 195.289353, "close": 199.0161, "volume": 1816933}, "trend_line": 165.504087, "activity_lines": {"activity_5": 196.112147, "activity_10": 189.144155, "activity_20": 179.257037, "activity_30": 172.874376}, "trend_signal": 1, "fair_value": 153.465542, "relative_strength": 10.870029, "rate_of_change": 1.1121555375682814, "market_dynamics": 1.723547, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.80509, "high": 204.78626, "low": 195.352625, "close": 202.6553, "volume": 857860}, "trend_line": 167.502983, "activity_lines": {"activity_5": 199.700573, "activity_10": 192.621636, "activity_20": 182.311939, "activity_30": 175.271228}, "trend_signal": 1, "fair_value": 153.674212, "relative_strength": 11.690492, "rate_of_change": 1.2077623194888245, "market_dynamics": 1.661434, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.054261, "high": 204.453981, "low": 189.898743, "close": 201.3709, "volume": 1657376}, "trend_line": 169.33829, "activity_lines": {"activity_5": 201.21844, "activity_10": 195.205149, "activity_20": 184.949679, "activity_30": 177.456255}, "trend_signal": 1, "fair_value": 153.899821, "relative_strength": 8.885652, "rate_of_change": 1.095686158616053, "market_dynamics": 1.573372, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.322295, "high": 204.056542, "low": 195.741902, "close": 203.3073, "volume": 1981517}, "trend_line": 171.358367, "activity_lines": {"activity_5": 201.966407, "activity_10": 197.657765, "activity_20": 187.504109, "activity_30": 179.647804}, "trend_signal": 1, "fair_value": 154.221448, "relative_strength": 7.502078, "rate_of_change": 1.1929239394114504, "market_dynamics": 1.531759, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.307282, "high": 204.144097, "low": 190.326909, "close": 192.4676, "volume": 1395749}, "trend_line": 172.39405, "activity_lines": {"activity_5": 198.933773, "activity_10": 197.599435, "activity_20": 188.751689, "activity_30": 181.00969}, "trend_signal": 1, "fair_value": 154.523989, "relative_strength": 2.214684, "rate_of_change": 0.6043959324145555, "market_dynamics": 1.291003, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.197332, "high": 198.344719, "low": 189.743035, "close": 195.5229, "volume": 1811911}, "trend_line": 173.25487, "activity_lines": {"activity_5": 197.52026, "activity_10": 197.838293, "activity_20": 190.122848, "activity_30": 182.501874}, "trend_signal": 1, "fair_value": 154.809614, "relative_strength": 2.545476, "rate_of_change": 0.4993327785964876, "market_dynamics": 1.114553, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.252656, "high": 201.176244, "low": 186.794697, "close": 187.3396, "volume": 1447368}, "trend_line": 174.096403, "activity_lines": {"activity_5": 193.61186, "activity_10": 196.358691, "activity_20": 190.585673, "activity_30": 183.410566}, "trend_signal": 1, "fair_value": 155.049424, "relative_strength": 0.562328, "rate_of_change": 0.48571967991433557, "market_dynamics": 0.617537, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.419745, "high": 194.107172, "low": 183.418312, "close": 185.0141, "volume": 1337977}, "trend_line": 174.634283, "activity_lines": {"activity_5": 189.94934, "activity_10": 194.286804, "activity_20": 190.722526, "activity_30": 184.114934}, "trend_signal": 1, "fair_value": 155.207463, "relative_strength": -2.925359, "rate_of_change": 0.3089552631365975, "market_dynamics": 0.012907, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.911501, "high": 192.973549, "low": 184.313481, "close": 185.5833, "volume": 1130002}, "trend_line": 175.20831, "activity_lines": {"activity_5": 187.567007, "activity_10": 192.229795, "activity_20": 190.815162, "activity_30": 184.821322}, "trend_signal": 1, "fair_value": 155.387012, "relative_strength": -4.571936, "rate_of_change": 0.32870235450847923, "market_dynamics": -0.368325, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.347165, "high": 191.411846, "low": 181.073281, "close": 190.4534, "volume": 1241479}, "trend_line": 176.677153, "activity_lines": {"activity_5": 187.98964, "activity_10": 191.334867, "activity_20": 191.263958, "activity_30": 185.804876}, "trend_signal": 1, "fair_value": 155.739988, "relative_strength": -3.708452, "rate_of_change": 0.8383409439883259, "market_dynamics": -0.716648, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.460847, "high": 195.007085, "low": 176.645895, "close": 185.5103, "volume": 2048059}, "trend_line": 178.02671, "activity_lines": {"activity_5": 186.898853, "activity_10": 189.74164, "activity_20": 191.099837, "activity_30": 186.374757}, "trend_signal": 1, "fair_value": 155.985035, "relative_strength": -3.242639, "rate_of_change": 0.763854848849644, "market_dynamics": -0.733827, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.973873, "high": 192.567829, "low": 176.702712, "close": 179.0218, "volume": 1429598}, "trend_line": 179.30279, "activity_lines": {"activity_5": 184.31274, "activity_10": 187.214245, "activity_20": 190.223264, "activity_30": 186.438956}, "trend_signal": 1, "fair_value": 156.173224, "relative_strength": -6.407362, "rate_of_change": 0.7167913174376918, "market_dynamics": -0.795008, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.55474, "high": 189.099006, "low": 179.955315, "close": 185.9987, "volume": 1684078}, "trend_line": 180.664493, "activity_lines": {"activity_5": 184.60678, "activity_10": 186.385078, "activity_20": 189.950726, "activity_30": 186.87095}, "trend_signal": 1, "fair_value": 156.382565, "relative_strength": 0.353689, "rate_of_change": 0.7594432858518296, "market_dynamics": -0.765435, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.517732, "high": 191.373854, "low": 177.655861, "close": 188.8091, "volume": 1220232}, "trend_line": 182.1027, "activity_lines": {"activity_5": 185.77198, "activity_10": 186.346387, "activity_20": 189.892554, "activity_30": 187.396409}, "trend_signal": 1, "fair_value": 156.564296, "relative_strength": -2.857793, "rate_of_change": 0.7960651128055394, "market_dynamics": -0.817574, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.81423, "high": 189.816268, "low": 184.121731, "close": 185.7333, "volume": 1181349}, "trend_line": 183.050037, "activity_lines": {"activity_5": 185.69686, "activity_10": 186.012064, "activity_20": 189.469035, "activity_30": 187.630641}, "trend_signal": 1, "fair_value": 156.733662, "relative_strength": -5.338136, "rate_of_change": 0.5202212817272915, "market_dynamics": -0.93557, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.863408, "high": 209.03231, "low": 183.787669, "close": 200.1392, "volume": 1897065}, "trend_line": 184.106717, "activity_lines": {"activity_5": 190.73838, "activity_10": 188.419436, "activity_20": 190.38192, "activity_30": 188.733168}, "trend_signal": 1, "fair_value": 157.018888, "relative_strength": 3.770727, "rate_of_change": 0.5772629262019762, "market_dynamics": -0.653237, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.994174, "high": 204.011249, "low": 197.623635, "close": 198.4589, "volume": 1717595}, "trend_line": 185.20883, "activity_lines": {"activity_5": 194.24454, "activity_10": 190.437367, "activity_20": 191.052401, "activity_30": 189.659115}, "trend_signal": 1, "fair_value": 157.303558, "relative_strength": 2.12696, "rate_of_change": 0.5986272624697353, "market_dynamics": -0.446803, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.272128, "high": 202.428797, "low": 195.859688, "close": 201.397, "volume": 877076}, "trend_line": 186.443917, "activity_lines": {"activity_5": 197.43426, "activity_10": 192.787329, "activity_20": 191.905368, "activity_30": 190.703513}, "trend_signal": 1, "fair_value": 157.61228, "relative_strength": 2.157355, "rate_of_change": 0.6668618337473396, "market_dynamics": -0.255498, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.610905, "high": 205.868158, "low": 197.820138, "close": 205.2196, "volume": 793718}, "trend_line": 187.85207, "activity_lines": {"activity_5": 200.871627, "activity_10": 195.534438, "activity_20": 193.02117, "activity_30": 191.914848}, "trend_signal": 1, "fair_value": 157.895222, "relative_strength": 5.661515, "rate_of_change": 0.7552689423490274, "market_dynamics": 0.068017, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.236922, "high": 207.779426, "low": 198.861847, "close": 204.856, "volume": 1170789}, "trend_line": 189.32718, "activity_lines": {"activity_5": 203.09376, "activity_10": 197.858415, "activity_20": 194.081283, "activity_30": 193.011875}, "trend_signal": 1, "fair_value": 158.175272, "relative_strength": 2.909776, "rate_of_change": 0.7852508625537109, "market_dynamics": 0.140245, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.885467, "high": 216.186104, "low": 200.527351, "close": 212.5699, "volume": 2029980}, "trend_line": 190.890657, "activity_lines": {"activity_5": 206.612347, "activity_10": 201.323053, "activity_20": 195.859967, "activity_30": 194.511406}, "trend_signal": 1, "fair_value": 158.494556, "relative_strength": 7.291397, "rate_of_change": 0.8258069443594976, "market_dynamics": 0.475773, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.518421, "high": 215.724222, "low": 206.531401, "close": 209.2976, "volume": 1497561}, "trend_line": 192.322877, "activity_lines": {"activity_5": 208.211453, "activity_10": 203.700735, "activity_20": 197.262461, "activity_30": 195.69895}, "trend_signal": 1, "fair_value": 158.689376, "relative_strength": 5.049761, "rate_of_change": 0.7502829224376345, "market_dynamics": 0.738177, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.054276, "high": 214.702278, "low": 201.338046, "close": 208.6982, "volume": 1399500}, "trend_line": 193.452563, "activity_lines": {"activity_5": 208.88818, "activity_10": 205.418965, "activity_20": 198.57624, "activity_30": 196.755423}, "trend_signal": 1, "fair_value": 158.852126, "relative_strength": 4.52939, "rate_of_change": 0.587390339423839, "market_dynamics": 0.836142, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.971044, "high": 219.556655, "low": 197.85943, "close": 217.4341, "volume": 1848202}, "trend_line": 194.913627, "activity_lines": {"activity_5": 211.990127, "activity_10": 208.312824, "activity_20": 200.687117, "activity_30": 198.302619}, "trend_signal": 1, "fair_value": 159.139877, "relative_strength": 10.5421, "rate_of_change": 0.7552569877298515, "market_dynamics": 1.017715, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.821797, "high": 251.902091, "low": 227.395376, "close": 229.0001, "volume": 2710699}, "trend_line": 196.604963, "activity_lines": {"activity_5": 218.133107, "activity_10": 212.789136, "activity_20": 203.832248, "activity_30": 200.501746}, "trend_signal": 1, "fair_value": 159.476851, "relative_strength": 17.16858, "rate_of_change": 0.8677361485864745, "market_dynamics": 1.076375, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.000052, "high": 239.252455, "low": 226.563249, "close": 229.2576, "volume": 1151403}, "trend_line": 198.152197, "activity_lines": {"activity_5": 222.752313, "activity_10": 216.525598, "activity_20": 206.827938, "activity_30": 202.608368}, "trend_signal": 1, "fair_value": 159.865199, "relative_strength": 15.263239, "rate_of_change": 0.7869760642817563, "market_dynamics": 1.141893, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.495367, "high": 249.653476, "low": 219.530228, "close": 248.653, "volume": 1970160}, "trend_line": 200.506667, "activity_lines": {"activity_5": 232.72414, "activity_10": 223.259071, "activity_20": 211.510167, "activity_30": 205.866484}, "trend_signal": 1, "fair_value": 160.42534, "relative_strength": 24.665242, "rate_of_change": 1.1882129169630111, "market_dynamics": 1.380278, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.40437, "high": 251.560289, "low": 235.943948, "close": 245.4138, "volume": 1616252}, "trend_line": 202.682447, "activity_lines": {"activity_5": 238.99254, "activity_10": 228.490978, "activity_20": 215.591933, "activity_30": 208.763718}, "trend_signal": 1, "fair_value": 161.062241, "relative_strength": 24.134538, "rate_of_change": 1.0851409743896463, "market_dynamics": 1.457801, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.016107, "high": 245.938765, "low": 230.27785, "close": 231.4071, "volume": 1336902}, "trend_line": 203.70279, "activity_lines": {"activity_5": 238.144333, "activity_10": 230.375907, "activity_20": 218.05211, "activity_30": 210.616922}, "trend_signal": 1, "fair_value": 161.646083, "relative_strength": 17.893722, "rate_of_change": 0.5034195191061597, "market_dynamics": 1.274838, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.40718, "high": 240.787882, "low": 215.29555, "close": 224.6713, "volume": 2887891}, "trend_line": 204.475903, "activity_lines": {"activity_5": 234.119327, "activity_10": 230.560009, "activity_20": 219.652573, "activity_30": 211.969729}, "trend_signal": 1, "fair_value": 162.180701, "relative_strength": 16.531197, "rate_of_change": 0.37952990236412326, "market_dynamics": 1.199165, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.940188, "high": 235.795412, "low": 208.1684, "close": 211.1203, "volume": 2467643}, "trend_line": 204.879377, "activity_lines": {"activity_5": 225.865907, "activity_10": 227.920015, "activity_20": 219.799522, "activity_30": 212.3984}, "trend_signal": 1, "fair_value": 162.558446, "relative_strength": 13.058095, "rate_of_change": 0.19732105058854638, "market_dynamics": 0.795923, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 206.553753, "high": 207.029227, "low": 171.383549, "close": 178.6791, "volume": 2586482}, "trend_line": 204.08017, "activity_lines": {"activity_5": 208.007907, "activity_10": 219.407976, "activity_20": 216.734881, "activity_30": 210.708059}, "trend_signal": 1, "fair_value": 162.726539, "relative_strength": -7.751167, "rate_of_change": -0.3900866020302256, "market_dynamics": 0.238961, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.302664, "high": 193.676316, "low": 171.616314, "close": 182.1857, "volume": 2911469}, "trend_line": 203.440663, "activity_lines": {"activity_5": 195.9837, "activity_10": 212.090202, "activity_20": 214.005834, "activity_30": 209.295513}, "trend_signal": 0, "fair_value": 162.885638, "relative_strength": -9.838633, "rate_of_change": -0.3133606758559682, "market_dynamics": -0.175014, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.947948, "high": 202.715254, "low": 179.372466, "close": 198.8867, "volume": 1938716}, "trend_line": 203.29331, "activity_lines": {"activity_5": 193.7417, "activity_10": 208.291018, "activity_20": 212.885516, "activity_30": 209.001709}, "trend_signal": 0, "fair_value": 163.184679, "relative_strength": -7.240267, "rate_of_change": -0.0724304560490002, "market_dynamics": -0.5997, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.92536, "high": 210.194048, "low": 196.088328, "close": 201.8584, "volume": 1663350}, "trend_line": 203.606337, "activity_lines": {"activity_5": 194.658293, "activity_10": 205.369369, "activity_20": 212.000228, "activity_30": 208.909134}, "trend_signal": 0, "fair_value": 163.498589, "relative_strength": -7.961239, "rate_of_change": 0.15397801334436698, "market_dynamics": -0.831352, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.858404, "high": 207.910788, "low": 198.842118, "close": 200.4617, "volume": 1140895}, "trend_line": 203.770963, "activity_lines": {"activity_5": 196.63018, "activity_10": 202.68726, "activity_20": 210.905134, "activity_30": 208.706254}, "trend_signal": 0, "fair_value": 163.855472, "relative_strength": -9.979702, "rate_of_change": 0.0808550472571973, "market_dynamics": -0.881509, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.114584, "high": 208.495287, "low": 189.317842, "close": 200.8778, "volume": 1945654}, "trend_line": 204.222237, "activity_lines": {"activity_5": 199.45134, "activity_10": 200.604367, "activity_20": 209.848134, "activity_30": 208.519598}, "trend_signal": 0, "fair_value": 164.232526, "relative_strength": -14.288746, "rate_of_change": 0.22146138652738867, "market_dynamics": -0.852888, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.72, "high": 211.11, "low": 193.345, "close": 195.39, "volume": 1958845}, "trend_line": 204.5681, "activity_lines": {"activity_5": 198.96332, "activity_10": 198.392333, "activity_20": 208.256967, "activity_30": 207.949777}, "trend_signal": 0, "fair_value": 164.571494, "relative_strength": -16.120344, "rate_of_change": 0.16935619013906897, "market_dynamics": -0.821868, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.37, "high": 201.76, "low": 185.0, "close": 188.67, "volume": 1451752}, "trend_line": 204.67099, "activity_lines": {"activity_5": 195.355013, "activity_10": 195.868004, "activity_20": 206.054405, "activity_30": 206.924093}, "trend_signal": 0, "fair_value": 164.911723, "relative_strength": -19.679002, "rate_of_change": 0.05029620942854832, "market_dynamics": -0.858849, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.78, "high": 190.81, "low": 175.84, "close": 178.43, "volume": 1438735}, "trend_line": 204.27021, "activity_lines": {"activity_5": 189.014487, "activity_10": 192.258895, "activity_20": 202.955413, "activity_30": 205.231126}, "trend_signal": 0, "fair_value": 165.156962, "relative_strength": -25.842354, "rate_of_change": -0.19581671051671634, "market_dynamics": -0.912214, "expectation": {"probability": 54.942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59836737-6b08-45ba-b4ee-a54fe6f4e9c8/", "share_image": "https://sharemaestro.com/terminal/59836737-6b08-45ba-b4ee-a54fe6f4e9c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}