{"ticker": {"uuid": "59849ec7-4d35-4928-91a2-8a82f62d018b", "symbol": "2646", "name": "Global X Japan Metal Business ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2646 rose 13.85%, moving from 3,678.61 to 4,188.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.97 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,188.00"}, {"label": "12-Week Change", "value": "13.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.97"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4150.0, "high": 4434.0, "low": 4023.0, "close": 4188.0, "volume": 88717}, "trend_line": 3400.776782, "activity_lines": {"activity_5": 4192.066667, "activity_10": 4103.587052, "activity_20": 3940.10366, "activity_30": 3727.701047}, "trend_signal": 1, "fair_value": 2013.79094, "relative_strength": 15.968589, "rate_of_change": 1.808457550530862, "market_dynamics": -0.159056, "expectation": {"probability": 60.7595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1441.541947, "high": 1485.755506, "low": 1438.778707, "close": 1464.569824, "volume": 3347}, "trend_line": 1340.408317, "activity_lines": {"activity_5": 1434.541504, "activity_10": 1420.883924, "activity_20": 1401.282685, "activity_30": 1376.334415}, "trend_signal": 1, "fair_value": 1260.753284, "relative_strength": -1.529507, "rate_of_change": 0.5202769464631276, "market_dynamics": 0.250755, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1470.096495, "high": 1562.207921, "low": 1468.254268, "close": 1532.7323, "volume": 5571}, "trend_line": 1350.192688, "activity_lines": {"activity_5": 1469.728068, "activity_10": 1443.361643, "activity_20": 1415.548808, "activity_30": 1388.742414}, "trend_signal": 1, "fair_value": 1263.742064, "relative_strength": -1.340223, "rate_of_change": 0.7299545128083679, "market_dynamics": 0.58788, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1529.968736, "high": 1540.101146, "low": 1488.518547, "close": 1495.887451, "volume": 889}, "trend_line": 1357.448612, "activity_lines": {"activity_5": 1484.220182, "activity_10": 1456.129037, "activity_20": 1425.366038, "activity_30": 1398.142076}, "trend_signal": 1, "fair_value": 1266.265384, "relative_strength": -1.071932, "rate_of_change": 0.5373991478762787, "market_dynamics": 0.95968, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1501.414277, "high": 1528.126595, "low": 1485.755216, "close": 1516.152222, "volume": 1902}, "trend_line": 1366.226725, "activity_lines": {"activity_5": 1500.923063, "activity_10": 1470.83337, "activity_20": 1436.197643, "activity_30": 1408.381019}, "trend_signal": 1, "fair_value": 1268.952339, "relative_strength": -1.016085, "rate_of_change": 0.6466626377161212, "market_dynamics": 1.332151, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1528.126476, "high": 1549.312112, "low": 1496.808888, "close": 1506.02002, "volume": 1154}, "trend_line": 1373.941353, "activity_lines": {"activity_5": 1507.493718, "activity_10": 1481.200102, "activity_20": 1445.173131, "activity_30": 1417.399941}, "trend_signal": 1, "fair_value": 1271.474335, "relative_strength": 0.64923, "rate_of_change": 0.5646667466558267, "market_dynamics": 1.472896, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1508.783186, "high": 1533.653151, "low": 1471.017393, "close": 1487.597534, "volume": 3384}, "trend_line": 1381.495487, "activity_lines": {"activity_5": 1502.335441, "activity_10": 1486.274578, "activity_20": 1451.659197, "activity_30": 1424.732598}, "trend_signal": 1, "fair_value": 1273.749316, "relative_strength": -0.709703, "rate_of_change": 0.549814879907758, "market_dynamics": 1.339024, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1482.992032, "high": 1507.862305, "low": 1482.070919, "close": 1500.493164, "volume": 809}, "trend_line": 1390.961198, "activity_lines": {"activity_5": 1499.940527, "activity_10": 1492.286925, "activity_20": 1458.730563, "activity_30": 1432.409867}, "trend_signal": 1, "fair_value": 1276.111232, "relative_strength": 0.260066, "rate_of_change": 0.6851785683755951, "market_dynamics": 1.198013, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1517.073263, "high": 1553.917889, "low": 1509.704331, "close": 1543.785645, "volume": 843}, "trend_line": 1401.204732, "activity_lines": {"activity_5": 1514.125716, "activity_10": 1504.462389, "activity_20": 1469.458355, "activity_30": 1442.269509}, "trend_signal": 1, "fair_value": 1278.870762, "relative_strength": 1.533721, "rate_of_change": 0.736435639953772, "market_dynamics": 1.1616, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1560.36553, "high": 1593.525655, "low": 1528.12652, "close": 1533.653198, "volume": 3155}, "trend_line": 1411.594344, "activity_lines": {"activity_5": 1521.74021, "activity_10": 1512.685398, "activity_20": 1478.565608, "activity_30": 1450.814571}, "trend_signal": 1, "fair_value": 1281.470582, "relative_strength": 2.428855, "rate_of_change": 0.7414770848775702, "market_dynamics": 1.234227, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1532.732148, "high": 1565.892109, "low": 1519.836565, "close": 1562.207764, "volume": 552}, "trend_line": 1421.121427, "activity_lines": {"activity_5": 1537.706161, "activity_10": 1523.939722, "activity_20": 1489.448099, "activity_30": 1460.531566}, "trend_signal": 1, "fair_value": 1284.306311, "relative_strength": 3.223483, "rate_of_change": 0.6749164900309311, "market_dynamics": 1.283792, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1564.971055, "high": 1564.971055, "low": 1482.992012, "close": 1492.203125, "volume": 2699}, "trend_line": 1427.649756, "activity_lines": {"activity_5": 1526.591382, "activity_10": 1519.920306, "activity_20": 1492.626461, "activity_30": 1465.117482}, "trend_signal": 1, "fair_value": 1286.38528, "relative_strength": 1.615117, "rate_of_change": 0.4593786903756244, "market_dynamics": 1.05614, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1491.282209, "high": 1547.469849, "low": 1491.282209, "close": 1535.495483, "volume": 273}, "trend_line": 1434.320874, "activity_lines": {"activity_5": 1529.60035, "activity_10": 1523.269804, "activity_20": 1499.522313, "activity_30": 1472.075271}, "trend_signal": 1, "fair_value": 1288.851717, "relative_strength": 3.786102, "rate_of_change": 0.4672797352406075, "market_dynamics": 0.67824, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1543.785598, "high": 1611.94785, "low": 1543.785598, "close": 1607.342285, "volume": 6591}, "trend_line": 1444.44526, "activity_lines": {"activity_5": 1554.224764, "activity_10": 1539.632118, "activity_20": 1512.458895, "activity_30": 1483.237943}, "trend_signal": 1, "fair_value": 1291.974174, "relative_strength": 4.787979, "rate_of_change": 0.7058661826321547, "market_dynamics": 0.725126, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1623.922368, "high": 1661.68806, "low": 1611.947998, "close": 1611.947998, "volume": 472}, "trend_line": 1453.876473, "activity_lines": {"activity_5": 1576.147306, "activity_10": 1554.805382, "activity_20": 1524.845683, "activity_30": 1494.044571}, "trend_signal": 1, "fair_value": 1295.080716, "relative_strength": 5.201128, "rate_of_change": 0.6529297621150469, "market_dynamics": 0.652203, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1620.238037, "high": 1673.662425, "low": 1611.947835, "close": 1664.451294, "volume": 710}, "trend_line": 1464.301815, "activity_lines": {"activity_5": 1610.351294, "activity_10": 1577.782959, "activity_20": 1541.123063, "activity_30": 1507.630043}, "trend_signal": 1, "fair_value": 1298.632356, "relative_strength": 5.412376, "rate_of_change": 0.7170720617335419, "market_dynamics": 1.070732, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1701.295924, "high": 1701.295924, "low": 1636.817856, "close": 1651.555664, "volume": 6374}, "trend_line": 1474.267061, "activity_lines": {"activity_5": 1633.440503, "activity_10": 1595.535307, "activity_20": 1554.909047, "activity_30": 1519.710937}, "trend_signal": 1, "fair_value": 1301.99353, "relative_strength": 7.998561, "rate_of_change": 0.6805459023486888, "market_dynamics": 1.554091, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1655.240171, "high": 1665.372419, "low": 1593.525568, "close": 1599.052246, "volume": 324}, "trend_line": 1480.819047, "activity_lines": {"activity_5": 1628.40507, "activity_10": 1600.760522, "activity_20": 1562.545508, "activity_30": 1527.761594}, "trend_signal": 1, "fair_value": 1304.795971, "relative_strength": 6.145713, "rate_of_change": 0.4444232780698301, "market_dynamics": 1.257112, "expectation": {"probability": 61.8412, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1608.263482, "high": 1622.080179, "low": 1481.149769, "close": 1519.836792, "volume": 6346}, "trend_line": 1484.609558, "activity_lines": {"activity_5": 1592.727368, "activity_10": 1589.790945, "activity_20": 1561.720914, "activity_30": 1530.278868}, "trend_signal": 1, "fair_value": 1306.805698, "relative_strength": 3.514036, "rate_of_change": 0.2559739495301178, "market_dynamics": 0.909515, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1552.996596, "high": 1586.156616, "low": 1552.996596, "close": 1567.734253, "volume": 1339}, "trend_line": 1492.355302, "activity_lines": {"activity_5": 1578.849186, "activity_10": 1587.96543, "activity_20": 1565.019355, "activity_30": 1535.641751}, "trend_signal": 1, "fair_value": 1309.221703, "relative_strength": 2.229539, "rate_of_change": 0.5217360994519362, "market_dynamics": 0.330443, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1559.444466, "high": 1569.57671, "low": 1515.231125, "close": 1528.126709, "volume": 13595}, "trend_line": 1498.478406, "activity_lines": {"activity_5": 1554.716073, "activity_10": 1578.318888, "activity_20": 1563.817533, "activity_30": 1537.949584}, "trend_signal": 1, "fair_value": 1311.230006, "relative_strength": 2.780308, "rate_of_change": 0.4102980028813549, "market_dynamics": -0.250381, "expectation": {"probability": 62.2702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1481.149911, "high": 1533.897057, "low": 1468.145076, "close": 1532.018433, "volume": 1912}, "trend_line": 1502.644735, "activity_lines": {"activity_5": 1540.968506, "activity_10": 1569.999587, "activity_20": 1562.481932, "activity_30": 1540.113457}, "trend_signal": 1, "fair_value": 1313.237174, "relative_strength": 3.689277, "rate_of_change": 0.27803730659833964, "market_dynamics": -0.606269, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1526.382503, "high": 1578.984028, "low": 1502.899639, "close": 1567.71228, "volume": 536}, "trend_line": 1509.33138, "activity_lines": {"activity_5": 1547.088037, "activity_10": 1567.446163, "activity_20": 1564.224561, "activity_30": 1544.311363}, "trend_signal": 1, "fair_value": 1315.529742, "relative_strength": 2.748473, "rate_of_change": 0.44499174317474305, "market_dynamics": -0.754055, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1588.377066, "high": 1606.224075, "low": 1531.079008, "close": 1559.258423, "volume": 537}, "trend_line": 1514.647616, "activity_lines": {"activity_5": 1552.478947, "activity_10": 1562.769913, "activity_20": 1564.995489, "activity_30": 1547.532462}, "trend_signal": 1, "fair_value": 1317.705891, "relative_strength": 0.116532, "rate_of_change": 0.35222457244610456, "market_dynamics": -0.815357, "expectation": {"probability": 62.9044, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1568.651546, "high": 1596.830811, "low": 1559.258423, "close": 1596.830811, "volume": 627}, "trend_line": 1521.911768, "activity_lines": {"activity_5": 1567.765877, "activity_10": 1565.799259, "activity_20": 1569.042973, "activity_30": 1552.834604}, "trend_signal": 1, "fair_value": 1320.176023, "relative_strength": -0.70097, "rate_of_change": 0.4795935320707604, "market_dynamics": -0.879182, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1606.223933, "high": 1606.223933, "low": 1573.348135, "close": 1594.012817, "volume": 383}, "trend_line": 1528.406502, "activity_lines": {"activity_5": 1580.173706, "activity_10": 1568.5911, "activity_20": 1572.437893, "activity_30": 1557.486285}, "trend_signal": 1, "fair_value": 1322.5781, "relative_strength": -1.082953, "rate_of_change": 0.42674839215778426, "market_dynamics": -0.730147, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1600.588088, "high": 1606.223961, "low": 1578.044621, "close": 1598.709351, "volume": 206}, "trend_line": 1534.689343, "activity_lines": {"activity_5": 1589.754639, "activity_10": 1573.517556, "activity_20": 1575.861089, "activity_30": 1562.021952}, "trend_signal": 1, "fair_value": 1324.979242, "relative_strength": -0.324526, "rate_of_change": 0.4110713342149837, "market_dynamics": -0.621696, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1597.770348, "high": 1606.223999, "low": 1534.836182, "close": 1534.836182, "volume": 1858}, "trend_line": 1538.96589, "activity_lines": {"activity_5": 1573.598454, "activity_10": 1567.791551, "activity_20": 1572.672022, "activity_30": 1562.031426}, "trend_signal": 1, "fair_value": 1326.788353, "relative_strength": -1.051051, "rate_of_change": 0.27865880606430565, "market_dynamics": -0.64616, "expectation": {"probability": 70.6048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1554.561908, "high": 1573.348145, "low": 1519.807158, "close": 1563.954956, "volume": 385}, "trend_line": 1543.506885, "activity_lines": {"activity_5": 1569.340267, "activity_10": 1568.527433, "activity_20": 1572.092633, "activity_30": 1563.643624}, "trend_signal": 1, "fair_value": 1328.815418, "relative_strength": -1.264681, "rate_of_change": 0.2950679433187481, "market_dynamics": -0.71995, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1550.804519, "high": 1586.49846, "low": 1532.957715, "close": 1563.954956, "volume": 493}, "trend_line": 1548.477722, "activity_lines": {"activity_5": 1564.768978, "activity_10": 1568.461166, "activity_20": 1571.4172, "activity_30": 1564.962854}, "trend_signal": 1, "fair_value": 1330.808126, "relative_strength": -1.886246, "rate_of_change": 0.32204825571607826, "market_dynamics": -0.864458, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1578.044707, "high": 1593.073542, "low": 1555.501221, "close": 1583.68042, "volume": 166}, "trend_line": 1553.860453, "activity_lines": {"activity_5": 1568.964567, "activity_10": 1572.050062, "activity_20": 1572.476088, "activity_30": 1567.233996}, "trend_signal": 1, "fair_value": 1332.933103, "relative_strength": -1.522595, "rate_of_change": 0.34761436496791404, "market_dynamics": -0.937747, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1578.044594, "high": 1634.403302, "low": 1568.651471, "close": 1633.463989, "volume": 555}, "trend_line": 1559.490259, "activity_lines": {"activity_5": 1590.443506, "activity_10": 1583.680449, "activity_20": 1578.174018, "activity_30": 1572.369708}, "trend_signal": 1, "fair_value": 1335.437527, "relative_strength": 1.759978, "rate_of_change": 0.36231091338547095, "market_dynamics": -0.632253, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1637.221257, "high": 1667.279203, "low": 1624.070886, "close": 1655.068237, "volume": 955}, "trend_line": 1563.568123, "activity_lines": {"activity_5": 1616.806885, "activity_10": 1597.394416, "activity_20": 1585.256825, "activity_30": 1578.536029}, "trend_signal": 1, "fair_value": 1338.079104, "relative_strength": -3.178184, "rate_of_change": 0.26148698117646213, "market_dynamics": -0.190327, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1657.886174, "high": 1722.698624, "low": 1647.553805, "close": 1665.400757, "volume": 970}, "trend_line": 1569.218567, "activity_lines": {"activity_5": 1638.598966, "activity_10": 1611.398733, "activity_20": 1592.754287, "activity_30": 1585.105876}, "trend_signal": 1, "fair_value": 1340.762068, "relative_strength": -3.522857, "rate_of_change": 0.3613813761538217, "market_dynamics": 0.262969, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1676.672335, "high": 1688.883423, "low": 1662.582792, "close": 1670.09729, "volume": 879}, "trend_line": 1574.350069, "activity_lines": {"activity_5": 1655.193506, "activity_10": 1624.327104, "activity_20": 1600.422569, "activity_30": 1591.614181}, "trend_signal": 1, "fair_value": 1343.43959, "relative_strength": -2.596446, "rate_of_change": 0.32701002319966704, "market_dynamics": 0.726696, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1671.036527, "high": 1701.094482, "low": 1671.036527, "close": 1701.094482, "volume": 866}, "trend_line": 1580.852551, "activity_lines": {"activity_5": 1675.044287, "activity_10": 1641.559211, "activity_20": 1610.766063, "activity_30": 1599.79124}, "trend_signal": 1, "fair_value": 1346.323904, "relative_strength": -1.891785, "rate_of_change": 0.41302643726056026, "market_dynamics": 0.988326, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1705.791128, "high": 1709.548378, "low": 1673.854417, "close": 1680.429688, "volume": 2323}, "trend_line": 1587.28029, "activity_lines": {"activity_5": 1680.179199, "activity_10": 1653.087143, "activity_20": 1618.96699, "activity_30": 1606.215571}, "trend_signal": 1, "fair_value": 1348.99675, "relative_strength": -4.930972, "rate_of_change": 0.40659952732049415, "market_dynamics": 1.079751, "expectation": {"probability": 62.2275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1694.519437, "high": 1713.30557, "low": 1667.279241, "close": 1708.609009, "volume": 1344}, "trend_line": 1594.217485, "activity_lines": {"activity_5": 1691.576172, "activity_10": 1668.252763, "activity_20": 1629.714167, "activity_30": 1614.043231}, "trend_signal": 1, "fair_value": 1351.850816, "relative_strength": -7.153205, "rate_of_change": 0.4370491490195455, "market_dynamics": 1.145637, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1711.426936, "high": 1733.031081, "low": 1709.548312, "close": 1724.577271, "volume": 1747}, "trend_line": 1600.243872, "activity_lines": {"activity_5": 1704.726514, "activity_10": 1683.162198, "activity_20": 1641.460432, "activity_30": 1622.453539}, "trend_signal": 1, "fair_value": 1354.78567, "relative_strength": -7.559167, "rate_of_change": 0.3780153621888116, "market_dynamics": 1.166664, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1730.213106, "high": 1738.667002, "low": 1704.85161, "close": 1725.516724, "volume": 1450}, "trend_line": 1606.639323, "activity_lines": {"activity_5": 1714.244906, "activity_10": 1695.322037, "activity_20": 1652.321214, "activity_30": 1630.535659}, "trend_signal": 1, "fair_value": 1357.682006, "relative_strength": -9.135109, "rate_of_change": 0.3996547721196394, "market_dynamics": 1.116214, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1722.698712, "high": 1771.543063, "low": 1718.002085, "close": 1764.028564, "volume": 2986}, "trend_line": 1613.366683, "activity_lines": {"activity_5": 1732.905949, "activity_10": 1711.546542, "activity_20": 1666.098445, "activity_30": 1640.689803}, "trend_signal": 1, "fair_value": 1360.831979, "relative_strength": -6.379085, "rate_of_change": 0.41872247888456926, "market_dynamics": 1.204881, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1732.091902, "high": 1750.878042, "low": 1673.854529, "close": 1744.302856, "volume": 3085}, "trend_line": 1621.770007, "activity_lines": {"activity_5": 1740.796151, "activity_10": 1720.905498, "activity_20": 1676.873694, "activity_30": 1649.137298}, "trend_signal": 1, "fair_value": 1363.781755, "relative_strength": -4.933109, "rate_of_change": 0.520856423313169, "market_dynamics": 1.312262, "expectation": {"probability": 63.5917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1759.331769, "high": 1839.17334, "low": 1759.331769, "close": 1839.17334, "volume": 2699}, "trend_line": 1631.892603, "activity_lines": {"activity_5": 1776.051636, "activity_10": 1745.49838, "activity_20": 1695.67335, "activity_30": 1663.16332}, "trend_signal": 1, "fair_value": 1367.410699, "relative_strength": -4.950109, "rate_of_change": 0.6241696391170175, "market_dynamics": 1.541857, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1832.598323, "high": 1841.051906, "low": 1808.176147, "close": 1827.901855, "volume": 1391}, "trend_line": 1639.244588, "activity_lines": {"activity_5": 1798.84567, "activity_10": 1764.694536, "activity_20": 1712.10686, "activity_30": 1675.809078}, "trend_signal": 1, "fair_value": 1370.899268, "relative_strength": -4.127358, "rate_of_change": 0.45051892425300816, "market_dynamics": 1.750801, "expectation": {"probability": 63.3139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1817.56928, "high": 1855.141714, "low": 1784.693285, "close": 1833.537598, "volume": 2149}, "trend_line": 1646.630908, "activity_lines": {"activity_5": 1816.62998, "activity_10": 1781.960807, "activity_20": 1727.797852, "activity_30": 1688.344111}, "trend_signal": 1, "fair_value": 1374.377752, "relative_strength": -0.326875, "rate_of_change": 0.45059291664411877, "market_dynamics": 1.915263, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1836.355459, "high": 1895.532217, "low": 1831.658898, "close": 1891.775024, "volume": 7860}, "trend_line": 1654.208366, "activity_lines": {"activity_5": 1846.625374, "activity_10": 1806.844058, "activity_20": 1747.908091, "activity_30": 1704.15986}, "trend_signal": 1, "fair_value": 1378.238925, "relative_strength": 1.508301, "rate_of_change": 0.46017950733134044, "market_dynamics": 2.171692, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1882.381808, "high": 1911.500488, "low": 1795.965032, "close": 1817.569214, "volume": 5644}, "trend_line": 1659.742151, "activity_lines": {"activity_5": 1843.369067, "activity_10": 1814.768426, "activity_20": 1759.533194, "activity_30": 1714.69927}, "trend_signal": 1, "fair_value": 1381.493224, "relative_strength": 3.954011, "rate_of_change": 0.3345276879103785, "market_dynamics": 2.031109, "expectation": {"probability": 62.8891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1826.962234, "high": 1850.270814, "low": 1795.965163, "close": 1845.502075, "volume": 3578}, "trend_line": 1667.957145, "activity_lines": {"activity_5": 1844.53929, "activity_10": 1825.278049, "activity_20": 1772.776381, "activity_30": 1726.683781}, "trend_signal": 1, "fair_value": 1384.905054, "relative_strength": 3.134044, "rate_of_change": 0.4949560385057764, "market_dynamics": 1.913503, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1883.652205, "high": 1906.542156, "low": 1859.808539, "close": 1902.727173, "volume": 4767}, "trend_line": 1680.720158, "activity_lines": {"activity_5": 1864.36263, "activity_10": 1843.703271, "activity_20": 1789.990215, "activity_30": 1741.830235}, "trend_signal": 1, "fair_value": 1388.684777, "relative_strength": 5.434017, "rate_of_change": 0.7651883046431628, "market_dynamics": 1.913029, "expectation": {"probability": 58.3592, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1909.403336, "high": 1920.84837, "low": 1868.392233, "close": 1886.513306, "volume": 1439}, "trend_line": 1691.346126, "activity_lines": {"activity_5": 1873.792993, "activity_10": 1855.941428, "activity_20": 1804.04667, "activity_30": 1755.107212}, "trend_signal": 1, "fair_value": 1392.29223, "relative_strength": 4.491297, "rate_of_change": 0.6322270813152125, "market_dynamics": 1.611679, "expectation": {"probability": 63.1136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1877.929575, "high": 1907.495938, "low": 1849.317303, "close": 1862.669556, "volume": 1763}, "trend_line": 1702.497555, "activity_lines": {"activity_5": 1871.743726, "activity_10": 1860.917148, "activity_20": 1814.2963, "activity_30": 1766.160336}, "trend_signal": 1, "fair_value": 1395.67624, "relative_strength": 1.616151, "rate_of_change": 0.6593227032939093, "market_dynamics": 1.424663, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1869.345905, "high": 1940.877049, "low": 1837.872161, "close": 1858.854614, "volume": 3484}, "trend_line": 1713.392094, "activity_lines": {"activity_5": 1870.363176, "activity_10": 1863.405768, "activity_20": 1822.854082, "activity_30": 1776.247889}, "trend_signal": 1, "fair_value": 1398.984657, "relative_strength": 1.68206, "rate_of_change": 0.6399151040190553, "market_dynamics": 1.176951, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1859.808468, "high": 1897.958385, "low": 1835.964823, "close": 1885.55957, "volume": 4329}, "trend_line": 1723.987004, "activity_lines": {"activity_5": 1875.131917, "activity_10": 1868.667077, "activity_20": 1832.881905, "activity_30": 1787.355468}, "trend_signal": 1, "fair_value": 1402.435543, "relative_strength": 3.403887, "rate_of_change": 0.6183587537903059, "market_dynamics": 0.751891, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1900.819499, "high": 1900.819499, "low": 1811.167236, "close": 1826.427246, "volume": 3595}, "trend_line": 1732.892631, "activity_lines": {"activity_5": 1857.519385, "activity_10": 1862.333667, "activity_20": 1836.1805, "activity_30": 1793.964516}, "trend_signal": 1, "fair_value": 1405.4214, "relative_strength": -0.420153, "rate_of_change": 0.516571585478139, "market_dynamics": 0.28445, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1819.750995, "high": 1849.317142, "low": 1786.369825, "close": 1817.843506, "volume": 2336}, "trend_line": 1740.259721, "activity_lines": {"activity_5": 1842.132267, "activity_10": 1854.466388, "activity_20": 1837.894803, "activity_30": 1799.445217}, "trend_signal": 1, "fair_value": 1408.30547, "relative_strength": -1.276191, "rate_of_change": 0.42513251359079507, "market_dynamics": -0.126845, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1806.398596, "high": 1813.074846, "low": 1764.433687, "close": 1802.583618, "volume": 2173}, "trend_line": 1747.212081, "activity_lines": {"activity_5": 1826.236507, "activity_10": 1844.109932, "activity_20": 1837.45223, "activity_30": 1803.466114}, "trend_signal": 1, "fair_value": 1411.043513, "relative_strength": -1.594507, "rate_of_change": 0.3995012880034359, "market_dynamics": -0.476413, "expectation": {"probability": 61.9848, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1832.149804, "high": 1840.733427, "low": 1797.814878, "close": 1829.288452, "volume": 961}, "trend_line": 1754.898051, "activity_lines": {"activity_5": 1823.248087, "activity_10": 1840.230562, "activity_20": 1839.069693, "activity_30": 1808.761364}, "trend_signal": 1, "fair_value": 1413.927961, "relative_strength": -2.64672, "rate_of_change": 0.43989908744226436, "market_dynamics": -0.836243, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1837.872217, "high": 1897.004529, "low": 1834.057365, "close": 1872.207153, "volume": 52068}, "trend_line": 1766.14375, "activity_lines": {"activity_5": 1836.536979, "activity_10": 1843.941515, "activity_20": 1844.0658, "activity_30": 1816.329693}, "trend_signal": 1, "fair_value": 1417.066859, "relative_strength": -3.571158, "rate_of_change": 0.6408177952896968, "market_dynamics": -0.705544, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1864.577152, "high": 1877.929725, "low": 1844.548508, "close": 1860.762085, "volume": 59637}, "trend_line": 1776.037321, "activity_lines": {"activity_5": 1846.901009, "activity_10": 1845.086, "activity_20": 1847.192862, "activity_30": 1822.434101}, "trend_signal": 1, "fair_value": 1420.085194, "relative_strength": -4.779189, "rate_of_change": 0.5601792606066219, "market_dynamics": -0.520692, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1863.623354, "high": 1878.883414, "low": 1811.167405, "close": 1816.889893, "volume": 1884}, "trend_line": 1784.468486, "activity_lines": {"activity_5": 1840.351986, "activity_10": 1839.016724, "activity_20": 1845.49312, "activity_30": 1825.069751}, "trend_signal": 1, "fair_value": 1422.766307, "relative_strength": -4.366497, "rate_of_change": 0.4747177832531575, "market_dynamics": -0.52731, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1816.889867, "high": 1816.889867, "low": 1705.301291, "close": 1712.931274, "volume": 4241}, "trend_line": 1788.776847, "activity_lines": {"activity_5": 1799.213664, "activity_10": 1815.311761, "activity_20": 1833.457448, "activity_30": 1820.454447}, "trend_signal": 1, "fair_value": 1424.713723, "relative_strength": -4.038205, "rate_of_change": 0.24143665375999834, "market_dynamics": -0.550847, "expectation": {"probability": 66.8003, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1725.330091, "high": 1756.803774, "low": 1603.250169, "close": 1683.36499, "volume": 1168}, "trend_line": 1790.440214, "activity_lines": {"activity_5": 1754.196737, "activity_10": 1788.953624, "activity_20": 1818.849259, "activity_30": 1813.653682}, "trend_signal": 0, "fair_value": 1426.438065, "relative_strength": -1.047899, "rate_of_change": 0.09298907254918645, "market_dynamics": -0.832856, "expectation": {"probability": 63.5045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1601.342908, "high": 1601.342908, "low": 1335.247213, "close": 1497.384277, "volume": 3220}, "trend_line": 1785.184082, "activity_lines": {"activity_5": 1656.914469, "activity_10": 1731.971533, "activity_20": 1786.818802, "activity_30": 1794.746848}, "trend_signal": 0, "fair_value": 1426.907907, "relative_strength": -9.560382, "rate_of_change": -0.29356646253254787, "market_dynamics": -1.068455, "expectation": {"probability": 61.7807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1511.690423, "high": 1628.047607, "low": 1511.690423, "close": 1628.047607, "volume": 2144}, "trend_line": 1783.938977, "activity_lines": {"activity_5": 1628.174837, "activity_10": 1705.804144, "activity_20": 1768.860039, "activity_30": 1784.609011}, "trend_signal": 0, "fair_value": 1428.231195, "relative_strength": -9.343738, "rate_of_change": -0.06974658874422827, "market_dynamics": -1.089721, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1676.688843, "high": 1676.688843, "low": 1598.481467, "close": 1609.926392, "volume": 1080}, "trend_line": 1781.93328, "activity_lines": {"activity_5": 1608.909098, "activity_10": 1679.94889, "activity_20": 1750.127132, "activity_30": 1773.382392}, "trend_signal": 0, "fair_value": 1429.418745, "relative_strength": -10.818004, "rate_of_change": -0.11243080765985498, "market_dynamics": -1.096254, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1609.926543, "high": 1630.908936, "low": 1595.620324, "close": 1630.908936, "volume": 406}, "trend_line": 1779.593762, "activity_lines": {"activity_5": 1610.435108, "activity_10": 1661.688956, "activity_20": 1734.457378, "activity_30": 1763.638886}, "trend_signal": 0, "fair_value": 1430.727123, "relative_strength": -10.0633, "rate_of_change": -0.13129099872920036, "market_dynamics": -1.088378, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1642.353961, "high": 1645.215091, "low": 1535.53418, "close": 1535.53418, "volume": 1109}, "trend_line": 1774.763912, "activity_lines": {"activity_5": 1585.637687, "activity_10": 1629.209515, "activity_20": 1710.946534, "activity_30": 1747.893107}, "trend_signal": 0, "fair_value": 1431.403297, "relative_strength": -9.805066, "rate_of_change": -0.27140182794145346, "market_dynamics": -1.091665, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1497.384134, "high": 1533.626666, "low": 1465.910553, "close": 1517.412842, "volume": 955}, "trend_line": 1768.390706, "activity_lines": {"activity_5": 1564.655209, "activity_10": 1598.776272, "activity_20": 1687.052872, "activity_30": 1731.289812}, "trend_signal": 0, "fair_value": 1431.954641, "relative_strength": -11.034853, "rate_of_change": -0.3591016223007346, "market_dynamics": -1.083723, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1555.562698, "high": 1601.342773, "low": 1492.615341, "close": 1601.342773, "volume": 185}, "trend_line": 1764.28289, "activity_lines": {"activity_5": 1570.314136, "activity_10": 1590.053822, "activity_20": 1672.714866, "activity_30": 1720.512526}, "trend_signal": 0, "fair_value": 1434.437186, "relative_strength": -8.635513, "rate_of_change": -0.23229120047184626, "market_dynamics": -1.008905, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1611.83395, "high": 1687.180193, "low": 1599.435227, "close": 1676.688965, "volume": 631}, "trend_line": 1762.655298, "activity_lines": {"activity_5": 1602.868783, "activity_10": 1599.747394, "activity_20": 1666.987852, "activity_30": 1714.861305}, "trend_signal": 0, "fair_value": 1437.71327, "relative_strength": -9.089341, "rate_of_change": -0.09225232581607419, "market_dynamics": -0.837761, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1638.539105, "high": 1696.717703, "low": 1621.371641, "close": 1673.827759, "volume": 3995}, "trend_line": 1759.648604, "activity_lines": {"activity_5": 1630.018856, "activity_10": 1611.469855, "activity_20": 1661.987505, "activity_30": 1709.130496}, "trend_signal": 0, "fair_value": 1440.954495, "relative_strength": -6.217432, "rate_of_change": -0.17057753738983883, "market_dynamics": -0.650426, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1675.735017, "high": 1700.532461, "low": 1616.602805, "close": 1651.891479, "volume": 1984}, "trend_line": 1756.568225, "activity_lines": {"activity_5": 1646.995581, "activity_10": 1619.914875, "activity_20": 1655.797236, "activity_30": 1702.178423}, "trend_signal": 0, "fair_value": 1443.675173, "relative_strength": -9.457208, "rate_of_change": -0.17505648531176815, "market_dynamics": -0.468351, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1654.752723, "high": 1659.521446, "low": 1629.001511, "close": 1634.723999, "volume": 1617}, "trend_line": 1749.753247, "activity_lines": {"activity_5": 1650.492659, "activity_10": 1625.81078, "activity_20": 1648.957507, "activity_30": 1694.317505}, "trend_signal": 0, "fair_value": 1446.357386, "relative_strength": -8.698872, "rate_of_change": -0.38797115324113773, "market_dynamics": -0.306573, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1635.67765, "high": 1640.446389, "low": 1574.419067, "close": 1574.419067, "volume": 1089}, "trend_line": 1741.303821, "activity_lines": {"activity_5": 1626.06735, "activity_10": 1618.245066, "activity_20": 1637.568907, "activity_30": 1683.005623}, "trend_signal": 0, "fair_value": 1448.586952, "relative_strength": -9.290072, "rate_of_change": -0.4828924315178099, "market_dynamics": -0.276767, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1572.487199, "high": 1642.032134, "low": 1572.487199, "close": 1586.009766, "volume": 10293}, "trend_line": 1733.052893, "activity_lines": {"activity_5": 1607.300521, "activity_10": 1613.761816, "activity_20": 1628.484222, "activity_30": 1672.986652}, "trend_signal": 0, "fair_value": 1450.945881, "relative_strength": -8.674361, "rate_of_change": -0.47383620827648376, "market_dynamics": -0.089642, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1606.293703, "high": 1659.418415, "low": 1590.839283, "close": 1630.441284, "volume": 1066}, "trend_line": 1724.341768, "activity_lines": {"activity_5": 1609.389477, "activity_10": 1617.791872, "activity_20": 1624.735079, "activity_30": 1666.366548}, "trend_signal": 0, "fair_value": 1453.650196, "relative_strength": -9.302152, "rate_of_change": -0.5026462282360379, "market_dynamics": 0.050894, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1614.986819, "high": 1632.373223, "low": 1557.998657, "close": 1561.862427, "volume": 5768}, "trend_line": 1715.818209, "activity_lines": {"activity_5": 1591.511247, "activity_10": 1609.361548, "activity_20": 1615.274343, "activity_30": 1655.88401}, "trend_signal": 0, "fair_value": 1456.01952, "relative_strength": -10.920864, "rate_of_change": -0.49430798222130506, "market_dynamics": 0.187819, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1557.998622, "high": 1583.112052, "low": 1557.998622, "close": 1574.419067, "volume": 662}, "trend_line": 1706.782109, "activity_lines": {"activity_5": 1583.8205, "activity_10": 1602.735553, "activity_20": 1608.282935, "activity_30": 1646.761484}, "trend_signal": 0, "fair_value": 1458.590472, "relative_strength": -9.120642, "rate_of_change": -0.5266350451698717, "market_dynamics": 0.252699, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1580.214391, "high": 1580.214391, "low": 1510.669608, "close": 1532.885254, "volume": 3905}, "trend_line": 1694.454045, "activity_lines": {"activity_5": 1566.305477, "activity_10": 1587.52148, "activity_20": 1598.753963, "activity_30": 1635.542332}, "trend_signal": 0, "fair_value": 1461.049356, "relative_strength": -11.051391, "rate_of_change": -0.7222986422808841, "market_dynamics": 0.131442, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1539.646652, "high": 1568.623696, "low": 1527.089886, "close": 1530.953491, "volume": 1269}, "trend_line": 1682.602051, "activity_lines": {"activity_5": 1550.915454, "activity_10": 1573.200859, "activity_20": 1590.602333, "activity_30": 1624.99391}, "trend_signal": 0, "fair_value": 1463.3582, "relative_strength": -12.860498, "rate_of_change": -0.6994579779234955, "market_dynamics": -0.000718, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1529.987552, "high": 1585.043843, "low": 1525.158129, "close": 1543.510254, "volume": 5023}, "trend_line": 1671.963407, "activity_lines": {"activity_5": 1543.381437, "activity_10": 1563.813022, "activity_20": 1585.008186, "activity_30": 1616.020245}, "trend_signal": 0, "fair_value": 1465.615388, "relative_strength": -12.678756, "rate_of_change": -0.6322733289001626, "market_dynamics": -0.04903, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1543.510169, "high": 1544.47607, "low": 1487.487845, "close": 1503.908325, "volume": 19457}, "trend_line": 1660.131864, "activity_lines": {"activity_5": 1528.442179, "activity_10": 1549.594243, "activity_20": 1576.449194, "activity_30": 1605.177982}, "trend_signal": 0, "fair_value": 1467.629729, "relative_strength": -12.919546, "rate_of_change": -0.7076436571796342, "market_dynamics": 0.047936, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1501.976406, "high": 1565.726033, "low": 1494.249196, "close": 1564.760132, "volume": 469}, "trend_line": 1649.43855, "activity_lines": {"activity_5": 1537.650464, "activity_10": 1549.130031, "activity_20": 1574.540168, "activity_30": 1599.024967}, "trend_signal": 0, "fair_value": 1469.957059, "relative_strength": -12.629027, "rate_of_change": -0.6441243754116555, "market_dynamics": -0.002826, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1565.725914, "high": 1574.419025, "low": 1565.725914, "close": 1570.55542, "volume": 306}, "trend_line": 1640.909489, "activity_lines": {"activity_5": 1549.43444, "activity_10": 1550.991579, "activity_20": 1572.862237, "activity_30": 1593.935733}, "trend_signal": 0, "fair_value": 1472.255466, "relative_strength": -11.087487, "rate_of_change": -0.5170887390742858, "market_dynamics": -0.070962, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1609.191379, "high": 1609.191379, "low": 1497.146945, "close": 1525.158081, "volume": 1032}, "trend_line": 1631.153308, "activity_lines": {"activity_5": 1543.574626, "activity_10": 1544.669314, "activity_20": 1567.134521, "activity_30": 1586.4679}, "trend_signal": 0, "fair_value": 1474.037108, "relative_strength": -11.814955, "rate_of_change": -0.5945593626827987, "market_dynamics": -0.317558, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1545.441873, "high": 1548.339578, "low": 1472.999367, "close": 1514.533203, "volume": 6269}, "trend_line": 1621.551628, "activity_lines": {"activity_5": 1534.559546, "activity_10": 1537.521646, "activity_20": 1560.798572, "activity_30": 1578.944022}, "trend_signal": 0, "fair_value": 1476.003927, "relative_strength": -10.476438, "rate_of_change": -0.5886436273591512, "market_dynamics": -0.541367, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1515.498992, "high": 1559.930579, "low": 1515.498992, "close": 1552.203369, "volume": 16855}, "trend_line": 1612.315458, "activity_lines": {"activity_5": 1540.032991, "activity_10": 1539.33052, "activity_20": 1558.604427, "activity_30": 1574.469941}, "trend_signal": 0, "fair_value": 1478.234247, "relative_strength": -11.347578, "rate_of_change": -0.5695884016589512, "market_dynamics": -0.3378, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1566.691727, "high": 1572.487183, "low": 1542.544199, "close": 1572.487183, "volume": 1931}, "trend_line": 1602.324792, "activity_lines": {"activity_5": 1549.048039, "activity_10": 1545.002979, "activity_20": 1558.262697, "activity_30": 1571.900375}, "trend_signal": 0, "fair_value": 1480.374343, "relative_strength": -9.08175, "rate_of_change": -0.6196471013428779, "market_dynamics": -0.037059, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1564.760037, "high": 1577.316772, "low": 1531.919394, "close": 1577.316772, "volume": 5679}, "trend_line": 1592.876615, "activity_lines": {"activity_5": 1559.157812, "activity_10": 1551.58867, "activity_20": 1558.118669, "activity_30": 1570.286954}, "trend_signal": 0, "fair_value": 1482.413248, "relative_strength": -6.755589, "rate_of_change": -0.5896542977536346, "market_dynamics": 0.388373, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1615.952782, "high": 1615.952782, "low": 1556.066865, "close": 1560.896362, "volume": 3674}, "trend_line": 1584.343498, "activity_lines": {"activity_5": 1563.343359, "activity_10": 1554.380986, "activity_20": 1556.525202, "activity_30": 1568.223712}, "trend_signal": 0, "fair_value": 1484.506575, "relative_strength": -8.397752, "rate_of_change": -0.5357048323545103, "market_dynamics": 0.63064, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.873477, "high": 1589.873477, "low": 1529.021732, "close": 1537.714844, "volume": 1919}, "trend_line": 1578.50295, "activity_lines": {"activity_5": 1557.419181, "activity_10": 1552.414065, "activity_20": 1553.275365, "activity_30": 1565.215412}, "trend_signal": 0, "fair_value": 1486.61649, "relative_strength": -8.711715, "rate_of_change": -0.3686415229634691, "market_dynamics": 0.595165, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1537.714685, "high": 1559.930501, "low": 1526.123871, "close": 1540.612549, "volume": 20283}, "trend_line": 1573.744535, "activity_lines": {"activity_5": 1550.915462, "activity_10": 1551.07937, "activity_20": 1550.949656, "activity_30": 1562.77087}, "trend_signal": 0, "fair_value": 1488.403593, "relative_strength": -4.473553, "rate_of_change": -0.30145113127599876, "market_dynamics": 0.670052, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1563.794189, "high": 1584.078003, "low": 1538.680586, "close": 1584.078003, "volume": 293}, "trend_line": 1576.634326, "activity_lines": {"activity_5": 1559.672949, "activity_10": 1556.980136, "activity_20": 1553.293415, "activity_30": 1563.437545}, "trend_signal": 0, "fair_value": 1490.783175, "relative_strength": -0.998061, "rate_of_change": 0.1836251650589566, "market_dynamics": 0.686684, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1593.737061, "high": 1615.952784, "low": 1554.135147, "close": 1593.737061, "volume": 3193}, "trend_line": 1575.490641, "activity_lines": {"activity_5": 1570.877401, "activity_10": 1564.28586, "activity_20": 1556.798254, "activity_30": 1564.540947}, "trend_signal": 0, "fair_value": 1492.828228, "relative_strength": -0.750178, "rate_of_change": -0.0725396486134861, "market_dynamics": 0.855425, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1604.3619, "high": 1665.213701, "low": 1603.395999, "close": 1646.861572, "volume": 2275}, "trend_line": 1576.721814, "activity_lines": {"activity_5": 1598.695337, "activity_10": 1580.829102, "activity_20": 1565.270581, "activity_30": 1569.145524}, "trend_signal": 0, "fair_value": 1494.701745, "relative_strength": 0.916604, "rate_of_change": 0.07814537058871039, "market_dynamics": 1.118548, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1656.520576, "high": 1668.11145, "low": 1624.645874, "close": 1624.645874, "volume": 1949}, "trend_line": 1576.513045, "activity_lines": {"activity_5": 1613.377026, "activity_10": 1591.120335, "activity_20": 1571.337356, "activity_30": 1572.237398}, "trend_signal": 0, "fair_value": 1496.59804, "relative_strength": 1.116293, "rate_of_change": -0.013240699668538665, "market_dynamics": 1.221966, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1593.736968, "high": 1593.736968, "low": 1401.522716, "close": 1424.704346, "volume": 3533}, "trend_line": 1572.818717, "activity_lines": {"activity_5": 1555.616138, "activity_10": 1563.056514, "activity_20": 1558.389679, "activity_30": 1562.443289}, "trend_signal": 0, "fair_value": 1497.487968, "relative_strength": -2.350871, "rate_of_change": -0.23433539048196167, "market_dynamics": 0.890736, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1395.727162, "high": 1480.726597, "low": 1303.966553, "close": 1466.238037, "volume": 1440}, "trend_line": 1571.112891, "activity_lines": {"activity_5": 1519.427026, "activity_10": 1544.862438, "activity_20": 1550.050724, "activity_30": 1555.567116}, "trend_signal": 0, "fair_value": 1498.550532, "relative_strength": 1.269059, "rate_of_change": -0.10845661878018681, "market_dynamics": 0.48385, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1459.476799, "high": 1471.067617, "low": 1426.636108, "close": 1466.238037, "volume": 910}, "trend_line": 1566.609399, "activity_lines": {"activity_5": 1491.093913, "activity_10": 1528.600164, "activity_20": 1542.226918, "activity_30": 1548.800996}, "trend_signal": 0, "fair_value": 1499.954482, "relative_strength": -1.770118, "rate_of_change": -0.28664343764206635, "market_dynamics": -0.030175, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1466.23811, "high": 1524.316085, "low": 1418.909038, "close": 1521.363892, "volume": 1769}, "trend_line": 1561.431897, "activity_lines": {"activity_5": 1489.636019, "activity_10": 1524.380387, "activity_20": 1539.97056, "activity_30": 1545.881931}, "trend_signal": 0, "fair_value": 1501.533752, "relative_strength": -0.592757, "rate_of_change": -0.3304909317730963, "market_dynamics": -0.435594, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1535.140838, "high": 1554.822011, "low": 1525.300192, "close": 1552.853882, "volume": 632}, "trend_line": 1557.399434, "activity_lines": {"activity_5": 1507.041301, "activity_10": 1526.604834, "activity_20": 1540.758914, "activity_30": 1545.328511}, "trend_signal": 0, "fair_value": 1503.205755, "relative_strength": -1.297718, "rate_of_change": -0.25825417091501923, "market_dynamics": -0.381583, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1560.726409, "high": 1574.503296, "low": 1541.045131, "close": 1574.503296, "volume": 2549}, "trend_line": 1554.819828, "activity_lines": {"activity_5": 1536.449186, "activity_10": 1532.490283, "activity_20": 1543.564624, "activity_30": 1546.431986}, "trend_signal": 0, "fair_value": 1505.504737, "relative_strength": -1.389643, "rate_of_change": -0.1656354782006433, "market_dynamics": -0.212692, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1578.439617, "high": 1623.706482, "low": 1573.519294, "close": 1595.168701, "volume": 3897}, "trend_line": 1553.501318, "activity_lines": {"activity_5": 1562.758944, "activity_10": 1541.516883, "activity_20": 1548.0023, "activity_30": 1549.035139}, "trend_signal": 0, "fair_value": 1507.792601, "relative_strength": -0.498611, "rate_of_change": -0.08480146549815114, "market_dynamics": 0.064787, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1617.802243, "high": 1628.626954, "low": 1578.439586, "close": 1581.391846, "volume": 2734}, "trend_line": 1553.733744, "activity_lines": {"activity_5": 1575.881039, "activity_10": 1547.836952, "activity_20": 1550.983093, "activity_30": 1550.834528}, "trend_signal": 0, "fair_value": 1510.015125, "relative_strength": 0.469045, "rate_of_change": 0.014961429211983766, "market_dynamics": 0.239931, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1613.865925, "high": 1630.594971, "low": 1564.66272, "close": 1630.594971, "volume": 239}, "trend_line": 1555.219918, "activity_lines": {"activity_5": 1597.727254, "activity_10": 1563.327501, "activity_20": 1558.598295, "activity_30": 1555.793317}, "trend_signal": 1, "fair_value": 1512.265876, "relative_strength": 1.678305, "rate_of_change": 0.09565178112010672, "market_dynamics": 0.458218, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1630.595055, "high": 1630.595055, "low": 1609.929698, "close": 1627.642822, "volume": 9032}, "trend_line": 1555.126636, "activity_lines": {"activity_5": 1611.307349, "activity_10": 1578.577053, "activity_20": 1565.43026, "activity_30": 1560.465762}, "trend_signal": 1, "fair_value": 1514.491961, "relative_strength": 2.285605, "rate_of_change": -0.005997994169210783, "market_dynamics": 0.759183, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1632.563205, "high": 1653.228494, "low": 1596.15271, "close": 1596.15271, "volume": 10930}, "trend_line": 1556.269645, "activity_lines": {"activity_5": 1609.40481, "activity_10": 1588.04664, "activity_20": 1568.72455, "activity_30": 1563.112606}, "trend_signal": 1, "fair_value": 1517.107771, "relative_strength": 0.273559, "rate_of_change": 0.07349941628805849, "market_dynamics": 0.899671, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1635.515399, "high": 1635.515399, "low": 1610.913696, "close": 1610.913696, "volume": 1111}, "trend_line": 1557.486133, "activity_lines": {"activity_5": 1610.979305, "activity_10": 1597.082799, "activity_20": 1573.215365, "activity_30": 1566.638028}, "trend_signal": 1, "fair_value": 1519.996252, "relative_strength": -0.081303, "rate_of_change": 0.07816691689055122, "market_dynamics": 0.927233, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1607.961551, "high": 1665.037287, "low": 1592.216518, "close": 1664.053223, "volume": 1655}, "trend_line": 1561.858398, "activity_lines": {"activity_5": 1629.21731, "activity_10": 1613.150224, "activity_20": 1582.584104, "activity_30": 1573.513324}, "trend_signal": 1, "fair_value": 1523.282806, "relative_strength": -1.061545, "rate_of_change": 0.28072577388398295, "market_dynamics": 0.967552, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1667.989477, "high": 1721.128955, "low": 1636.499442, "close": 1672.90979, "volume": 22192}, "trend_line": 1566.590275, "activity_lines": {"activity_5": 1644.896745, "activity_10": 1627.231294, "activity_20": 1592.383294, "activity_30": 1580.67793}, "trend_signal": 1, "fair_value": 1526.52275, "relative_strength": 0.486809, "rate_of_change": 0.3029645328961467, "market_dynamics": 1.07591, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1679.798224, "high": 1724.081238, "low": 1646.340067, "close": 1693.575195, "volume": 5925}, "trend_line": 1571.59244, "activity_lines": {"activity_5": 1664.64366, "activity_10": 1642.314331, "activity_20": 1603.617222, "activity_30": 1588.870506}, "trend_signal": 1, "fair_value": 1529.987061, "relative_strength": 2.460092, "rate_of_change": 0.3193026970628856, "market_dynamics": 1.226136, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1692.59103, "high": 1721.128951, "low": 1672.909832, "close": 1687.670776, "volume": 8404}, "trend_line": 1577.717855, "activity_lines": {"activity_5": 1678.026945, "activity_10": 1653.765268, "activity_20": 1613.546631, "activity_30": 1596.359431}, "trend_signal": 1, "fair_value": 1533.183782, "relative_strength": 1.602057, "rate_of_change": 0.38975849234806725, "market_dynamics": 1.498692, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1688.654837, "high": 1776.23652, "low": 1687.670773, "close": 1766.395874, "volume": 2084}, "trend_line": 1584.439046, "activity_lines": {"activity_5": 1711.550724, "activity_10": 1677.472268, "activity_20": 1630.273392, "activity_30": 1608.532206}, "trend_signal": 1, "fair_value": 1536.896639, "relative_strength": 2.277197, "rate_of_change": 0.4260071582950972, "market_dynamics": 1.727792, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1767.380012, "high": 1788.045323, "low": 1736.874055, "close": 1783.125, "volume": 2426}, "trend_line": 1591.524699, "activity_lines": {"activity_5": 1740.2854, "activity_10": 1701.107706, "activity_20": 1647.725223, "activity_30": 1621.350655}, "trend_signal": 1, "fair_value": 1540.63058, "relative_strength": 5.061375, "rate_of_change": 0.4472026246694815, "market_dynamics": 1.759237, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1763.443733, "high": 1850.041382, "low": 1763.443733, "close": 1850.041382, "volume": 8162}, "trend_line": 1602.354142, "activity_lines": {"activity_5": 1783.387419, "activity_10": 1733.241883, "activity_20": 1670.648195, "activity_30": 1638.02915}, "trend_signal": 1, "fair_value": 1544.586704, "relative_strength": 6.270184, "rate_of_change": 0.6804445452090251, "market_dynamics": 1.949011, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1850.041431, "high": 1899.244678, "low": 1849.057366, "close": 1897.276489, "volume": 3425}, "trend_line": 1615.112252, "activity_lines": {"activity_5": 1830.4257, "activity_10": 1769.974327, "activity_20": 1697.102225, "activity_30": 1657.056399}, "trend_signal": 1, "fair_value": 1548.788182, "relative_strength": 5.022761, "rate_of_change": 0.7962103798150253, "market_dynamics": 2.111203, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1906.133106, "high": 1960.256728, "low": 1906.133106, "close": 1951.400146, "volume": 6006}, "trend_line": 1628.418811, "activity_lines": {"activity_5": 1881.925114, "activity_10": 1811.645006, "activity_20": 1727.412649, "activity_30": 1678.752392}, "trend_signal": 1, "fair_value": 1553.256197, "relative_strength": 9.713486, "rate_of_change": 0.8238782774090495, "market_dynamics": 2.244438, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1912.037507, "high": 2066.535645, "low": 1912.037507, "close": 2066.535645, "volume": 12557}, "trend_line": 1644.887093, "activity_lines": {"activity_5": 1954.221069, "activity_10": 1867.790367, "activity_20": 1766.180283, "activity_30": 1707.017994}, "trend_signal": 1, "fair_value": 1558.806873, "relative_strength": 15.62588, "rate_of_change": 1.0113050702163648, "market_dynamics": 2.417712, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2029.141229, "high": 2154.117432, "low": 2005.523678, "close": 2081.296387, "volume": 18812}, "trend_line": 1661.686414, "activity_lines": {"activity_5": 2011.427954, "activity_10": 1918.335465, "activity_20": 1803.495142, "activity_30": 1735.173432}, "trend_signal": 1, "fair_value": 1564.136273, "relative_strength": 15.311019, "rate_of_change": 1.0213054179518668, "market_dynamics": 2.470027, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2130.4999, "high": 2186.591518, "low": 2051.774568, "close": 2088.185059, "volume": 57413}, "trend_line": 1679.262704, "activity_lines": {"activity_5": 2051.052971, "activity_10": 1962.546809, "activity_20": 1838.537215, "activity_30": 1762.689474}, "trend_signal": 1, "fair_value": 1569.630445, "relative_strength": 10.909306, "rate_of_change": 1.0577380817413347, "market_dynamics": 2.524423, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2115.738815, "high": 2134.43608, "low": 2055.710913, "close": 2062.599365, "volume": 3592}, "trend_line": 1696.758854, "activity_lines": {"activity_5": 2066.273177, "activity_10": 1994.555748, "activity_20": 1868.443408, "activity_30": 1787.420871}, "trend_signal": 1, "fair_value": 1574.954865, "relative_strength": 8.709027, "rate_of_change": 1.0418947528772093, "market_dynamics": 2.365997, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2078.344549, "high": 2164.942055, "low": 2066.535773, "close": 2149.197021, "volume": 9907}, "trend_line": 1717.045003, "activity_lines": {"activity_5": 2099.337744, "activity_10": 2035.600186, "activity_20": 1904.169636, "activity_30": 1816.610431}, "trend_signal": 1, "fair_value": 1581.184753, "relative_strength": 12.229939, "rate_of_change": 1.195582327575703, "market_dynamics": 2.212506, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2095.07366, "high": 2203.32049, "low": 2067.51961, "close": 2202.336426, "volume": 5606}, "trend_line": 1737.653617, "activity_lines": {"activity_5": 2136.928988, "activity_10": 2077.914948, "activity_20": 1942.220124, "activity_30": 1847.919555}, "trend_signal": 1, "fair_value": 1587.531281, "relative_strength": 13.714983, "rate_of_change": 1.2002372660001848, "market_dynamics": 2.048293, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2208.240912, "high": 2509.364672, "low": 2208.240912, "close": 2243.667236, "volume": 24274}, "trend_line": 1759.317957, "activity_lines": {"activity_5": 2179.243782, "activity_10": 2119.818211, "activity_20": 1981.315605, "activity_30": 1880.565595}, "trend_signal": 1, "fair_value": 1594.246132, "relative_strength": 10.01429, "rate_of_change": 1.2467582599921603, "market_dynamics": 2.004228, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2292.870398, "high": 2322.392334, "low": 2214.145234, "close": 2270.237061, "volume": 18231}, "trend_line": 1780.09714, "activity_lines": {"activity_5": 2219.590462, "activity_10": 2158.178855, "activity_20": 2019.787852, "activity_30": 1913.528117}, "trend_signal": 1, "fair_value": 1601.343814, "relative_strength": 12.208487, "rate_of_change": 1.1810931001598424, "market_dynamics": 2.136582, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2273.189223, "high": 2397.181414, "low": 2236.778859, "close": 2349.946289, "volume": 14641}, "trend_line": 1804.27382, "activity_lines": {"activity_5": 2274.370085, "activity_10": 2203.392165, "activity_20": 2062.80554, "activity_30": 1950.292579}, "trend_signal": 1, "fair_value": 1608.824519, "relative_strength": 11.791361, "rate_of_change": 1.3581663301812734, "market_dynamics": 2.196585, "expectation": {"probability": 60.4295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2376.717767, "high": 2428.277588, "low": 2300.369283, "close": 2375.726074, "volume": 17990}, "trend_line": 1835.974544, "activity_lines": {"activity_5": 2318.586507, "activity_10": 2245.062349, "activity_20": 2104.838906, "activity_30": 1987.160466}, "trend_signal": 1, "fair_value": 1616.232055, "relative_strength": 6.133096, "rate_of_change": 1.756979658442311, "market_dynamics": 2.271728, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2377.709324, "high": 2428.277788, "low": 2251.783919, "close": 2344.988525, "volume": 24944}, "trend_line": 1865.266227, "activity_lines": {"activity_5": 2337.455143, "activity_10": 2273.428871, "activity_20": 2140.232631, "activity_30": 2020.000078}, "trend_signal": 1, "fair_value": 1623.209945, "relative_strength": 8.945324, "rate_of_change": 1.5954296913171226, "market_dynamics": 2.246653, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2393.573772, "high": 2615.678376, "low": 2373.743075, "close": 2538.338379, "volume": 31538}, "trend_line": 1901.002905, "activity_lines": {"activity_5": 2411.26359, "activity_10": 2331.887131, "activity_20": 2190.545034, "activity_30": 2063.424087}, "trend_signal": 1, "fair_value": 1631.537748, "relative_strength": 17.168952, "rate_of_change": 1.9159022708236697, "market_dynamics": 2.261509, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2567.093077, "high": 2604.771538, "low": 2414.396202, "close": 2525.448486, "volume": 21097}, "trend_line": 1934.472392, "activity_lines": {"activity_5": 2461.130664, "activity_10": 2379.691921, "activity_20": 2235.466565, "activity_30": 2103.710899}, "trend_signal": 1, "fair_value": 1639.532868, "relative_strength": 20.189827, "rate_of_change": 1.7606226119891093, "market_dynamics": 2.215791, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2575.025293, "high": 2578.0, "low": 2429.269134, "close": 2578.0, "volume": 12857}, "trend_line": 1968.643929, "activity_lines": {"activity_5": 2511.500814, "activity_10": 2429.101287, "activity_20": 2281.333295, "activity_30": 2145.228809}, "trend_signal": 1, "fair_value": 1648.027683, "relative_strength": 18.128378, "rate_of_change": 1.7664525552970607, "market_dynamics": 2.132288, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2603.779896, "high": 2604.771435, "low": 2478.846208, "close": 2567.093018, "volume": 8312}, "trend_line": 2001.730253, "activity_lines": {"activity_5": 2543.031722, "activity_10": 2467.156645, "activity_20": 2321.949717, "activity_30": 2183.838428}, "trend_signal": 1, "fair_value": 1656.313016, "relative_strength": 16.471912, "rate_of_change": 1.68066573708972, "market_dynamics": 2.032212, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2616.670054, "high": 2706.900118, "low": 2565.110024, "close": 2681.120117, "volume": 15163}, "trend_line": 2037.928634, "activity_lines": {"activity_5": 2599.813867, "activity_10": 2518.346094, "activity_20": 2369.238139, "activity_30": 2227.670032}, "trend_signal": 1, "fair_value": 1665.41652, "relative_strength": 20.099271, "rate_of_change": 1.8083545945188926, "market_dynamics": 1.939872, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2730.697026, "high": 2730.697026, "low": 2558.16916, "close": 2635.509277, "volume": 38847}, "trend_line": 2073.065881, "activity_lines": {"activity_5": 2618.983626, "activity_10": 2552.537504, "activity_20": 2407.826841, "activity_30": 2266.223622}, "trend_signal": 1, "fair_value": 1674.512593, "relative_strength": 20.46772, "rate_of_change": 1.7241647432488005, "market_dynamics": 1.975497, "expectation": {"probability": 63.5022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2673.187777, "high": 2791.180772, "low": 2668.230084, "close": 2711.857666, "volume": 27873}, "trend_line": 2109.107971, "activity_lines": {"activity_5": 2657.124788, "activity_10": 2593.48604, "activity_20": 2449.627845, "activity_30": 2307.435995}, "trend_signal": 1, "fair_value": 1683.970144, "relative_strength": 20.158221, "rate_of_change": 1.7385887409720924, "market_dynamics": 2.030943, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2796.138369, "high": 2825.884521, "low": 2717.806833, "close": 2825.884521, "volume": 25425}, "trend_line": 2149.049361, "activity_lines": {"activity_5": 2720.847623, "activity_10": 2647.137265, "activity_20": 2498.184663, "activity_30": 2353.679644}, "trend_signal": 1, "fair_value": 1694.251681, "relative_strength": 25.323859, "rate_of_change": 1.8937574817975005, "market_dynamics": 2.100135, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2799.113155, "high": 3039.06543, "low": 2786.223155, "close": 2964.699951, "volume": 170516}, "trend_line": 2194.667602, "activity_lines": {"activity_5": 2814.316634, "activity_10": 2717.374236, "activity_20": 2555.540055, "activity_30": 2406.302262}, "trend_signal": 1, "fair_value": 1705.074147, "relative_strength": 26.442891, "rate_of_change": 2.12271722687528, "market_dynamics": 2.214828, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3102.523843, "high": 3267.119275, "low": 3053.938459, "close": 3207.626953, "volume": 173954}, "trend_line": 2247.891378, "activity_lines": {"activity_5": 2962.254183, "activity_10": 2821.071138, "activity_20": 2631.206115, "activity_30": 2471.654478}, "trend_signal": 1, "fair_value": 1717.325901, "relative_strength": 30.622729, "rate_of_change": 2.4251406432344016, "market_dynamics": 2.286823, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3202.669231, "high": 3270.093786, "low": 3084.676251, "close": 3252.246094, "volume": 224596}, "trend_line": 2300.83114, "activity_lines": {"activity_5": 3089.964323, "activity_10": 2917.196276, "activity_20": 2705.687849, "activity_30": 2536.451557}, "trend_signal": 1, "fair_value": 1729.61362, "relative_strength": 31.464013, "rate_of_change": 2.355085415519574, "market_dynamics": 2.37958, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3245.305367, "high": 3389.078405, "low": 3177.880768, "close": 3249.271484, "volume": 307916}, "trend_line": 2353.37653, "activity_lines": {"activity_5": 3175.567139, "activity_10": 2999.800435, "activity_20": 2774.310335, "activity_30": 2597.641257}, "trend_signal": 1, "fair_value": 1742.085804, "relative_strength": 31.467946, "rate_of_change": 2.283756903603114, "market_dynamics": 2.483219, "expectation": {"probability": 64.4816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3110.456108, "high": 3446.587812, "low": 3080.709955, "close": 3291.907715, "volume": 338859}, "trend_line": 2406.654281, "activity_lines": {"activity_5": 3239.554443, "activity_10": 3076.996218, "activity_20": 2841.464432, "activity_30": 2658.191656}, "trend_signal": 1, "fair_value": 1754.668472, "relative_strength": 29.829977, "rate_of_change": 2.263885541511714, "market_dynamics": 2.516544, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3445.596222, "high": 3876.915283, "low": 3321.653912, "close": 3668.692383, "volume": 254665}, "trend_line": 2472.688334, "activity_lines": {"activity_5": 3398.068425, "activity_10": 3209.718164, "activity_20": 2938.648934, "activity_30": 2739.613469}, "trend_signal": 1, "fair_value": 1769.521045, "relative_strength": 36.479888, "rate_of_change": 2.7438113368140997, "market_dynamics": 2.567736, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3807.507758, "high": 3817.423142, "low": 3549.707696, "close": 3766.854736, "volume": 154675}, "trend_line": 2539.370296, "activity_lines": {"activity_5": 3542.370361, "activity_10": 3340.258731, "activity_20": 3037.946539, "activity_30": 2823.108075}, "trend_signal": 1, "fair_value": 1784.997048, "relative_strength": 38.911291, "rate_of_change": 2.6967394589568245, "market_dynamics": 2.539534, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3812.465297, "high": 4283.446075, "low": 3791.642989, "close": 4237.835449, "volume": 429061}, "trend_line": 2621.193978, "activity_lines": {"activity_5": 3806.384017, "activity_10": 3536.691526, "activity_20": 3174.649363, "activity_30": 2932.686472}, "trend_signal": 1, "fair_value": 1803.172322, "relative_strength": 49.068375, "rate_of_change": 3.2222036356370665, "market_dynamics": 2.607242, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4212.055585, "high": 4390.532277, "low": 3658.776999, "close": 3796.60083, "volume": 664548}, "trend_line": 2686.079293, "activity_lines": {"activity_5": 3857.613509, "activity_10": 3623.766641, "activity_20": 3259.833803, "activity_30": 3008.519172}, "trend_signal": 1, "fair_value": 1818.495907, "relative_strength": 39.891882, "rate_of_change": 2.4754106542510907, "market_dynamics": 2.381383, "expectation": {"probability": 63.6728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3518.97, "high": 3901.703853, "low": 3397.010769, "close": 3678.607666, "volume": 280851}, "trend_line": 2745.456999, "activity_lines": {"activity_5": 3833.023323, "activity_10": 3669.665851, "activity_20": 3326.5124, "activity_30": 3072.553261}, "trend_signal": 1, "fair_value": 1833.516713, "relative_strength": 38.695539, "rate_of_change": 2.210571599831034, "market_dynamics": 1.914174, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3665.717767, "high": 3847.169189, "low": 3539.792432, "close": 3563.589355, "volume": 143857}, "trend_line": 2799.196639, "activity_lines": {"activity_5": 3744.313704, "activity_10": 3679.148584, "activity_20": 3375.909913, "activity_30": 3125.335994}, "trend_signal": 1, "fair_value": 1847.742071, "relative_strength": 34.276228, "rate_of_change": 1.9574023566777337, "market_dynamics": 1.351407, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3381.146073, "high": 3597.301642, "low": 3257.203768, "close": 3521.94458, "volume": 166406}, "trend_line": 2847.71027, "activity_lines": {"activity_5": 3648.729362, "activity_10": 3670.170641, "activity_20": 3415.684766, "activity_30": 3171.964893}, "trend_signal": 1, "fair_value": 1861.299225, "relative_strength": 31.575006, "rate_of_change": 1.7331269380678997, "market_dynamics": 0.621198, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3361.315493, "high": 3705.379333, "low": 3321.653785, "close": 3616.140869, "volume": 110114}, "trend_line": 2898.871753, "activity_lines": {"activity_5": 3600.871126, "activity_10": 3672.60443, "activity_20": 3458.82614, "activity_30": 3221.541061}, "trend_signal": 1, "fair_value": 1875.716071, "relative_strength": 34.394268, "rate_of_change": 1.7965831545074935, "market_dynamics": 0.125199, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3619.115489, "high": 3971.111656, "low": 3594.326921, "close": 3970.120117, "volume": 111746}, "trend_line": 2961.602921, "activity_lines": {"activity_5": 3712.452278, "activity_10": 3732.781814, "activity_20": 3530.547432, "activity_30": 3290.653858}, "trend_signal": 1, "fair_value": 1892.192665, "relative_strength": 36.348051, "rate_of_change": 2.163985624237453, "market_dynamics": -0.087194, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3941.365485, "high": 4268.573029, "low": 3881.873175, "close": 3992.925293, "volume": 169081}, "trend_line": 3025.947119, "activity_lines": {"activity_5": 3820.067204, "activity_10": 3783.999254, "activity_20": 3597.561256, "activity_30": 3357.190786}, "trend_signal": 1, "fair_value": 1908.949198, "relative_strength": 32.196718, "rate_of_change": 2.172613943069506, "market_dynamics": -0.134296, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4000.857643, "high": 4048.45166, "low": 3800.566923, "close": 3909.0, "volume": 131901}, "trend_line": 3084.607218, "activity_lines": {"activity_5": 3878.752523, "activity_10": 3807.211776, "activity_20": 3649.844456, "activity_30": 3414.161939}, "trend_signal": 1, "fair_value": 1925.037846, "relative_strength": 25.661089, "rate_of_change": 1.938569865668567, "market_dynamics": -0.189987, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3870.0, "high": 4018.0, "low": 3812.0, "close": 4016.0, "volume": 65111}, "trend_line": 3145.062671, "activity_lines": {"activity_5": 3950.077132, "activity_10": 3845.509615, "activity_20": 3705.928098, "activity_30": 3474.251796}, "trend_signal": 1, "fair_value": 1941.741538, "relative_strength": 28.341665, "rate_of_change": 1.9599076552507773, "market_dynamics": -0.180392, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4086.0, "high": 4393.0, "low": 4071.0, "close": 4393.0, "volume": 73297}, "trend_line": 3216.707096, "activity_lines": {"activity_5": 4114.13138, "activity_10": 3947.822994, "activity_20": 3791.559932, "activity_30": 3554.763882}, "trend_signal": 1, "fair_value": 1960.885514, "relative_strength": 31.871378, "rate_of_change": 2.277996736300965, "market_dynamics": -0.130651, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4401.0, "high": 4500.0, "low": 4180.0, "close": 4181.0, "volume": 193895}, "trend_line": 3280.399194, "activity_lines": {"activity_5": 4155.728353, "activity_10": 4008.769744, "activity_20": 3848.632286, "activity_30": 3616.976327}, "trend_signal": 1, "fair_value": 1978.534712, "relative_strength": 26.985699, "rate_of_change": 1.9800403362557193, "market_dynamics": -0.138946, "expectation": {"probability": 61.4818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4152.0, "high": 4194.0, "low": 3865.0, "close": 4149.0, "volume": 129396}, "trend_line": 3340.367651, "activity_lines": {"activity_5": 4172.6, "activity_10": 4056.909237, "activity_20": 3895.661105, "activity_30": 3673.015089}, "trend_signal": 1, "fair_value": 1996.061444, "relative_strength": 21.177032, "rate_of_change": 1.8280841279831122, "market_dynamics": -0.134036, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4150.0, "high": 4434.0, "low": 4023.0, "close": 4188.0, "volume": 88717}, "trend_line": 3400.776782, "activity_lines": {"activity_5": 4192.066667, "activity_10": 4103.587052, "activity_20": 3940.10366, "activity_30": 3727.701047}, "trend_signal": 1, "fair_value": 2013.79094, "relative_strength": 15.968589, "rate_of_change": 1.808457550530862, "market_dynamics": -0.159056, "expectation": {"probability": 60.7595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59849ec7-4d35-4928-91a2-8a82f62d018b/", "share_image": "https://sharemaestro.com/terminal/59849ec7-4d35-4928-91a2-8a82f62d018b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}