{"ticker": {"uuid": "59836737-6b08-45ba-b4ee-a54fe6f4e9c8", "symbol": "NXST", "name": "Nexstar Broadcasting Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXST fell 13.78%, moving from 201.86 to 174.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.54 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "174.05"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.54"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 181.09, "high": 187.17, "low": 173.49, "close": 174.05, "volume": 1641021}, "trend_line": 201.423792, "activity_lines": {"activity_5": 172.628667, "activity_10": 175.634868, "activity_20": 184.950451, "activity_30": 193.577958}, "trend_signal": 0, "fair_value": 166.120228, "relative_strength": -24.537833, "rate_of_change": -0.42989037825014703, "market_dynamics": -0.697968, "expectation": {"probability": 52.4052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 155.99744, "high": 165.021057, "low": 154.726133, "close": 160.318108, "volume": 1127769}, "trend_line": 154.305761, "activity_lines": {"activity_5": 154.329627, "activity_10": 150.0248, "activity_20": 148.147781, "activity_30": 150.458717}, "trend_signal": 0, "fair_value": 132.889245, "relative_strength": -16.977437, "rate_of_change": 0.13557643186482712, "market_dynamics": 0.350291, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.558145, "high": 163.829762, "low": 159.846924, "close": 162.167283, "volume": 950956}, "trend_line": 154.60346, "activity_lines": {"activity_5": 157.98471, "activity_10": 152.816181, "activity_20": 149.545676, "activity_30": 150.965912}, "trend_signal": 0, "fair_value": 133.461921, "relative_strength": -17.43512, "rate_of_change": 0.19292798795763874, "market_dynamics": 0.518365, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.273966, "high": 166.527956, "low": 155.788519, "close": 161.562745, "volume": 1352729}, "trend_line": 154.619529, "activity_lines": {"activity_5": 160.001615, "activity_10": 155.140257, "activity_20": 150.809282, "activity_30": 151.414899}, "trend_signal": 0, "fair_value": 134.025168, "relative_strength": -14.919178, "rate_of_change": 0.010393687178791116, "market_dynamics": 0.702524, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.816272, "high": 166.14123, "low": 146.570591, "close": 147.664067, "volume": 2349534}, "trend_line": 154.169391, "activity_lines": {"activity_5": 156.485932, "activity_10": 154.465148, "activity_20": 150.648085, "activity_30": 150.966159}, "trend_signal": 0, "fair_value": 134.479168, "relative_strength": -20.610764, "rate_of_change": -0.2911262263643357, "market_dynamics": 0.756706, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.624369, "high": 146.624369, "low": 139.247888, "close": 141.264544, "volume": 1485689}, "trend_line": 153.452822, "activity_lines": {"activity_5": 151.087993, "activity_10": 152.490283, "activity_20": 149.846965, "activity_30": 150.133588}, "trend_signal": 0, "fair_value": 134.902489, "relative_strength": -21.907835, "rate_of_change": -0.464793299987799, "market_dynamics": 0.618333, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.21973, "high": 145.105154, "low": 139.597441, "close": 140.789509, "volume": 1304530}, "trend_line": 152.182286, "activity_lines": {"activity_5": 146.486046, "activity_10": 150.535924, "activity_20": 149.05264, "activity_30": 149.3166}, "trend_signal": 0, "fair_value": 135.275331, "relative_strength": -22.959165, "rate_of_change": -0.827965223083348, "market_dynamics": 0.398108, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.986694, "high": 149.716575, "low": 126.215805, "close": 126.825284, "volume": 2747467}, "trend_line": 150.299487, "activity_lines": {"activity_5": 138.531264, "activity_10": 146.15037, "activity_20": 146.983947, "activity_30": 147.680665}, "trend_signal": 0, "fair_value": 135.575757, "relative_strength": -32.493444, "rate_of_change": -1.237199840722596, "market_dynamics": 0.125049, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.13387, "high": 129.469345, "low": 119.282989, "close": 120.040355, "volume": 3544087}, "trend_line": 148.549335, "activity_lines": {"activity_5": 130.670973, "activity_10": 140.781957, "activity_20": 144.414503, "activity_30": 145.728463}, "trend_signal": 0, "fair_value": 135.8254, "relative_strength": -34.650436, "rate_of_change": -1.1644430962029737, "market_dynamics": -0.222787, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.748426, "high": 149.60902, "low": 120.748426, "close": 136.272199, "volume": 6265284}, "trend_line": 147.21067, "activity_lines": {"activity_5": 130.989455, "activity_10": 138.874368, "activity_20": 143.544262, "activity_30": 144.936389}, "trend_signal": 0, "fair_value": 136.160871, "relative_strength": -24.841259, "rate_of_change": -0.9011585275693225, "market_dynamics": -0.309392, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.550049, "high": 137.132639, "low": 124.360482, "close": 125.229885, "volume": 3099982}, "trend_line": 145.762488, "activity_lines": {"activity_5": 128.386624, "activity_10": 135.234644, "activity_20": 141.701497, "activity_30": 143.518274}, "trend_signal": 0, "fair_value": 136.463022, "relative_strength": -27.952553, "rate_of_change": -0.983747985115483, "market_dynamics": -0.448249, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.512851, "high": 129.370752, "low": 121.640236, "close": 128.501349, "volume": 1728280}, "trend_line": 144.670163, "activity_lines": {"activity_5": 127.943258, "activity_10": 132.741544, "activity_20": 140.263434, "activity_30": 142.404652}, "trend_signal": 0, "fair_value": 136.804582, "relative_strength": -25.588996, "rate_of_change": -0.7493869067328134, "market_dynamics": -0.609367, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.456535, "high": 128.514794, "low": 118.5794, "close": 121.913605, "volume": 1325939}, "trend_line": 143.865377, "activity_lines": {"activity_5": 126.123189, "activity_10": 129.629159, "activity_20": 138.26252, "activity_30": 140.936487}, "trend_signal": 0, "fair_value": 137.092121, "relative_strength": -30.00462, "rate_of_change": -0.5562902421005824, "market_dynamics": -0.723087, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.994271, "high": 129.79201, "low": 120.058281, "close": 125.937955, "volume": 1181304}, "trend_line": 143.385718, "activity_lines": {"activity_5": 125.972014, "activity_10": 127.980359, "activity_20": 136.742959, "activity_30": 139.77988}, "trend_signal": 0, "fair_value": 137.427593, "relative_strength": -27.121718, "rate_of_change": -0.3334082251075588, "market_dynamics": -0.911642, "expectation": {"probability": 62.5347, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.255504, "high": 133.547472, "low": 125.821437, "close": 125.902103, "volume": 1155627}, "trend_line": 142.873425, "activity_lines": {"activity_5": 125.415716, "activity_10": 126.972764, "activity_20": 135.265967, "activity_30": 138.651904}, "trend_signal": 0, "fair_value": 137.750132, "relative_strength": -24.236198, "rate_of_change": -0.3572831430812375, "market_dynamics": -0.975795, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.943071, "high": 127.685724, "low": 119.704246, "close": 121.447533, "volume": 1220160}, "trend_line": 141.848606, "activity_lines": {"activity_5": 124.0659, "activity_10": 125.55092, "activity_20": 133.432685, "activity_30": 137.269589}, "trend_signal": 0, "fair_value": 138.086995, "relative_strength": -24.290633, "rate_of_change": -0.7172915466959708, "market_dynamics": -1.036105, "expectation": {"probability": 60.1711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.648564, "high": 142.465575, "low": 122.012197, "close": 140.574399, "volume": 1411714}, "trend_line": 141.452534, "activity_lines": {"activity_5": 129.343863, "activity_10": 127.966996, "activity_20": 133.543368, "activity_30": 137.187382}, "trend_signal": 0, "fair_value": 138.521785, "relative_strength": -17.250884, "rate_of_change": -0.279221637186886, "market_dynamics": -0.815787, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.224846, "high": 140.512466, "low": 126.430916, "close": 132.390946, "volume": 2104440}, "trend_line": 140.620023, "activity_lines": {"activity_5": 131.089139, "activity_10": 128.899084, "activity_20": 132.90392, "activity_30": 136.602763}, "trend_signal": 0, "fair_value": 138.831395, "relative_strength": -23.7437, "rate_of_change": -0.5885444229652407, "market_dynamics": -0.61521, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.947653, "high": 137.294315, "low": 127.487578, "close": 135.602562, "volume": 1938021}, "trend_line": 140.065569, "activity_lines": {"activity_5": 133.206464, "activity_10": 130.313907, "activity_20": 132.609514, "activity_30": 136.279056}, "trend_signal": 0, "fair_value": 139.136506, "relative_strength": -22.866859, "rate_of_change": -0.3942923547950157, "market_dynamics": -0.296251, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.602562, "high": 138.171855, "low": 133.896696, "close": 135.593515, "volume": 732733}, "trend_line": 139.489071, "activity_lines": {"activity_5": 134.676466, "activity_10": 131.444136, "activity_20": 132.373601, "activity_30": 135.990537}, "trend_signal": 0, "fair_value": 139.428449, "relative_strength": -22.940936, "rate_of_change": -0.4115915168273903, "market_dynamics": 0.054325, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.209354, "high": 135.683983, "low": 127.962897, "close": 134.905958, "volume": 1695619}, "trend_line": 139.159673, "activity_lines": {"activity_5": 135.271188, "activity_10": 132.461695, "activity_20": 132.147609, "activity_30": 135.694852}, "trend_signal": 0, "fair_value": 139.695485, "relative_strength": -22.73784, "rate_of_change": -0.23614609921661722, "market_dynamics": 0.228079, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.16412, "high": 136.887208, "low": 127.899208, "close": 134.462665, "volume": 1412474}, "trend_line": 138.906511, "activity_lines": {"activity_5": 134.820918, "activity_10": 133.222726, "activity_20": 131.977844, "activity_30": 135.391819}, "trend_signal": 0, "fair_value": 139.992696, "relative_strength": -22.679677, "rate_of_change": -0.18192195665766134, "market_dynamics": 0.429595, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.449422, "high": 146.612524, "low": 128.690803, "close": 139.890748, "volume": 3235068}, "trend_line": 138.819173, "activity_lines": {"activity_5": 136.587458, "activity_10": 134.862294, "activity_20": 132.448161, "activity_30": 135.455318}, "trend_signal": 0, "fair_value": 140.340185, "relative_strength": -21.400714, "rate_of_change": -0.06287538242177025, "market_dynamics": 0.622713, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.030645, "high": 145.409299, "low": 140.410939, "close": 142.016747, "volume": 1284186}, "trend_line": 139.033255, "activity_lines": {"activity_5": 138.562677, "activity_10": 136.561551, "activity_20": 133.227032, "activity_30": 135.661613}, "trend_signal": 0, "fair_value": 140.683931, "relative_strength": -20.146981, "rate_of_change": 0.15421644962543504, "market_dynamics": 0.702534, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.437751, "high": 144.979937, "low": 140.062727, "close": 141.80867, "volume": 704617}, "trend_line": 139.087784, "activity_lines": {"activity_5": 140.040925, "activity_10": 137.930633, "activity_20": 134.079163, "activity_30": 135.840672}, "trend_signal": 0, "fair_value": 141.0039, "relative_strength": -19.701307, "rate_of_change": 0.03922011320241497, "market_dynamics": 0.730922, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.238722, "high": 146.76632, "low": 140.207386, "close": 144.857444, "volume": 1070931}, "trend_line": 139.011608, "activity_lines": {"activity_5": 142.121087, "activity_10": 139.564827, "activity_20": 135.249536, "activity_30": 136.212909}, "trend_signal": 0, "fair_value": 141.321187, "relative_strength": -14.425534, "rate_of_change": -0.05476828935602554, "market_dynamics": 0.776859, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.508814, "high": 157.46869, "low": 144.604133, "close": 155.442206, "volume": 1655473}, "trend_line": 139.302481, "activity_lines": {"activity_5": 147.066071, "activity_10": 142.697889, "activity_20": 137.410873, "activity_30": 137.272947}, "trend_signal": 0, "fair_value": 141.716898, "relative_strength": -10.243544, "rate_of_change": 0.20924367697408752, "market_dynamics": 0.849977, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.537525, "high": 156.355933, "low": 149.806046, "close": 156.084529, "volume": 1082086}, "trend_line": 139.818056, "activity_lines": {"activity_5": 150.826526, "activity_10": 145.677413, "activity_20": 139.563608, "activity_30": 138.35566}, "trend_signal": 0, "fair_value": 142.1348, "relative_strength": -11.51749, "rate_of_change": 0.3701118575196177, "market_dynamics": 0.980662, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.323941, "high": 163.566237, "low": 154.971772, "close": 163.412441, "volume": 1186665}, "trend_line": 140.32956, "activity_lines": {"activity_5": 155.950033, "activity_10": 149.558493, "activity_20": 142.274911, "activity_30": 139.877878}, "trend_signal": 0, "fair_value": 142.569086, "relative_strength": -6.988156, "rate_of_change": 0.3658354397374641, "market_dynamics": 1.162588, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.299684, "high": 166.171717, "low": 156.383073, "close": 159.884187, "volume": 1061029}, "trend_line": 140.611438, "activity_lines": {"activity_5": 158.471076, "activity_10": 152.292437, "activity_20": 144.443655, "activity_30": 141.139467}, "trend_signal": 1, "fair_value": 142.916935, "relative_strength": -9.129259, "rate_of_change": 0.20086858392487378, "market_dynamics": 1.307102, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.011498, "high": 158.019007, "low": 140.433556, "close": 148.756009, "volume": 2232111}, "trend_line": 140.383985, "activity_lines": {"activity_5": 156.077692, "activity_10": 152.561428, "activity_20": 145.440134, "activity_30": 141.664923}, "trend_signal": 1, "fair_value": 143.170451, "relative_strength": -16.067385, "rate_of_change": -0.16175995582948027, "market_dynamics": 1.205153, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.743328, "high": 159.849631, "low": 146.854507, "close": 158.857742, "volume": 1994675}, "trend_line": 140.335306, "activity_lines": {"activity_5": 156.791648, "activity_10": 154.415278, "activity_20": 147.286655, "activity_30": 142.856779}, "trend_signal": 1, "fair_value": 143.512753, "relative_strength": -8.055399, "rate_of_change": -0.034675607762518504, "market_dynamics": 1.310068, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.129934, "high": 158.007551, "low": 148.81086, "close": 149.642768, "volume": 1648790}, "trend_line": 139.917822, "activity_lines": {"activity_5": 154.206243, "activity_10": 154.150132, "activity_20": 148.111004, "activity_30": 143.45726}, "trend_signal": 1, "fair_value": 143.725844, "relative_strength": -13.629634, "rate_of_change": -0.29749035499306337, "market_dynamics": 1.140463, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.95713, "high": 158.720614, "low": 145.853475, "close": 149.642768, "volume": 2114325}, "trend_line": 139.52049, "activity_lines": {"activity_5": 152.05029, "activity_10": 153.707677, "activity_20": 148.80331, "activity_30": 144.084676}, "trend_signal": 1, "fair_value": 143.869175, "relative_strength": -14.486916, "rate_of_change": -0.28397526084990504, "market_dynamics": 0.973435, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.624484, "high": 151.983079, "low": 141.529385, "close": 149.469073, "volume": 2452108}, "trend_line": 139.580657, "activity_lines": {"activity_5": 150.754416, "activity_10": 153.094985, "activity_20": 149.366194, "activity_30": 144.72652}, "trend_signal": 1, "fair_value": 143.983455, "relative_strength": -12.579681, "rate_of_change": 0.043124131803154477, "market_dynamics": 0.888879, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.253208, "high": 155.315279, "low": 148.253208, "close": 149.432506, "volume": 4087284}, "trend_line": 139.852922, "activity_lines": {"activity_5": 150.140694, "activity_10": 152.336365, "activity_20": 149.813371, "activity_30": 145.362123}, "trend_signal": 1, "fair_value": 144.106017, "relative_strength": -11.05408, "rate_of_change": 0.19505926240195617, "market_dynamics": 0.617215, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.097797, "high": 154.158836, "low": 144.212515, "close": 150.620945, "volume": 1802488}, "trend_line": 140.180637, "activity_lines": {"activity_5": 149.878018, "activity_10": 151.710642, "activity_20": 150.240471, "activity_30": 146.056834}, "trend_signal": 1, "fair_value": 144.302053, "relative_strength": -12.442083, "rate_of_change": 0.2343283181455326, "market_dynamics": 0.440191, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.781958, "high": 158.464643, "low": 151.781958, "close": 157.50475, "volume": 787998}, "trend_line": 141.203285, "activity_lines": {"activity_5": 152.459064, "activity_10": 152.424179, "activity_20": 151.275331, "activity_30": 147.174519}, "trend_signal": 1, "fair_value": 144.537604, "relative_strength": -7.384876, "rate_of_change": 0.7295215815005919, "market_dynamics": 0.242376, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.144678, "high": 158.405221, "low": 152.303043, "close": 153.089241, "volume": 993139}, "trend_line": 142.304915, "activity_lines": {"activity_5": 153.044142, "activity_10": 152.309074, "activity_20": 151.770076, "activity_30": 147.941355}, "trend_signal": 1, "fair_value": 144.702322, "relative_strength": -8.638604, "rate_of_change": 0.7801730675033518, "market_dynamics": 0.002009, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.48234, "high": 154.963318, "low": 145.77577, "close": 146.068309, "volume": 1155059}, "trend_line": 142.631452, "activity_lines": {"activity_5": 151.059144, "activity_10": 151.10513, "activity_20": 151.512892, "activity_30": 148.184155}, "trend_signal": 1, "fair_value": 144.805652, "relative_strength": -11.658695, "rate_of_change": 0.22946291068021216, "market_dynamics": -0.296975, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.726521, "high": 151.306491, "low": 143.426317, "close": 151.068895, "volume": 1081575}, "trend_line": 143.492752, "activity_lines": {"activity_5": 150.967725, "activity_10": 151.061582, "activity_20": 151.682074, "activity_30": 148.728506}, "trend_signal": 1, "fair_value": 144.940006, "relative_strength": -2.836958, "rate_of_change": 0.6038640060959346, "market_dynamics": -0.447856, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.754533, "high": 151.754533, "low": 144.825019, "close": 145.28211, "volume": 1256753}, "trend_line": 144.052111, "activity_lines": {"activity_5": 148.838286, "activity_10": 149.923838, "activity_20": 151.223167, "activity_30": 148.843948}, "trend_signal": 1, "fair_value": 145.071657, "relative_strength": -9.453112, "rate_of_change": 0.3898169016927075, "market_dynamics": -0.637964, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.269429, "high": 153.907436, "low": 145.336962, "close": 152.266476, "volume": 1335419}, "trend_line": 145.063873, "activity_lines": {"activity_5": 149.392891, "activity_10": 150.302809, "activity_20": 151.377917, "activity_30": 149.373907}, "trend_signal": 1, "fair_value": 145.247538, "relative_strength": -5.580114, "rate_of_change": 0.7023583292021347, "market_dynamics": -0.698426, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.058276, "high": 166.042135, "low": 149.761612, "close": 159.009893, "volume": 1743436}, "trend_line": 146.166271, "activity_lines": {"activity_5": 152.54452, "activity_10": 151.860152, "activity_20": 152.115964, "activity_30": 150.27365}, "trend_signal": 1, "fair_value": 145.444378, "relative_strength": -2.459616, "rate_of_change": 0.7599397266885283, "market_dynamics": -0.510243, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.698054, "high": 171.117901, "low": 156.075177, "close": 156.481239, "volume": 1717220}, "trend_line": 147.185576, "activity_lines": {"activity_5": 154.458554, "activity_10": 152.787428, "activity_20": 152.532268, "activity_30": 150.939132}, "trend_signal": 1, "fair_value": 145.644795, "relative_strength": -5.678602, "rate_of_change": 0.6973599264908406, "market_dynamics": -0.311308, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.481239, "high": 157.118017, "low": 143.921026, "close": 146.043619, "volume": 1665418}, "trend_line": 148.005445, "activity_lines": {"activity_5": 152.199186, "activity_10": 151.689461, "activity_20": 151.884644, "activity_30": 150.865458}, "trend_signal": 1, "fair_value": 145.753014, "relative_strength": -12.82723, "rate_of_change": 0.5570308057903794, "market_dynamics": -0.305702, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.329708, "high": 153.029718, "low": 142.645532, "close": 152.909745, "volume": 1261699}, "trend_line": 148.416624, "activity_lines": {"activity_5": 152.563545, "activity_10": 151.901497, "activity_20": 151.885288, "activity_30": 151.181864}, "trend_signal": 1, "fair_value": 145.925739, "relative_strength": -6.976117, "rate_of_change": 0.2778134277424754, "market_dynamics": -0.208934, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.878755, "high": 154.326345, "low": 142.665928, "close": 144.400917, "volume": 1587989}, "trend_line": 148.816956, "activity_lines": {"activity_5": 149.58312, "activity_10": 150.524859, "activity_20": 151.087626, "activity_30": 150.922786}, "trend_signal": 1, "fair_value": 146.051116, "relative_strength": -13.996608, "rate_of_change": 0.26973528248425305, "market_dynamics": -0.431753, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.453668, "high": 148.129205, "low": 137.525561, "close": 138.946776, "volume": 1810129}, "trend_line": 148.92843, "activity_lines": {"activity_5": 145.309017, "activity_10": 148.39481, "activity_20": 149.826159, "activity_30": 150.286}, "trend_signal": 0, "fair_value": 146.165129, "relative_strength": -19.572578, "rate_of_change": 0.07490678683145957, "market_dynamics": -0.70374, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.946776, "high": 146.329708, "low": 135.892088, "close": 144.86235, "volume": 3754249}, "trend_line": 149.237391, "activity_lines": {"activity_5": 144.344314, "activity_10": 147.597456, "activity_20": 149.244583, "activity_30": 150.023673}, "trend_signal": 0, "fair_value": 146.24839, "relative_strength": -15.925618, "rate_of_change": 0.20745602434673535, "market_dynamics": -0.584217, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.434527, "high": 153.795697, "low": 142.269095, "close": 153.205063, "volume": 1666613}, "trend_line": 149.847361, "activity_lines": {"activity_5": 146.935108, "activity_10": 148.338885, "activity_20": 149.529083, "activity_30": 150.279651}, "trend_signal": 0, "fair_value": 146.40475, "relative_strength": -10.627329, "rate_of_change": 0.40872464729700625, "market_dynamics": -0.571733, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.509609, "high": 157.491777, "low": 151.848449, "close": 154.626277, "volume": 1273238}, "trend_line": 150.519481, "activity_lines": {"activity_5": 149.52221, "activity_10": 149.299877, "activity_20": 149.927752, "activity_30": 150.587969}, "trend_signal": 0, "fair_value": 146.594202, "relative_strength": -12.405138, "rate_of_change": 0.4485364276785673, "market_dynamics": -0.427112, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.792393, "high": 163.356594, "low": 151.982265, "close": 160.634138, "volume": 1228805}, "trend_line": 151.210928, "activity_lines": {"activity_5": 153.997498, "activity_10": 151.183314, "activity_20": 150.918747, "activity_30": 151.240527}, "trend_signal": 0, "fair_value": 146.849363, "relative_strength": -8.316092, "rate_of_change": 0.4593737603971557, "market_dynamics": -0.081813, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.400117, "high": 169.798202, "low": 159.508241, "close": 161.843093, "volume": 1552051}, "trend_line": 151.871806, "activity_lines": {"activity_5": 157.793555, "activity_10": 153.134422, "activity_20": 151.972541, "activity_30": 151.926473}, "trend_signal": 1, "fair_value": 147.098866, "relative_strength": -3.352051, "rate_of_change": 0.43705703598353474, "market_dynamics": 0.229363, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.27684, "high": 170.001232, "low": 160.292677, "close": 169.216796, "volume": 1241531}, "trend_line": 152.78541, "activity_lines": {"activity_5": 162.521092, "activity_10": 156.37469, "activity_20": 153.670496, "activity_30": 153.045505}, "trend_signal": 1, "fair_value": 147.38201, "relative_strength": 4.07194, "rate_of_change": 0.6015626099817506, "market_dynamics": 0.538043, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.964318, "high": 172.825204, "low": 161.095571, "close": 163.227393, "volume": 1578601}, "trend_line": 153.397742, "activity_lines": {"activity_5": 163.628532, "activity_10": 158.29442, "activity_20": 154.703995, "activity_30": 153.719181}, "trend_signal": 1, "fair_value": 147.595204, "relative_strength": 3.988066, "rate_of_change": 0.4007791058059672, "market_dynamics": 0.835915, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.539915, "high": 161.963066, "low": 147.117855, "close": 147.640178, "volume": 1711409}, "trend_line": 153.137674, "activity_lines": {"activity_5": 158.872078, "activity_10": 157.067679, "activity_20": 154.187307, "activity_30": 153.347725}, "trend_signal": 1, "fair_value": 147.743623, "relative_strength": -5.884278, "rate_of_change": -0.16953834952798053, "market_dynamics": 0.689867, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.586205, "high": 153.586265, "low": 142.071842, "close": 153.049951, "volume": 1615871}, "trend_line": 153.036522, "activity_lines": {"activity_5": 156.384622, "activity_10": 156.920343, "activity_20": 154.20003, "activity_30": 153.342066}, "trend_signal": 1, "fair_value": 147.942766, "relative_strength": -7.107727, "rate_of_change": -0.06605298184169445, "market_dynamics": 0.44684, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.921361, "high": 160.866141, "low": 151.921361, "close": 160.008039, "volume": 1008213}, "trend_line": 152.923042, "activity_lines": {"activity_5": 156.722141, "activity_10": 157.880859, "activity_20": 154.896641, "activity_30": 153.791841}, "trend_signal": 1, "fair_value": 148.154476, "relative_strength": -3.590347, "rate_of_change": -0.07415223406604952, "market_dynamics": 0.212719, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.052685, "high": 161.817515, "low": 156.883429, "close": 159.383117, "volume": 1051481}, "trend_line": 152.906339, "activity_lines": {"activity_5": 156.97369, "activity_10": 158.34482, "activity_20": 155.500789, "activity_30": 154.20862}, "trend_signal": 1, "fair_value": 148.363549, "relative_strength": -3.195668, "rate_of_change": -0.01092248740383205, "market_dynamics": 0.063568, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.431743, "high": 159.67226, "low": 150.009286, "close": 150.587572, "volume": 839395}, "trend_line": 152.967391, "activity_lines": {"activity_5": 154.948968, "activity_10": 156.945578, "activity_20": 155.203862, "activity_30": 154.059022}, "trend_signal": 1, "fair_value": 148.553205, "relative_strength": -2.976309, "rate_of_change": 0.03992771025666205, "market_dynamics": -0.017804, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.746134, "high": 156.006672, "low": 146.50226, "close": 155.736184, "volume": 1237982}, "trend_line": 152.863339, "activity_lines": {"activity_5": 155.483106, "activity_10": 156.530038, "activity_20": 155.399571, "activity_30": 154.237654}, "trend_signal": 1, "fair_value": 148.738791, "relative_strength": -5.060875, "rate_of_change": -0.06802234078764918, "market_dynamics": 0.024092, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.230525, "high": 161.13663, "low": 154.01998, "close": 155.204533, "volume": 1975534}, "trend_line": 153.048732, "activity_lines": {"activity_5": 155.300293, "activity_10": 155.997654, "activity_20": 155.494866, "activity_30": 154.388699}, "trend_signal": 1, "fair_value": 148.86681, "relative_strength": -6.620849, "rate_of_change": 0.12128022403069763, "market_dynamics": 0.074233, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.286488, "high": 157.485033, "low": 151.32442, "close": 155.185879, "volume": 1627850}, "trend_line": 153.233502, "activity_lines": {"activity_5": 154.967623, "activity_10": 155.560598, "activity_20": 155.574393, "activity_30": 154.526579}, "trend_signal": 1, "fair_value": 149.018037, "relative_strength": -7.369859, "rate_of_change": 0.12072625338704938, "market_dynamics": 0.0113, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.08328, "high": 156.370433, "low": 150.914024, "close": 153.199186, "volume": 1144664}, "trend_line": 153.357839, "activity_lines": {"activity_5": 154.294199, "activity_10": 154.883365, "activity_20": 155.482921, "activity_30": 154.524365}, "trend_signal": 1, "fair_value": 149.15976, "relative_strength": -8.549224, "rate_of_change": 0.08114217738104391, "market_dynamics": -0.063666, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.357749, "high": 159.383117, "low": 150.643535, "close": 158.254526, "volume": 1075953}, "trend_line": 153.651906, "activity_lines": {"activity_5": 155.718151, "activity_10": 155.416515, "activity_20": 155.888538, "activity_30": 154.840281}, "trend_signal": 1, "fair_value": 149.349497, "relative_strength": -6.550206, "rate_of_change": 0.1917521803368552, "market_dynamics": -0.208693, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.685567, "high": 162.218584, "low": 155.279151, "close": 161.798861, "volume": 1123820}, "trend_line": 154.024504, "activity_lines": {"activity_5": 157.812417, "activity_10": 156.684505, "activity_20": 156.573565, "activity_30": 155.365891}, "trend_signal": 1, "fair_value": 149.556422, "relative_strength": -4.509812, "rate_of_change": 0.24249487669877043, "market_dynamics": -0.361396, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.817515, "high": 162.598295, "low": 155.789908, "close": 159.429753, "volume": 1200739}, "trend_line": 154.08867, "activity_lines": {"activity_5": 158.712803, "activity_10": 157.264317, "activity_20": 156.990632, "activity_30": 155.714617}, "trend_signal": 1, "fair_value": 149.757361, "relative_strength": -5.899209, "rate_of_change": 0.041659605019731254, "market_dynamics": -0.461927, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.96874, "high": 170.216655, "low": 159.91486, "close": 165.165978, "volume": 1362061}, "trend_line": 154.491228, "activity_lines": {"activity_5": 161.243582, "activity_10": 158.771083, "activity_20": 157.882441, "activity_30": 156.429282}, "trend_signal": 1, "fair_value": 149.898361, "relative_strength": -0.678265, "rate_of_change": 0.26125087587555856, "market_dynamics": -0.202383, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.818882, "high": 178.947189, "low": 152.886725, "close": 154.868754, "volume": 3227150}, "trend_line": 154.784576, "activity_lines": {"activity_5": 159.676613, "activity_10": 158.311846, "activity_20": 157.668709, "activity_30": 156.453638}, "trend_signal": 1, "fair_value": 149.966354, "relative_strength": -11.453777, "rate_of_change": 0.1898800364250975, "market_dynamics": -0.097674, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.764165, "high": 160.847487, "low": 151.707689, "close": 152.527628, "volume": 1912457}, "trend_line": 154.833201, "activity_lines": {"activity_5": 157.217964, "activity_10": 157.509029, "activity_20": 157.184363, "activity_30": 156.308028}, "trend_signal": 1, "fair_value": 150.045459, "relative_strength": -9.46865, "rate_of_change": 0.03141462880643577, "market_dynamics": -0.079217, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.810366, "high": 161.989921, "low": 149.954714, "close": 159.982482, "volume": 1650091}, "trend_line": 155.323213, "activity_lines": {"activity_5": 157.62606, "activity_10": 158.026366, "activity_20": 157.413229, "activity_30": 156.64024}, "trend_signal": 1, "fair_value": 150.21354, "relative_strength": -6.593805, "rate_of_change": 0.31647734260819627, "market_dynamics": 0.067871, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.367897, "high": 163.139721, "low": 158.618743, "close": 160.774148, "volume": 935967}, "trend_line": 155.606802, "activity_lines": {"activity_5": 158.419136, "activity_10": 158.610437, "activity_20": 157.691985, "activity_30": 156.991913}, "trend_signal": 1, "fair_value": 150.397527, "relative_strength": -6.684469, "rate_of_change": 0.1825799212639117, "market_dynamics": -0.034276, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.821271, "high": 164.393192, "low": 158.879805, "close": 160.378315, "volume": 1174878}, "trend_line": 155.652416, "activity_lines": {"activity_5": 158.990642, "activity_10": 159.021272, "activity_20": 157.932377, "activity_30": 157.299753}, "trend_signal": 1, "fair_value": 150.578923, "relative_strength": -9.665347, "rate_of_change": 0.02931362859060653, "market_dynamics": -0.003736, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.868394, "high": 162.76745, "low": 152.810366, "close": 155.128816, "volume": 1994068}, "trend_line": 155.607336, "activity_lines": {"activity_5": 158.131492, "activity_10": 158.383246, "activity_20": 157.679792, "activity_30": 157.265972}, "trend_signal": 1, "fair_value": 150.765985, "relative_strength": -13.01599, "rate_of_change": -0.028961966128418126, "market_dynamics": 0.017422, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.253322, "high": 156.240918, "low": 147.579717, "close": 149.370389, "volume": 3757044}, "trend_line": 155.718228, "activity_lines": {"activity_5": 155.335529, "activity_10": 156.663148, "activity_20": 156.94587, "activity_30": 156.863589}, "trend_signal": 0, "fair_value": 150.883361, "relative_strength": -14.025813, "rate_of_change": 0.07126399233517298, "market_dynamics": -0.236893, "expectation": {"probability": 60.892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.068802, "high": 151.95744, "low": 147.15561, "close": 149.982988, "volume": 887775}, "trend_line": 155.620669, "activity_lines": {"activity_5": 152.954248, "activity_10": 155.215962, "activity_20": 156.336277, "activity_30": 156.493573}, "trend_signal": 0, "fair_value": 151.014561, "relative_strength": -14.152333, "rate_of_change": -0.06265098264540883, "market_dynamics": -0.506729, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.756798, "high": 151.735962, "low": 146.938844, "close": 151.575744, "volume": 1161428}, "trend_line": 155.85983, "activity_lines": {"activity_5": 151.770519, "activity_10": 154.273202, "activity_20": 155.867219, "activity_30": 156.23261}, "trend_signal": 0, "fair_value": 151.132051, "relative_strength": -12.196098, "rate_of_change": 0.1536820279316469, "market_dynamics": -0.771205, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.065823, "high": 155.873359, "low": 139.323772, "close": 141.774167, "volume": 1296352}, "trend_line": 155.954077, "activity_lines": {"activity_5": 147.932825, "activity_10": 151.691137, "activity_20": 154.471697, "activity_30": 155.323858}, "trend_signal": 0, "fair_value": 151.106042, "relative_strength": -15.530605, "rate_of_change": 0.06046907660557834, "market_dynamics": -1.021865, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.387758, "high": 148.225301, "low": 140.42645, "close": 144.064343, "volume": 1271454}, "trend_line": 155.927476, "activity_lines": {"activity_5": 146.098799, "activity_10": 149.950773, "activity_20": 153.381115, "activity_30": 154.556778}, "trend_signal": 0, "fair_value": 151.15839, "relative_strength": -16.088444, "rate_of_change": -0.017056944269561756, "market_dynamics": -1.114984, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.526148, "high": 150.089392, "low": 143.263253, "close": 148.644696, "volume": 975310}, "trend_line": 155.775464, "activity_lines": {"activity_5": 146.529189, "activity_10": 149.239645, "activity_20": 152.799704, "activity_30": 154.086921}, "trend_signal": 0, "fair_value": 151.218104, "relative_strength": -14.172633, "rate_of_change": -0.09748891208885684, "market_dynamics": -1.097226, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.502334, "high": 150.934872, "low": 143.385772, "close": 144.403628, "volume": 1529824}, "trend_line": 155.434709, "activity_lines": {"activity_5": 145.594269, "activity_10": 147.828012, "activity_20": 151.823634, "activity_30": 153.353254}, "trend_signal": 0, "fair_value": 151.212964, "relative_strength": -14.95749, "rate_of_change": -0.21874754293782842, "market_dynamics": -1.109226, "expectation": {"probability": 61.8171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.463155, "high": 146.599559, "low": 140.662065, "close": 142.688352, "volume": 1308726}, "trend_line": 154.836516, "activity_lines": {"activity_5": 144.459548, "activity_10": 146.387762, "activity_20": 150.738168, "activity_30": 152.530909}, "trend_signal": 0, "fair_value": 151.138987, "relative_strength": -15.72236, "rate_of_change": -0.3848516228122569, "market_dynamics": -1.109045, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.357498, "high": 147.53544, "low": 140.925953, "close": 146.311723, "volume": 1478709}, "trend_line": 154.318804, "activity_lines": {"activity_5": 145.125109, "activity_10": 145.93514, "activity_20": 150.057386, "activity_30": 151.980922}, "trend_signal": 0, "fair_value": 151.108849, "relative_strength": -15.529945, "rate_of_change": -0.33436040371767917, "market_dynamics": -1.029527, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.567474, "high": 149.889843, "low": 142.122936, "close": 142.704977, "volume": 1223577}, "trend_line": 153.435077, "activity_lines": {"activity_5": 144.285919, "activity_10": 145.082503, "activity_20": 149.075363, "activity_30": 151.231643}, "trend_signal": 0, "fair_value": 151.036968, "relative_strength": -15.350879, "rate_of_change": -0.5726631992300778, "market_dynamics": -0.980874, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.704977, "high": 164.068741, "low": 139.346315, "close": 161.397078, "volume": 3623251}, "trend_line": 153.374066, "activity_lines": {"activity_5": 149.768053, "activity_10": 147.854317, "activity_20": 149.923512, "activity_30": 151.745321}, "trend_signal": 0, "fair_value": 151.05921, "relative_strength": -0.768719, "rate_of_change": -0.03976339777898876, "market_dynamics": -0.475144, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.397078, "high": 170.490274, "low": 158.610915, "close": 169.698317, "volume": 3134887}, "trend_line": 154.109337, "activity_lines": {"activity_5": 157.167108, "activity_10": 151.91678, "activity_20": 151.547291, "activity_30": 152.798498}, "trend_signal": 0, "fair_value": 151.166497, "relative_strength": 7.793453, "rate_of_change": 0.47939721438956406, "market_dynamics": 0.164838, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.051358, "high": 172.827979, "low": 158.858998, "close": 162.093618, "volume": 3459360}, "trend_line": 154.410793, "activity_lines": {"activity_5": 160.344951, "activity_10": 154.23811, "activity_20": 152.409196, "activity_30": 153.313613}, "trend_signal": 0, "fair_value": 151.161871, "relative_strength": 5.620541, "rate_of_change": 0.19561176880541747, "market_dynamics": 0.660217, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.353117, "high": 171.53976, "low": 162.694742, "close": 168.877734, "volume": 4678132}, "trend_line": 154.70645, "activity_lines": {"activity_5": 164.490482, "activity_10": 157.601682, "activity_20": 153.904522, "activity_30": 154.246964}, "trend_signal": 0, "fair_value": 151.195538, "relative_strength": 9.690406, "rate_of_change": 0.1914743097006031, "market_dynamics": 1.269828, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.242191, "high": 175.156143, "low": 166.578196, "close": 168.362485, "volume": 2355282}, "trend_line": 155.005762, "activity_lines": {"activity_5": 166.959862, "activity_10": 160.378779, "activity_20": 155.333102, "activity_30": 155.127998}, "trend_signal": 1, "fair_value": 151.241266, "relative_strength": 11.953101, "rate_of_change": 0.19347092509718547, "market_dynamics": 1.323407, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.381568, "high": 173.619936, "low": 145.825098, "close": 146.388056, "volume": 2941122}, "trend_line": 154.865778, "activity_lines": {"activity_5": 160.393932, "activity_10": 158.718742, "activity_20": 154.604624, "activity_30": 154.572017}, "trend_signal": 0, "fair_value": 151.223609, "relative_strength": 8.018719, "rate_of_change": -0.0903089009039537, "market_dynamics": 1.047026, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.029394, "high": 153.897337, "low": 136.750985, "close": 145.023599, "volume": 3665382}, "trend_line": 154.508692, "activity_lines": {"activity_5": 154.373784, "activity_10": 156.851652, "activity_20": 153.775433, "activity_30": 153.937038}, "trend_signal": 0, "fair_value": 151.213674, "relative_strength": -0.364026, "rate_of_change": -0.23057773293206815, "market_dynamics": 0.829425, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.036888, "high": 149.059719, "low": 139.207961, "close": 140.739397, "volume": 1274262}, "trend_line": 154.026521, "activity_lines": {"activity_5": 148.57055, "activity_10": 154.194343, "activity_20": 152.609455, "activity_30": 153.048697}, "trend_signal": 0, "fair_value": 151.181858, "relative_strength": -0.769138, "rate_of_change": -0.3120672330848506, "market_dynamics": 0.352273, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.880648, "high": 150.137926, "low": 137.791026, "close": 145.147641, "volume": 1784998}, "trend_line": 153.691913, "activity_lines": {"activity_5": 145.660346, "activity_10": 152.373969, "activity_20": 151.958714, "activity_30": 152.475866}, "trend_signal": 0, "fair_value": 151.236823, "relative_strength": -3.638855, "rate_of_change": -0.2172405101586388, "market_dynamics": -0.008554, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.223974, "high": 146.793576, "low": 135.167071, "close": 145.66289, "volume": 3033984}, "trend_line": 153.440703, "activity_lines": {"activity_5": 144.503897, "activity_10": 150.668442, "activity_20": 151.429572, "activity_30": 151.957864}, "trend_signal": 0, "fair_value": 151.295146, "relative_strength": -6.211026, "rate_of_change": -0.1634503697016161, "market_dynamics": -0.125792, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.733602, "high": 163.591658, "low": 142.733602, "close": 157.31325, "volume": 3888859}, "trend_line": 153.409327, "activity_lines": {"activity_5": 148.744208, "activity_10": 151.027382, "activity_20": 152.055063, "activity_30": 152.207706}, "trend_signal": 0, "fair_value": 151.347273, "relative_strength": 1.712096, "rate_of_change": -0.020448290047278356, "market_dynamics": -0.064325, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.076409, "high": 169.66015, "low": 160.266392, "close": 168.438818, "volume": 2422043}, "trend_line": 153.630659, "activity_lines": {"activity_5": 155.964696, "activity_10": 153.483403, "activity_20": 153.702309, "activity_30": 153.17735}, "trend_signal": 0, "fair_value": 151.460272, "relative_strength": 2.05928, "rate_of_change": 0.1442754520395087, "market_dynamics": 0.215362, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.55569, "high": 170.130503, "low": 162.80627, "close": 165.395548, "volume": 1493242}, "trend_line": 153.829519, "activity_lines": {"activity_5": 160.609746, "activity_10": 155.409003, "activity_20": 154.971835, "activity_30": 153.936376}, "trend_signal": 1, "fair_value": 151.538761, "relative_strength": 2.605395, "rate_of_change": 0.12944030917682667, "market_dynamics": 0.387137, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.729273, "high": 169.815161, "low": 161.567081, "close": 164.344407, "volume": 1162012}, "trend_line": 153.802133, "activity_lines": {"activity_5": 163.260671, "activity_10": 157.083451, "activity_20": 156.075444, "activity_30": 154.614755}, "trend_signal": 1, "fair_value": 151.615458, "relative_strength": 0.165367, "rate_of_change": -0.01780282495715729, "market_dynamics": 0.537405, "expectation": {"probability": 38.1745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.466849, "high": 163.968311, "low": 158.58242, "close": 162.975031, "volume": 1405805}, "trend_line": 154.072342, "activity_lines": {"activity_5": 164.175354, "activity_10": 158.591346, "activity_20": 156.941158, "activity_30": 155.206555}, "trend_signal": 1, "fair_value": 151.730768, "relative_strength": -2.658467, "rate_of_change": 0.1756861200357957, "market_dynamics": 0.409624, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.630789, "high": 168.124174, "low": 159.638383, "close": 160.602732, "volume": 981776}, "trend_line": 154.341512, "activity_lines": {"activity_5": 163.145128, "activity_10": 159.765868, "activity_20": 157.490889, "activity_30": 155.627871}, "trend_signal": 1, "fair_value": 151.869375, "relative_strength": -3.613123, "rate_of_change": 0.1747036466804682, "market_dynamics": 0.176523, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.827456, "high": 166.14774, "low": 158.153285, "close": 165.665566, "volume": 1410077}, "trend_line": 154.530948, "activity_lines": {"activity_5": 163.583214, "activity_10": 161.602456, "activity_20": 158.465851, "activity_30": 156.358455}, "trend_signal": 1, "fair_value": 152.018211, "relative_strength": -0.616223, "rate_of_change": 0.1227382040937895, "market_dynamics": 0.153025, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.665566, "high": 171.085209, "low": 161.793703, "close": 166.330967, "volume": 1757946}, "trend_line": 154.716176, "activity_lines": {"activity_5": 164.427984, "activity_10": 163.184717, "activity_20": 159.402937, "activity_30": 157.119746}, "trend_signal": 1, "fair_value": 152.14809, "relative_strength": -4.088791, "rate_of_change": 0.11986466296705503, "market_dynamics": 0.134283, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.745637, "high": 177.662071, "low": 164.247972, "close": 174.807597, "volume": 1036455}, "trend_line": 155.197152, "activity_lines": {"activity_5": 168.035936, "activity_10": 165.842883, "activity_20": 161.034738, "activity_30": 158.415967}, "trend_signal": 1, "fair_value": 152.340917, "relative_strength": -0.679645, "rate_of_change": 0.3108763494775093, "market_dynamics": 0.358102, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.238631, "high": 179.764352, "low": 170.333016, "close": 173.60216, "volume": 1417966}, "trend_line": 155.81293, "activity_lines": {"activity_5": 170.54453, "activity_10": 167.742607, "activity_20": 162.41604, "activity_30": 159.603387}, "trend_signal": 1, "fair_value": 152.509738, "relative_strength": -0.925575, "rate_of_change": 0.3967714562184788, "market_dynamics": 0.740068, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.245351, "high": 178.645707, "low": 171.220218, "close": 178.259968, "volume": 1179489}, "trend_line": 156.775916, "activity_lines": {"activity_5": 173.897251, "activity_10": 169.981218, "activity_20": 164.093814, "activity_30": 161.051583}, "trend_signal": 1, "fair_value": 152.637578, "relative_strength": 0.60497, "rate_of_change": 0.6180398507363932, "market_dynamics": 0.987621, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.703568, "high": 185.357578, "low": 170.786261, "close": 182.840627, "volume": 1839346}, "trend_line": 157.871171, "activity_lines": {"activity_5": 177.59971, "activity_10": 172.671826, "activity_20": 166.127541, "activity_30": 162.733177}, "trend_signal": 1, "fair_value": 152.763057, "relative_strength": 2.538432, "rate_of_change": 0.6986117689148178, "market_dynamics": 1.26887, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.840627, "high": 185.502231, "low": 173.920396, "close": 178.01888, "volume": 1341575}, "trend_line": 158.752608, "activity_lines": {"activity_5": 178.549915, "activity_10": 174.223903, "activity_20": 167.639472, "activity_30": 164.03303}, "trend_signal": 1, "fair_value": 152.826181, "relative_strength": 2.363012, "rate_of_change": 0.5583267637889412, "market_dynamics": 1.3507, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.301465, "high": 187.083764, "low": 176.567535, "close": 180.140449, "volume": 1819333}, "trend_line": 160.031484, "activity_lines": {"activity_5": 179.428116, "activity_10": 175.932204, "activity_20": 169.277623, "activity_30": 165.41289}, "trend_signal": 1, "fair_value": 152.854583, "relative_strength": -0.045077, "rate_of_change": 0.8055779467887525, "market_dynamics": 1.409154, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.255297, "high": 205.516061, "low": 183.23601, "close": 200.796811, "volume": 2508356}, "trend_line": 161.922567, "activity_lines": {"activity_5": 186.836248, "activity_10": 181.109006, "activity_20": 172.829414, "activity_30": 168.042911}, "trend_signal": 1, "fair_value": 153.036773, "relative_strength": 10.716534, "rate_of_change": 1.1816943470948382, "market_dynamics": 1.523217, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.796811, "high": 217.338513, "low": 194.024443, "close": 201.47794, "volume": 2946910}, "trend_line": 163.683675, "activity_lines": {"activity_5": 192.658445, "activity_10": 185.721982, "activity_20": 176.291626, "activity_30": 170.594871}, "trend_signal": 1, "fair_value": 153.257542, "relative_strength": 12.018227, "rate_of_change": 1.0876235676278572, "market_dynamics": 1.564794, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.380635, "high": 203.073727, "low": 195.289397, "close": 199.016145, "volume": 1816933}, "trend_line": 165.504092, "activity_lines": {"activity_5": 196.11218, "activity_10": 189.144172, "activity_20": 179.257048, "activity_30": 172.874385}, "trend_signal": 1, "fair_value": 153.465544, "relative_strength": 10.87006, "rate_of_change": 1.112155503595591, "market_dynamics": 1.613245, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.805109, "high": 204.78628, "low": 195.352644, "close": 202.65532, "volume": 857860}, "trend_line": 167.502991, "activity_lines": {"activity_5": 199.700605, "activity_10": 192.621657, "activity_20": 182.31195, "activity_30": 175.271239}, "trend_signal": 1, "fair_value": 153.674215, "relative_strength": 11.690505, "rate_of_change": 1.2077640956454383, "market_dynamics": 1.54241, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.054267, "high": 204.453987, "low": 189.898748, "close": 201.370905, "volume": 1657376}, "trend_line": 169.338297, "activity_lines": {"activity_5": 201.218462, "activity_10": 195.205169, "activity_20": 184.94969, "activity_30": 177.456265}, "trend_signal": 1, "fair_value": 153.899823, "relative_strength": 8.885661, "rate_of_change": 1.0956855092814448, "market_dynamics": 1.454572, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.322253, "high": 204.056499, "low": 195.741861, "close": 203.307257, "volume": 1981517}, "trend_line": 171.358373, "activity_lines": {"activity_5": 201.966406, "activity_10": 197.657775, "activity_20": 187.504114, "activity_30": 179.647811}, "trend_signal": 1, "fair_value": 154.221451, "relative_strength": 7.502061, "rate_of_change": 1.1929232995652417, "market_dynamics": 1.420557, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.307257, "high": 204.144073, "low": 190.326886, "close": 192.467577, "volume": 1395749}, "trend_line": 172.394056, "activity_lines": {"activity_5": 198.933761, "activity_10": 197.599438, "activity_20": 188.751691, "activity_30": 181.009695}, "trend_signal": 1, "fair_value": 154.523992, "relative_strength": 2.214668, "rate_of_change": 0.604395911252032, "market_dynamics": 1.196117, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.197358, "high": 198.344746, "low": 189.743061, "close": 195.522927, "volume": 1811911}, "trend_line": 173.254877, "activity_lines": {"activity_5": 197.520256, "activity_10": 197.838299, "activity_20": 190.122853, "activity_30": 182.50188}, "trend_signal": 1, "fair_value": 154.809617, "relative_strength": 2.545485, "rate_of_change": 0.49933334128410267, "market_dynamics": 1.047468, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.252708, "high": 201.176297, "low": 186.794746, "close": 187.339649, "volume": 1447368}, "trend_line": 174.096411, "activity_lines": {"activity_5": 193.611874, "activity_10": 196.358705, "activity_20": 190.585682, "activity_30": 183.410575}, "trend_signal": 1, "fair_value": 155.049427, "relative_strength": 0.562361, "rate_of_change": 0.48572023747417853, "market_dynamics": 0.578253, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.419725, "high": 194.107151, "low": 183.418292, "close": 185.01408, "volume": 1337977}, "trend_line": 174.634289, "activity_lines": {"activity_5": 189.949346, "activity_10": 194.28681, "activity_20": 190.722533, "activity_30": 184.114941}, "trend_signal": 1, "fair_value": 155.207467, "relative_strength": -2.925376, "rate_of_change": 0.30895410015086777, "market_dynamics": 0.001423, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.911511, "high": 192.973558, "low": 184.31349, "close": 185.583309, "volume": 1130002}, "trend_line": 175.208317, "activity_lines": {"activity_5": 187.567016, "activity_10": 192.229801, "activity_20": 190.815169, "activity_30": 184.821329}, "trend_signal": 1, "fair_value": 155.387015, "relative_strength": -4.571932, "rate_of_change": 0.3287029158403127, "market_dynamics": -0.368157, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.347147, "high": 191.411827, "low": 181.073263, "close": 190.453381, "volume": 1241479}, "trend_line": 176.677161, "activity_lines": {"activity_5": 187.98964, "activity_10": 191.334868, "activity_20": 191.263963, "activity_30": 185.804882}, "trend_signal": 1, "fair_value": 155.739991, "relative_strength": -3.708461, "rate_of_change": 0.8383414812437349, "market_dynamics": -0.71648, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.460879, "high": 195.007117, "low": 176.645925, "close": 185.510331, "volume": 2048059}, "trend_line": 178.026719, "activity_lines": {"activity_5": 186.898861, "activity_10": 189.741646, "activity_20": 191.099844, "activity_30": 186.374764}, "trend_signal": 1, "fair_value": 155.985038, "relative_strength": -3.24262, "rate_of_change": 0.7638553802661577, "market_dynamics": -0.73366, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.133078, "high": 190.682046, "low": 176.702666, "close": 179.021753, "volume": 1429598}, "trend_line": 179.302797, "activity_lines": {"activity_5": 184.312729, "activity_10": 187.214242, "activity_20": 190.223267, "activity_30": 186.43896}, "trend_signal": 1, "fair_value": 156.173227, "relative_strength": -6.407387, "rate_of_change": 0.7167901577740047, "market_dynamics": -0.794841, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.554709, "high": 189.098974, "low": 179.955284, "close": 185.998669, "volume": 1684078}, "trend_line": 180.664498, "activity_lines": {"activity_5": 184.606761, "activity_10": 186.38507, "activity_20": 189.950726, "activity_30": 186.870951}, "trend_signal": 1, "fair_value": 156.382568, "relative_strength": 0.353667, "rate_of_change": 0.7594421407715188, "market_dynamics": -0.760416, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.51772, "high": 191.373842, "low": 177.65585, "close": 188.809088, "volume": 1220232}, "trend_line": 182.102705, "activity_lines": {"activity_5": 185.771961, "activity_10": 186.346378, "activity_20": 189.892553, "activity_30": 187.396409}, "trend_signal": 1, "fair_value": 156.564299, "relative_strength": -2.857796, "rate_of_change": 0.7960650907739367, "market_dynamics": -0.807535, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.81428, "high": 189.816319, "low": 184.12178, "close": 185.73335, "volume": 1181349}, "trend_line": 183.050041, "activity_lines": {"activity_5": 185.696863, "activity_10": 186.012064, "activity_20": 189.469038, "activity_30": 187.630644}, "trend_signal": 1, "fair_value": 156.733665, "relative_strength": -5.338119, "rate_of_change": 0.5202207183028978, "market_dynamics": -0.922747, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.863413, "high": 209.032316, "low": 183.787675, "close": 200.139206, "volume": 1897065}, "trend_line": 184.106721, "activity_lines": {"activity_5": 190.738386, "activity_10": 188.419437, "activity_20": 190.381922, "activity_30": 188.733171}, "trend_signal": 1, "fair_value": 157.018892, "relative_strength": 3.770732, "rate_of_change": 0.5772629135876567, "market_dynamics": -0.640413, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.994124, "high": 204.011231, "low": 197.623586, "close": 198.45885, "volume": 1717595}, "trend_line": 185.208831, "activity_lines": {"activity_5": 194.244531, "activity_10": 190.437358, "activity_20": 191.052398, "activity_30": 189.659115}, "trend_signal": 1, "fair_value": 157.30356, "relative_strength": 2.126929, "rate_of_change": 0.5986256199739771, "market_dynamics": -0.439, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.272144, "high": 202.428813, "low": 195.859704, "close": 201.397016, "volume": 877076}, "trend_line": 186.443918, "activity_lines": {"activity_5": 197.434259, "activity_10": 192.787325, "activity_20": 191.905366, "activity_30": 190.703514}, "trend_signal": 1, "fair_value": 157.612283, "relative_strength": 2.157358, "rate_of_change": 0.6668618301467455, "market_dynamics": -0.251479, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.610885, "high": 205.868138, "low": 197.820118, "close": 205.219579, "volume": 793718}, "trend_line": 187.85207, "activity_lines": {"activity_5": 200.871618, "activity_10": 195.534431, "activity_20": 193.021167, "activity_30": 191.914847}, "trend_signal": 1, "fair_value": 157.895225, "relative_strength": 5.661498, "rate_of_change": 0.7552684019437959, "market_dynamics": 0.070486, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.236915, "high": 207.77942, "low": 198.861841, "close": 204.855994, "volume": 1170789}, "trend_line": 189.327178, "activity_lines": {"activity_5": 203.093749, "activity_10": 197.858407, "activity_20": 194.081279, "activity_30": 193.011874}, "trend_signal": 1, "fair_value": 158.175274, "relative_strength": 2.909774, "rate_of_change": 0.7852497978861802, "market_dynamics": 0.142714, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.885474, "high": 216.186111, "low": 200.527358, "close": 212.569907, "volume": 2029980}, "trend_line": 190.890656, "activity_lines": {"activity_5": 206.612342, "activity_10": 201.323048, "activity_20": 195.859963, "activity_30": 194.511405}, "trend_signal": 1, "fair_value": 158.494558, "relative_strength": 7.2914, "rate_of_change": 0.8258074812692784, "market_dynamics": 0.470644, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.518457, "high": 215.724259, "low": 206.531436, "close": 209.297636, "volume": 1497561}, "trend_line": 192.322879, "activity_lines": {"activity_5": 208.211464, "activity_10": 203.700738, "activity_20": 197.262461, "activity_30": 195.698952}, "trend_signal": 1, "fair_value": 158.689379, "relative_strength": 5.049782, "rate_of_change": 0.7502844979483927, "market_dynamics": 0.731814, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.054287, "high": 214.702288, "low": 201.338056, "close": 208.698211, "volume": 1399500}, "trend_line": 193.452566, "activity_lines": {"activity_5": 208.888192, "activity_10": 205.418971, "activity_20": 198.576241, "activity_30": 196.755425}, "trend_signal": 1, "fair_value": 158.852129, "relative_strength": 4.529388, "rate_of_change": 0.587390853274399, "market_dynamics": 0.828544, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.971039, "high": 219.556649, "low": 197.859425, "close": 217.434095, "volume": 1848202}, "trend_line": 194.91363, "activity_lines": {"activity_5": 211.990136, "activity_10": 208.312828, "activity_20": 200.687118, "activity_30": 198.30262}, "trend_signal": 1, "fair_value": 159.13988, "relative_strength": 10.542088, "rate_of_change": 0.7552569760175845, "market_dynamics": 1.010118, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.995417, "high": 249.891491, "low": 226.995417, "close": 229.000052, "volume": 2710699}, "trend_line": 196.604966, "activity_lines": {"activity_5": 218.133097, "activity_10": 212.789131, "activity_20": 203.832244, "activity_30": 200.501744}, "trend_signal": 1, "fair_value": 159.476854, "relative_strength": 17.168561, "rate_of_change": 0.8677361352307575, "market_dynamics": 1.052461, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.000052, "high": 239.252455, "low": 226.563249, "close": 229.2576, "volume": 1151403}, "trend_line": 198.152199, "activity_lines": {"activity_5": 222.752303, "activity_10": 216.525594, "activity_20": 206.827934, "activity_30": 202.608366}, "trend_signal": 1, "fair_value": 159.865202, "relative_strength": 15.26324, "rate_of_change": 0.7869755436391193, "market_dynamics": 1.102383, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.495337, "high": 249.653443, "low": 219.530199, "close": 248.652967, "volume": 1970160}, "trend_line": 200.506668, "activity_lines": {"activity_5": 232.724119, "activity_10": 223.259061, "activity_20": 211.51016, "activity_30": 205.86648}, "trend_signal": 1, "fair_value": 160.425342, "relative_strength": 24.665227, "rate_of_change": 1.1882124003075003, "market_dynamics": 1.319347, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.404373, "high": 251.560291, "low": 235.94395, "close": 245.413802, "volume": 1616252}, "trend_line": 202.682447, "activity_lines": {"activity_5": 238.992525, "activity_10": 228.49097, "activity_20": 215.591927, "activity_30": 208.763714}, "trend_signal": 1, "fair_value": 161.062243, "relative_strength": 24.134544, "rate_of_change": 1.0851404702411223, "market_dynamics": 1.38346, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.016146, "high": 245.938805, "low": 230.277887, "close": 231.407138, "volume": 1336902}, "trend_line": 203.702791, "activity_lines": {"activity_5": 238.144337, "activity_10": 230.375907, "activity_20": 218.052108, "activity_30": 210.61692}, "trend_signal": 1, "fair_value": 161.646086, "relative_strength": 17.893745, "rate_of_change": 0.5034200124887945, "market_dynamics": 1.224413, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.407138, "high": 240.787839, "low": 215.295511, "close": 224.671259, "volume": 2887891}, "trend_line": 204.475902, "activity_lines": {"activity_5": 234.119319, "activity_10": 230.560001, "activity_20": 219.652567, "activity_30": 211.969725}, "trend_signal": 1, "fair_value": 162.180703, "relative_strength": 16.531177, "rate_of_change": 0.3795289186783897, "market_dynamics": 1.156736, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.940141, "high": 235.795364, "low": 208.168357, "close": 211.120257, "volume": 2467643}, "trend_line": 204.879372, "activity_lines": {"activity_5": 225.865887, "activity_10": 227.919999, "activity_20": 219.799513, "activity_30": 212.398393}, "trend_signal": 1, "fair_value": 162.558448, "relative_strength": 13.058071, "rate_of_change": 0.1973190953328078, "market_dynamics": 0.774914, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.553728, "high": 207.029202, "low": 171.383528, "close": 178.679078, "volume": 2586482}, "trend_line": 204.080164, "activity_lines": {"activity_5": 208.007885, "activity_10": 219.407959, "activity_20": 216.734871, "activity_30": 210.708051}, "trend_signal": 1, "fair_value": 162.726541, "relative_strength": -7.75118, "rate_of_change": -0.39008709964221927, "market_dynamics": 0.262437, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.302662, "high": 193.676313, "low": 171.616312, "close": 182.185697, "volume": 2911469}, "trend_line": 203.440657, "activity_lines": {"activity_5": 195.983682, "activity_10": 212.090186, "activity_20": 214.005824, "activity_30": 209.295505}, "trend_signal": 0, "fair_value": 162.88564, "relative_strength": -9.838635, "rate_of_change": -0.3133606850688384, "market_dynamics": -0.130165, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.94796, "high": 202.715268, "low": 179.372478, "close": 198.886713, "volume": 1938716}, "trend_line": 203.293306, "activity_lines": {"activity_5": 193.741691, "activity_10": 208.291008, "activity_20": 212.885508, "activity_30": 209.001702}, "trend_signal": 0, "fair_value": 163.184682, "relative_strength": -7.240262, "rate_of_change": -0.07242947509749059, "market_dynamics": -0.545004, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.925384, "high": 210.194074, "low": 196.088352, "close": 201.858424, "volume": 1663350}, "trend_line": 203.606334, "activity_lines": {"activity_5": 194.658298, "activity_10": 205.369366, "activity_20": 212.000222, "activity_30": 208.909129}, "trend_signal": 0, "fair_value": 163.498592, "relative_strength": -7.861567, "rate_of_change": 0.15397850827414986, "market_dynamics": -0.783034, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.858424, "high": 207.910809, "low": 198.842138, "close": 200.46172, "volume": 1140895}, "trend_line": 203.77096, "activity_lines": {"activity_5": 196.630194, "activity_10": 202.687261, "activity_20": 210.905131, "activity_30": 208.706251}, "trend_signal": 0, "fair_value": 163.855475, "relative_strength": -9.883938, "rate_of_change": 0.08085504844854109, "market_dynamics": -0.859938, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.114544, "high": 208.495246, "low": 189.317804, "close": 200.87776, "volume": 1945654}, "trend_line": 204.222231, "activity_lines": {"activity_5": 199.451338, "activity_10": 200.604362, "activity_20": 209.848128, "activity_30": 208.519593}, "trend_signal": 0, "fair_value": 164.232528, "relative_strength": -14.199158, "rate_of_change": 0.2214599175466373, "market_dynamics": -0.851214, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.78956, "high": 209.119305, "low": 191.754607, "close": 195.39, "volume": 1958845}, "trend_line": 204.568095, "activity_lines": {"activity_5": 198.963317, "activity_10": 198.392329, "activity_20": 208.256961, "activity_30": 207.949771}, "trend_signal": 0, "fair_value": 164.571497, "relative_strength": -16.034159, "rate_of_change": 0.16935668477738156, "market_dynamics": -0.820194, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.37, "high": 201.76, "low": 185.0, "close": 188.67, "volume": 1451752}, "trend_line": 204.670984, "activity_lines": {"activity_5": 195.35501, "activity_10": 195.868, "activity_20": 206.0544, "activity_30": 206.924088}, "trend_signal": 0, "fair_value": 164.911726, "relative_strength": -19.597865, "rate_of_change": 0.050295721823094976, "market_dynamics": -0.855833, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.78, "high": 190.81, "low": 175.84, "close": 178.43, "volume": 1438735}, "trend_line": 204.270205, "activity_lines": {"activity_5": 189.014483, "activity_10": 192.258893, "activity_20": 202.955408, "activity_30": 205.231121}, "trend_signal": 0, "fair_value": 165.156964, "relative_strength": -25.76864, "rate_of_change": -0.1958162276681095, "market_dynamics": -0.898967, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179.01, "high": 187.03, "low": 177.01, "close": 182.02, "volume": 1611538}, "trend_line": 204.153861, "activity_lines": {"activity_5": 185.432517, "activity_10": 190.143263, "activity_20": 200.324159, "activity_30": 203.795624}, "trend_signal": 0, "fair_value": 165.380536, "relative_strength": -20.466651, "rate_of_change": -0.056955932462102336, "market_dynamics": -1.01198, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 181.5, "high": 182.78, "low": 170.87, "close": 174.5, "volume": 1762534}, "trend_line": 204.003136, "activity_lines": {"activity_5": 180.573333, "activity_10": 187.189456, "activity_20": 197.122195, "activity_30": 201.882472}, "trend_signal": 0, "fair_value": 165.558639, "relative_strength": -25.18974, "rate_of_change": -0.07382912047888932, "market_dynamics": -1.105257, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 175.46, "high": 177.785, "low": 163.46, "close": 164.16, "volume": 1964224}, "trend_line": 203.27518, "activity_lines": {"activity_5": 174.026, "activity_10": 182.431632, "activity_20": 193.101172, "activity_30": 199.311947}, "trend_signal": 0, "fair_value": 165.709554, "relative_strength": -31.069501, "rate_of_change": -0.35683569099643936, "market_dynamics": -1.112724, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.91, "high": 170.13, "low": 154.47, "close": 164.0, "volume": 3105500}, "trend_line": 202.44821, "activity_lines": {"activity_5": 169.507333, "activity_10": 177.972457, "activity_20": 189.276998, "activity_30": 196.778064}, "trend_signal": 0, "fair_value": 165.811686, "relative_strength": -27.578978, "rate_of_change": -0.40682290872895405, "market_dynamics": -1.024625, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 164.11, "high": 187.28, "low": 160.0, "close": 181.09, "volume": 3001255}, "trend_line": 202.293432, "activity_lines": {"activity_5": 172.33, "activity_10": 177.254859, "activity_20": 187.334891, "activity_30": 195.400115}, "trend_signal": 0, "fair_value": 166.001828, "relative_strength": -20.421742, "rate_of_change": -0.07645313337173651, "market_dynamics": -0.811882, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.09, "high": 187.17, "low": 173.49, "close": 174.05, "volume": 1641021}, "trend_line": 201.423792, "activity_lines": {"activity_5": 172.628667, "activity_10": 175.634868, "activity_20": 184.950451, "activity_30": 193.577958}, "trend_signal": 0, "fair_value": 166.120228, "relative_strength": -24.537833, "rate_of_change": -0.42989037825014703, "market_dynamics": -0.697968, "expectation": {"probability": 52.4052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59836737-6b08-45ba-b4ee-a54fe6f4e9c8/", "share_image": "https://sharemaestro.com/terminal/59836737-6b08-45ba-b4ee-a54fe6f4e9c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}