{"ticker": {"uuid": "5984b571-6aa1-4100-96a0-2f7d596a1822", "symbol": "KBSX", "name": "FST Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KBSX fell 38.12%, moving from 1.39 to 0.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.63 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 40.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "-38.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.63"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.95, "high": 1.0359, "low": 0.8601, "close": 0.8602, "volume": 48304}, "trend_line": 1.25846, "activity_lines": {"activity_5": 0.975387, "activity_10": 1.10532, "activity_20": 1.20065, "activity_30": 1.224132}, "trend_signal": 0, "fair_value": 2.047279, "relative_strength": -47.629691, "rate_of_change": -1.4500652713400568, "market_dynamics": -0.553364, "expectation": {"probability": 40.3368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 12.3, "high": 15.48, "low": 5.24, "close": 6.4, "volume": 135068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.83, "high": 7.9499, "low": 5.63, "close": 6.6, "volume": 157106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.24, "high": 8.99, "low": 5.96, "close": 6.77, "volume": 90896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.97, "high": 8.22, "low": 6.7, "close": 7.54, "volume": 30958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 8.7, "low": 6.9223, "close": 7.01, "volume": 16834}, "trend_line": null, "activity_lines": {"activity_5": 7.008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.01, "high": 8.75, "low": 6.78, "close": 6.78, "volume": 35539}, "trend_line": null, "activity_lines": {"activity_5": 6.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.25, "high": 7.81, "low": 6.78, "close": 6.78, "volume": 3259}, "trend_line": null, "activity_lines": {"activity_5": 6.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.28, "close": 5.3684, "volume": 10397}, "trend_line": null, "activity_lines": {"activity_5": 6.3908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.65605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 6.33, "low": 1.514, "close": 1.56, "volume": 370684}, "trend_line": null, "activity_lines": {"activity_5": 4.678907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.089822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.47, "high": 5.88, "low": 1.26, "close": 3.1, "volume": 59622161}, "trend_line": null, "activity_lines": {"activity_5": 3.879013, "activity_10": 5.113585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.79084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.1, "close": 2.145, "volume": 7824293}, "trend_line": null, "activity_lines": {"activity_5": 3.021453, "activity_10": 4.450705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.08, "high": 2.3843, "low": 1.52, "close": 1.57, "volume": 704876}, "trend_line": null, "activity_lines": {"activity_5": 2.281227, "activity_10": 3.760644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.135283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.42, "high": 2.25, "low": 1.35, "close": 1.88, "volume": 953993}, "trend_line": null, "activity_lines": {"activity_5": 1.991667, "activity_10": 3.2184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.884877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.98, "high": 2.27, "low": 1.88, "close": 2.15, "volume": 236715}, "trend_line": null, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.814156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.689529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16, "high": 2.1621, "low": 1.95, "close": 1.98, "volume": 192994}, "trend_line": null, "activity_lines": {"activity_5": 1.961667, "activity_10": 2.477004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.95, "low": 1.46, "close": 2.03, "volume": 4234604}, "trend_line": null, "activity_lines": {"activity_5": 1.99, "activity_10": 2.240396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.91, "high": 2.21, "low": 1.85, "close": 1.96, "volume": 676061}, "trend_line": null, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.077425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.213141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 2.071, "low": 1.71, "close": 1.85, "volume": 212462}, "trend_line": null, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.982091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.081856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.7, "close": 1.7, "volume": 117603}, "trend_line": null, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.923455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.956495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.51, "close": 1.6, "volume": 122558}, "trend_line": null, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.844091, "activity_20": 2.720582, "activity_30": null}, "trend_signal": 0, "fair_value": 3.83867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.47, "volume": 112749}, "trend_line": null, "activity_lines": {"activity_5": 1.634, "activity_10": 1.768364, "activity_20": 2.494994, "activity_30": null}, "trend_signal": 0, "fair_value": 3.725876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.43, "high": 2.52, "low": 1.43, "close": 1.77, "volume": 20371192}, "trend_line": null, "activity_lines": {"activity_5": 1.652, "activity_10": 1.759455, "activity_20": 2.321454, "activity_30": null}, "trend_signal": 0, "fair_value": 3.636973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.66, "high": 2.1, "low": 1.66, "close": 2.1, "volume": 414652}, "trend_line": null, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.806909, "activity_20": 2.202343, "activity_30": null}, "trend_signal": 0, "fair_value": 3.570148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.69, "close": 1.74, "volume": 215849}, "trend_line": null, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.784909, "activity_20": 2.071184, "activity_30": null}, "trend_signal": 0, "fair_value": 3.493892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.65, "close": 1.69, "volume": 188948}, "trend_line": null, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.761273, "activity_20": 1.962882, "activity_30": null}, "trend_signal": 0, "fair_value": 3.421736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.58, "close": 1.64, "volume": 261076}, "trend_line": null, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.733818, "activity_20": 1.875151, "activity_30": null}, "trend_signal": 0, "fair_value": 3.353208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.6383, "close": 1.688, "volume": 80351}, "trend_line": null, "activity_lines": {"activity_5": 1.71, "activity_10": 1.722182, "activity_20": 1.816469, "activity_30": null}, "trend_signal": 0, "fair_value": 3.291533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6699, "high": 1.8, "low": 1.65, "close": 1.79, "volume": 265349}, "trend_line": null, "activity_lines": {"activity_5": 1.716133, "activity_10": 1.734036, "activity_20": 1.791748, "activity_30": null}, "trend_signal": 0, "fair_value": 3.237907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.825, "low": 1.67, "close": 1.72, "volume": 119808}, "trend_line": null, "activity_lines": {"activity_5": 1.7196, "activity_10": 1.734255, "activity_20": 1.7774, "activity_30": null}, "trend_signal": 0, "fair_value": 3.185566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156804, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.67, "close": 1.69, "volume": 81992}, "trend_line": 3.135713, "activity_lines": {"activity_5": 1.7144, "activity_10": 1.728655, "activity_20": 1.759433, "activity_30": 2.177114}, "trend_signal": 0, "fair_value": 3.135713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.208141, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.67, "close": 1.67, "volume": 118363}, "trend_line": 2.978047, "activity_lines": {"activity_5": 1.702533, "activity_10": 1.717782, "activity_20": 1.746276, "activity_30": 2.082552}, "trend_signal": 0, "fair_value": 3.088432, "relative_strength": null, "rate_of_change": -5.028074954563758, "market_dynamics": 0.217234, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.582, "close": 1.72, "volume": 100830}, "trend_line": 2.81538, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.712364, "activity_20": 1.740143, "activity_30": 2.001388}, "trend_signal": 0, "fair_value": 3.045669, "relative_strength": null, "rate_of_change": -5.462203920891776, "market_dynamics": 0.259737, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.6389, "close": 1.6793, "volume": 54000}, "trend_line": 2.64569, "activity_lines": {"activity_5": 1.692433, "activity_10": 1.700455, "activity_20": 1.729419, "activity_30": 1.928092}, "trend_signal": 0, "fair_value": 3.004264, "relative_strength": null, "rate_of_change": -6.0272503178967, "market_dynamics": 0.314111, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.615, "close": 1.63, "volume": 110155}, "trend_line": 2.44869, "activity_lines": {"activity_5": 1.67048, "activity_10": 1.687231, "activity_20": 1.714956, "activity_30": 1.862564}, "trend_signal": 0, "fair_value": 2.963844, "relative_strength": null, "rate_of_change": -7.446072669133574, "market_dynamics": 0.377393, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.61, "close": 1.62, "volume": 38079}, "trend_line": 2.269023, "activity_lines": {"activity_5": 1.651193, "activity_10": 1.674189, "activity_20": 1.702016, "activity_30": 1.8091}, "trend_signal": 0, "fair_value": 2.925449, "relative_strength": null, "rate_of_change": -7.337270132193141, "market_dynamics": 0.424639, "expectation": {"probability": 30.6087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.621, "high": 1.67, "low": 1.48, "close": 1.49, "volume": 192430}, "trend_line": 2.09269, "activity_lines": {"activity_5": 1.59324, "activity_10": 1.638784, "activity_20": 1.67841, "activity_30": 1.758841}, "trend_signal": 0, "fair_value": 2.885575, "relative_strength": null, "rate_of_change": -7.771318316297352, "market_dynamics": 0.315779, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.41, "close": 1.51, "volume": 122089}, "trend_line": 1.917023, "activity_lines": {"activity_5": 1.553953, "activity_10": 1.609742, "activity_20": 1.65928, "activity_30": 1.721248}, "trend_signal": 0, "fair_value": 2.848397, "relative_strength": null, "rate_of_change": -8.394315450448953, "market_dynamics": 0.233229, "expectation": {"probability": 31.4332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.472, "high": 1.5, "low": 1.44, "close": 1.5, "volume": 75928}, "trend_line": 1.788077, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.582118, "activity_20": 1.64134, "activity_30": 1.694343}, "trend_signal": 0, "fair_value": 2.812913, "relative_strength": null, "rate_of_change": -6.726366871967629, "market_dynamics": 0.227792, "expectation": {"probability": 30.988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4688, "high": 1.77, "low": 1.45, "close": 1.6906, "volume": 134631}, "trend_line": 1.79243, "activity_lines": {"activity_5": 1.5722, "activity_10": 1.594422, "activity_20": 1.64322, "activity_30": 1.688054}, "trend_signal": 0, "fair_value": 2.784136, "relative_strength": null, "rate_of_change": 0.24344589187154977, "market_dynamics": 0.489408, "expectation": {"probability": 32.6379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.722475, "low": 1.43, "close": 1.527, "volume": 164839}, "trend_line": 1.739997, "activity_lines": {"activity_5": 1.560493, "activity_10": 1.577515, "activity_20": 1.629563, "activity_30": 1.67093}, "trend_signal": 0, "fair_value": 2.752708, "relative_strength": null, "rate_of_change": -2.9252467320899536, "market_dynamics": 0.756934, "expectation": {"probability": 32.8276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5249, "high": 1.67, "low": 1.47, "close": 1.57, "volume": 86397}, "trend_line": 1.72083, "activity_lines": {"activity_5": 1.56932, "activity_10": 1.571389, "activity_20": 1.62035, "activity_30": 1.659962}, "trend_signal": 0, "fair_value": 2.723861, "relative_strength": null, "rate_of_change": -1.1015536233683125, "market_dynamics": 1.011823, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.48, "close": 1.5, "volume": 54022}, "trend_line": 1.718497, "activity_lines": {"activity_5": 1.54948, "activity_10": 1.554355, "activity_20": 1.603993, "activity_30": 1.645715}, "trend_signal": 0, "fair_value": 2.694721, "relative_strength": null, "rate_of_change": -0.13557411249223575, "market_dynamics": 1.058584, "expectation": {"probability": 34.399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.43, "close": 1.5, "volume": 59505}, "trend_line": 1.70583, "activity_lines": {"activity_5": 1.530307, "activity_10": 1.54132, "activity_20": 1.588922, "activity_30": 1.631618}, "trend_signal": 0, "fair_value": 2.666937, "relative_strength": null, "rate_of_change": -0.7370975916745846, "market_dynamics": 0.846469, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.44, "close": 1.47, "volume": 20976}, "trend_line": 1.683163, "activity_lines": {"activity_5": 1.501133, "activity_10": 1.526091, "activity_20": 1.573851, "activity_30": 1.616404}, "trend_signal": 0, "fair_value": 2.639734, "relative_strength": null, "rate_of_change": -1.3287959527033757, "market_dynamics": 0.696315, "expectation": {"probability": 32.062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.32, "close": 1.4, "volume": 27531}, "trend_line": 1.66383, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.501044, "activity_20": 1.553399, "activity_30": 1.598135}, "trend_signal": 0, "fair_value": 2.612184, "relative_strength": null, "rate_of_change": -1.1486112753191489, "market_dynamics": 0.433426, "expectation": {"probability": 31.0983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.31, "close": 1.41, "volume": 49761}, "trend_line": 1.643163, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.481815, "activity_20": 1.53528, "activity_30": 1.581759}, "trend_signal": 0, "fair_value": 2.58605, "relative_strength": null, "rate_of_change": -1.2421341122590646, "market_dynamics": 0.275764, "expectation": {"probability": 31.4021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.35, "close": 1.56, "volume": 53048}, "trend_line": 1.62983, "activity_lines": {"activity_5": 1.472, "activity_10": 1.491313, "activity_20": 1.532543, "activity_30": 1.576394}, "trend_signal": 0, "fair_value": 2.564219, "relative_strength": null, "rate_of_change": -0.8114228472768702, "market_dynamics": 0.36041, "expectation": {"probability": 33.4083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.4157, "close": 1.4157, "volume": 17208}, "trend_line": 1.615353, "activity_lines": {"activity_5": 1.454567, "activity_10": 1.473665, "activity_20": 1.516672, "activity_30": 1.562579}, "trend_signal": 0, "fair_value": 2.540292, "relative_strength": null, "rate_of_change": -0.8882521489971256, "market_dynamics": 0.359904, "expectation": {"probability": 34.2078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.391, "volume": 11183}, "trend_line": 1.605053, "activity_lines": {"activity_5": 1.43452, "activity_10": 1.45306, "activity_20": 1.500231, "activity_30": 1.548104}, "trend_signal": 0, "fair_value": 2.516837, "relative_strength": null, "rate_of_change": -0.6376315269789313, "market_dynamics": 0.402651, "expectation": {"probability": 33.2993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3812, "high": 1.4, "low": 1.38, "close": 1.38, "volume": 17666}, "trend_line": 1.59772, "activity_lines": {"activity_5": 1.416073, "activity_10": 1.435902, "activity_20": 1.484309, "activity_30": 1.533585}, "trend_signal": 0, "fair_value": 2.4941, "relative_strength": null, "rate_of_change": -0.4568696485412029, "market_dynamics": 0.47974, "expectation": {"probability": 32.2772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.3899, "volume": 23111}, "trend_line": 1.59505, "activity_lines": {"activity_5": 1.40226, "activity_10": 1.423216, "activity_20": 1.470806, "activity_30": 1.520177}, "trend_signal": 0, "fair_value": 2.472449, "relative_strength": null, "rate_of_change": -0.16711313621910912, "market_dynamics": 0.316399, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.33, "close": 1.35, "volume": 26523}, "trend_line": 1.58105, "activity_lines": {"activity_5": 1.376487, "activity_10": 1.406551, "activity_20": 1.454837, "activity_30": 1.504367}, "trend_signal": 0, "fair_value": 2.450863, "relative_strength": -53.212553, "rate_of_change": -0.8777154321181162, "market_dynamics": 0.226889, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.325, "close": 1.35, "volume": 59770}, "trend_line": 1.55605, "activity_lines": {"activity_5": 1.364713, "activity_10": 1.392613, "activity_20": 1.44063, "activity_30": 1.489461}, "trend_signal": 0, "fair_value": 2.430092, "relative_strength": -50.716338, "rate_of_change": -1.581227665159238, "market_dynamics": 0.130257, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.31, "close": 1.31, "volume": 33184}, "trend_line": 1.541717, "activity_lines": {"activity_5": 1.343987, "activity_10": 1.374129, "activity_20": 1.424181, "activity_30": 1.473587}, "trend_signal": 0, "fair_value": 2.40935, "relative_strength": -50.01706, "rate_of_change": -0.9211143600783992, "market_dynamics": -0.002942, "expectation": {"probability": 32.2437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.14, "close": 1.14, "volume": 66046}, "trend_line": 1.523383, "activity_lines": {"activity_5": 1.271993, "activity_10": 1.327645, "activity_20": 1.393066, "activity_30": 1.447669}, "trend_signal": 0, "fair_value": 2.386271, "relative_strength": -54.096074, "rate_of_change": -1.1891936068681912, "market_dynamics": -0.145151, "expectation": {"probability": 31.268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.1, "close": 1.25, "volume": 58073}, "trend_line": 1.510383, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.305889, "activity_20": 1.374713, "activity_30": 1.430032}, "trend_signal": 0, "fair_value": 2.36598, "relative_strength": -45.385952, "rate_of_change": -0.8533638618784574, "market_dynamics": -0.195035, "expectation": {"probability": 28.1739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.155, "close": 1.155, "volume": 87654}, "trend_line": 1.492617, "activity_lines": {"activity_5": 1.211, "activity_10": 1.269769, "activity_20": 1.348455, "activity_30": 1.407104}, "trend_signal": 0, "fair_value": 2.344735, "relative_strength": -45.785876, "rate_of_change": -1.1762579425218602, "market_dynamics": -0.238456, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.04, "close": 1.06, "volume": 45836}, "trend_line": 1.468283, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.22374, "activity_20": 1.31484, "activity_30": 1.379193}, "trend_signal": 0, "fair_value": 2.322584, "relative_strength": -47.617253, "rate_of_change": -1.6302909587657166, "market_dynamics": -0.283533, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.07, "high": 1.38, "low": 1.07, "close": 1.23, "volume": 22276}, "trend_line": 1.45195, "activity_lines": {"activity_5": 1.166333, "activity_10": 1.215087, "activity_20": 1.29951, "activity_30": 1.36382}, "trend_signal": 0, "fair_value": 2.304066, "relative_strength": -34.767765, "rate_of_change": -1.112387734517115, "market_dynamics": -0.190477, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.16, "close": 1.24, "volume": 68132}, "trend_line": 1.43695, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.21118, "activity_20": 1.287326, "activity_30": 1.350146}, "trend_signal": 0, "fair_value": 2.286332, "relative_strength": -29.524348, "rate_of_change": -1.033093426082174, "market_dynamics": -0.060382, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.22, "close": 1.305, "volume": 16487}, "trend_line": 1.424783, "activity_lines": {"activity_5": 1.23, "activity_10": 1.221636, "activity_20": 1.2827, "activity_30": 1.341633}, "trend_signal": 0, "fair_value": 2.270244, "relative_strength": -24.547239, "rate_of_change": -0.8467239639514277, "market_dynamics": 0.114935, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.3, "close": 1.46, "volume": 46711}, "trend_line": 1.416117, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.261818, "activity_20": 1.294097, "activity_30": 1.343905}, "trend_signal": 0, "fair_value": 2.257176, "relative_strength": -11.576382, "rate_of_change": -0.6082329730211437, "market_dynamics": 0.488712, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.495, "high": 1.66, "low": 1.25, "close": 1.28, "volume": 94043}, "trend_line": 1.402807, "activity_lines": {"activity_5": 1.324333, "activity_10": 1.267273, "activity_20": 1.288541, "activity_30": 1.335123}, "trend_signal": 0, "fair_value": 2.241665, "relative_strength": -18.614563, "rate_of_change": -0.9398940906718974, "market_dynamics": 0.722183, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.115, "close": 1.305, "volume": 23571}, "trend_line": 1.391973, "activity_lines": {"activity_5": 1.325, "activity_10": 1.278545, "activity_20": 1.286415, "activity_30": 1.328813}, "trend_signal": 0, "fair_value": 2.22703, "relative_strength": -19.369487, "rate_of_change": -0.772308663985852, "market_dynamics": 0.89281, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.4537, "low": 1.18, "close": 1.33, "volume": 49102}, "trend_line": 1.382307, "activity_lines": {"activity_5": 1.329, "activity_10": 1.294455, "activity_20": 1.287455, "activity_30": 1.324815}, "trend_signal": 0, "fair_value": 2.213229, "relative_strength": -20.235234, "rate_of_change": -0.6944100208840224, "market_dynamics": 1.131879, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.22, "close": 1.275, "volume": 48787}, "trend_line": 1.37514, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.296909, "activity_20": 1.28359, "activity_30": 1.317892}, "trend_signal": 0, "fair_value": 2.199014, "relative_strength": -26.483828, "rate_of_change": -0.5184810610088731, "market_dynamics": 1.192541, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.58, "low": 1.19, "close": 1.39, "volume": 10868755}, "trend_line": 1.37114, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.319818, "activity_20": 1.29132, "activity_30": 1.318851}, "trend_signal": 0, "fair_value": 2.186939, "relative_strength": -20.369962, "rate_of_change": -0.2908794740899111, "market_dynamics": 1.328159, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.23, "close": 1.28, "volume": 76521}, "trend_line": 1.363807, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.318455, "activity_20": 1.289384, "activity_30": 1.312971}, "trend_signal": 0, "fair_value": 2.173601, "relative_strength": -26.569884, "rate_of_change": -0.5348104496987933, "market_dynamics": 1.424561, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.29, "high": 1.3399, "low": 1.2, "close": 1.22, "volume": 49693}, "trend_line": 1.34812, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.302182, "activity_20": 1.28238, "activity_30": 1.303693}, "trend_signal": 0, "fair_value": 2.159781, "relative_strength": -32.497965, "rate_of_change": -1.1502360671268006, "market_dynamics": 1.393254, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.49, "low": 1.2, "close": 1.42, "volume": 363563}, "trend_line": 1.344553, "activity_lines": {"activity_5": 1.325, "activity_10": 1.322455, "activity_20": 1.295238, "activity_30": 1.30833}, "trend_signal": 0, "fair_value": 2.149213, "relative_strength": -20.237029, "rate_of_change": -0.2645906892561401, "market_dynamics": 1.432957, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.3, "close": 1.3863, "volume": 135309}, "trend_line": 1.33843, "activity_lines": {"activity_5": 1.3481, "activity_10": 1.333327, "activity_20": 1.304695, "activity_30": 1.311023}, "trend_signal": 0, "fair_value": 2.138468, "relative_strength": -22.219392, "rate_of_change": -0.455392981905518, "market_dynamics": 1.4087, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3101, "close": 1.3401, "volume": 22910}, "trend_line": 1.3331, "activity_lines": {"activity_5": 1.34838, "activity_10": 1.334322, "activity_20": 1.30977, "activity_30": 1.311131}, "trend_signal": 0, "fair_value": 2.127379, "relative_strength": -26.196181, "rate_of_change": -0.39822777433261786, "market_dynamics": 1.423944, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.25, "close": 1.2564, "volume": 23050}, "trend_line": 1.32498, "activity_lines": {"activity_5": 1.324087, "activity_10": 1.322278, "activity_20": 1.30692, "activity_30": 1.306183}, "trend_signal": 0, "fair_value": 2.115448, "relative_strength": -26.970333, "rate_of_change": -0.6091065936538823, "market_dynamics": 1.376472, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.23, "close": 1.31, "volume": 30661}, "trend_line": 1.319647, "activity_lines": {"activity_5": 1.319233, "activity_10": 1.320409, "activity_20": 1.309621, "activity_30": 1.305216}, "trend_signal": 0, "fair_value": 2.104564, "relative_strength": -24.649721, "rate_of_change": -0.4024966414587414, "market_dynamics": 1.312203, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.19, "close": 1.2, "volume": 56176}, "trend_line": 1.31298, "activity_lines": {"activity_5": 1.271713, "activity_10": 1.298449, "activity_20": 1.301846, "activity_30": 1.297497}, "trend_signal": 0, "fair_value": 2.092503, "relative_strength": -31.472006, "rate_of_change": -0.5052108632081139, "market_dynamics": 0.933244, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.2, "high": 1.225, "low": 0.81, "close": 0.9398, "volume": 293174}, "trend_line": 1.297307, "activity_lines": {"activity_5": 1.152127, "activity_10": 1.231544, "activity_20": 1.269004, "activity_30": 1.273421}, "trend_signal": 0, "fair_value": 2.077336, "relative_strength": -42.942329, "rate_of_change": -1.1936967813675796, "market_dynamics": 0.385587, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.8999, "high": 0.9899, "low": 0.89, "close": 0.9501, "volume": 48598}, "trend_line": 1.276977, "activity_lines": {"activity_5": 1.06574, "activity_10": 1.172605, "activity_20": 1.23862, "activity_30": 1.251021}, "trend_signal": 0, "fair_value": 2.062696, "relative_strength": -41.98784, "rate_of_change": -1.5670924461210771, "market_dynamics": -0.058681, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.95, "high": 1.0359, "low": 0.8601, "close": 0.8602, "volume": 48304}, "trend_line": 1.25846, "activity_lines": {"activity_5": 0.975387, "activity_10": 1.10532, "activity_20": 1.20065, "activity_30": 1.224132}, "trend_signal": 0, "fair_value": 2.047279, "relative_strength": -47.629691, "rate_of_change": -1.4500652713400568, "market_dynamics": -0.553364, "expectation": {"probability": 40.3368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5984b571-6aa1-4100-96a0-2f7d596a1822/", "share_image": "https://sharemaestro.com/terminal/5984b571-6aa1-4100-96a0-2f7d596a1822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}