{"ticker": {"uuid": "5984b571-6aa1-4100-96a0-2f7d596a1822", "symbol": "KBSX", "name": "FST Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBSX rose 2.69%, moving from 1.30 to 1.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.27 and has softened across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.27"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3101, "close": 1.3401, "volume": 22910}, "trend_line": 1.3331, "activity_lines": {"activity_5": 1.34838, "activity_10": 1.334322, "activity_20": 1.30977, "activity_30": 1.311131}, "trend_signal": 0, "fair_value": 2.067201, "relative_strength": -26.270176, "rate_of_change": -0.39822777433261786, "market_dynamics": 1.457467, "expectation": {"probability": 38.4241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 5.83, "high": 7.9499, "low": 5.63, "close": 6.6, "volume": 157106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.24, "high": 8.99, "low": 5.96, "close": 6.77, "volume": 90896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.97, "high": 8.22, "low": 6.7, "close": 7.54, "volume": 30958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 8.7, "low": 6.9223, "close": 7.01, "volume": 16834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.01, "high": 8.75, "low": 6.78, "close": 6.78, "volume": 35539}, "trend_line": null, "activity_lines": {"activity_5": 6.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.25, "high": 7.81, "low": 6.78, "close": 6.78, "volume": 3259}, "trend_line": null, "activity_lines": {"activity_5": 6.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.28, "close": 5.3684, "volume": 10397}, "trend_line": null, "activity_lines": {"activity_5": 6.3908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.692629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 6.33, "low": 1.514, "close": 1.56, "volume": 370684}, "trend_line": null, "activity_lines": {"activity_5": 4.678907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.05105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.47, "high": 5.88, "low": 1.26, "close": 3.1, "volume": 59622161}, "trend_line": null, "activity_lines": {"activity_5": 3.879013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.723156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.1, "close": 2.145, "volume": 7824293}, "trend_line": null, "activity_lines": {"activity_5": 3.021453, "activity_10": 4.450705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.08, "high": 2.3843, "low": 1.52, "close": 1.57, "volume": 704876}, "trend_line": null, "activity_lines": {"activity_5": 2.281227, "activity_10": 3.760644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.42, "high": 2.25, "low": 1.35, "close": 1.88, "volume": 953993}, "trend_line": null, "activity_lines": {"activity_5": 1.991667, "activity_10": 3.2184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.758617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.98, "high": 2.27, "low": 1.88, "close": 2.15, "volume": 236715}, "trend_line": null, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.814156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.557954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16, "high": 2.1621, "low": 1.95, "close": 1.98, "volume": 192994}, "trend_line": null, "activity_lines": {"activity_5": 1.961667, "activity_10": 2.477004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.95, "low": 1.46, "close": 2.03, "volume": 4234604}, "trend_line": null, "activity_lines": {"activity_5": 1.99, "activity_10": 2.240396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.91, "high": 2.21, "low": 1.85, "close": 1.96, "volume": 676061}, "trend_line": null, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.077425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.076463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 2.071, "low": 1.71, "close": 1.85, "volume": 212462}, "trend_line": null, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.982091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.945494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.7, "close": 1.7, "volume": 117603}, "trend_line": null, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.923455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.820744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.51, "close": 1.6, "volume": 122558}, "trend_line": null, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.844091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.703863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.47, "volume": 112749}, "trend_line": null, "activity_lines": {"activity_5": 1.634, "activity_10": 1.768364, "activity_20": 2.494994, "activity_30": null}, "trend_signal": 0, "fair_value": 3.59217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.43, "high": 2.52, "low": 1.43, "close": 1.77, "volume": 20371192}, "trend_line": null, "activity_lines": {"activity_5": 1.652, "activity_10": 1.759455, "activity_20": 2.321454, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.66, "high": 2.1, "low": 1.66, "close": 2.1, "volume": 414652}, "trend_line": null, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.806909, "activity_20": 2.202343, "activity_30": null}, "trend_signal": 0, "fair_value": 3.441518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.69, "close": 1.74, "volume": 215849}, "trend_line": null, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.784909, "activity_20": 2.071184, "activity_30": null}, "trend_signal": 0, "fair_value": 3.367539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.65, "close": 1.69, "volume": 188948}, "trend_line": null, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.761273, "activity_20": 1.962882, "activity_30": null}, "trend_signal": 0, "fair_value": 3.297642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.58, "close": 1.64, "volume": 261076}, "trend_line": null, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.733818, "activity_20": 1.875151, "activity_30": null}, "trend_signal": 0, "fair_value": 3.231336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.6383, "close": 1.688, "volume": 80351}, "trend_line": null, "activity_lines": {"activity_5": 1.71, "activity_10": 1.722182, "activity_20": 1.816469, "activity_30": null}, "trend_signal": 0, "fair_value": 3.171977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6699, "high": 1.8, "low": 1.65, "close": 1.79, "volume": 265349}, "trend_line": null, "activity_lines": {"activity_5": 1.716133, "activity_10": 1.734036, "activity_20": 1.791748, "activity_30": null}, "trend_signal": 0, "fair_value": 3.120793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.825, "low": 1.67, "close": 1.72, "volume": 119808}, "trend_line": null, "activity_lines": {"activity_5": 1.7196, "activity_10": 1.734255, "activity_20": 1.7774, "activity_30": null}, "trend_signal": 0, "fair_value": 3.070764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.67, "close": 1.69, "volume": 81992}, "trend_line": null, "activity_lines": {"activity_5": 1.7144, "activity_10": 1.728655, "activity_20": 1.759433, "activity_30": null}, "trend_signal": 0, "fair_value": 3.023152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156482, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.67, "close": 1.67, "volume": 118363}, "trend_line": 2.978047, "activity_lines": {"activity_5": 1.702533, "activity_10": 1.717782, "activity_20": 1.746276, "activity_30": 2.082552}, "trend_signal": 0, "fair_value": 2.978047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2183, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.582, "close": 1.72, "volume": 100830}, "trend_line": 2.81538, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.712364, "activity_20": 1.740143, "activity_30": 2.001388}, "trend_signal": 0, "fair_value": 2.937465, "relative_strength": null, "rate_of_change": -5.462203920891776, "market_dynamics": 0.26639, "expectation": {"probability": 33.4071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.6389, "close": 1.6793, "volume": 54000}, "trend_line": 2.64569, "activity_lines": {"activity_5": 1.692433, "activity_10": 1.700455, "activity_20": 1.729419, "activity_30": 1.928092}, "trend_signal": 0, "fair_value": 2.898147, "relative_strength": null, "rate_of_change": -6.0272503178967, "market_dynamics": 0.321349, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.615, "close": 1.63, "volume": 110155}, "trend_line": 2.44869, "activity_lines": {"activity_5": 1.67048, "activity_10": 1.687231, "activity_20": 1.714956, "activity_30": 1.862564}, "trend_signal": 0, "fair_value": 2.859718, "relative_strength": null, "rate_of_change": -7.446072669133574, "market_dynamics": 0.385809, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.61, "close": 1.62, "volume": 38079}, "trend_line": 2.269023, "activity_lines": {"activity_5": 1.651193, "activity_10": 1.674189, "activity_20": 1.702016, "activity_30": 1.8091}, "trend_signal": 0, "fair_value": 2.823256, "relative_strength": null, "rate_of_change": -7.337270132193141, "market_dynamics": 0.436613, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.621, "high": 1.67, "low": 1.48, "close": 1.49, "volume": 192430}, "trend_line": 2.09269, "activity_lines": {"activity_5": 1.59324, "activity_10": 1.638784, "activity_20": 1.67841, "activity_30": 1.758841}, "trend_signal": 0, "fair_value": 2.785163, "relative_strength": null, "rate_of_change": -7.771318316297352, "market_dynamics": 0.332739, "expectation": {"probability": 29.5798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.41, "close": 1.51, "volume": 122089}, "trend_line": 1.917023, "activity_lines": {"activity_5": 1.553953, "activity_10": 1.609742, "activity_20": 1.65928, "activity_30": 1.721248}, "trend_signal": 0, "fair_value": 2.749742, "relative_strength": null, "rate_of_change": -8.394315450448953, "market_dynamics": 0.257943, "expectation": {"probability": 30.1533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.472, "high": 1.5, "low": 1.44, "close": 1.5, "volume": 75928}, "trend_line": 1.788077, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.582118, "activity_20": 1.64134, "activity_30": 1.694343}, "trend_signal": 0, "fair_value": 2.715965, "relative_strength": null, "rate_of_change": -6.726366871967629, "market_dynamics": 0.265426, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4688, "high": 1.77, "low": 1.45, "close": 1.6906, "volume": 134631}, "trend_line": 1.79243, "activity_lines": {"activity_5": 1.5722, "activity_10": 1.594422, "activity_20": 1.64322, "activity_30": 1.688054}, "trend_signal": 0, "fair_value": 2.688982, "relative_strength": null, "rate_of_change": 0.24344589187154977, "market_dynamics": 0.529797, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.7225, "low": 1.43, "close": 1.527, "volume": 164839}, "trend_line": 1.739997, "activity_lines": {"activity_5": 1.560493, "activity_10": 1.577515, "activity_20": 1.629563, "activity_30": 1.67093}, "trend_signal": 0, "fair_value": 2.659187, "relative_strength": null, "rate_of_change": -2.9252467320899536, "market_dynamics": 0.798167, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5249, "high": 1.67, "low": 1.47, "close": 1.57, "volume": 86397}, "trend_line": 1.72083, "activity_lines": {"activity_5": 1.56932, "activity_10": 1.571389, "activity_20": 1.62035, "activity_30": 1.659962}, "trend_signal": 0, "fair_value": 2.631958, "relative_strength": null, "rate_of_change": -1.1015536233683125, "market_dynamics": 1.049242, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.48, "close": 1.5, "volume": 54022}, "trend_line": 1.718497, "activity_lines": {"activity_5": 1.54948, "activity_10": 1.554355, "activity_20": 1.603993, "activity_30": 1.645715}, "trend_signal": 0, "fair_value": 2.604349, "relative_strength": null, "rate_of_change": -0.13557411249223575, "market_dynamics": 1.086288, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.43, "close": 1.5, "volume": 59505}, "trend_line": 1.70583, "activity_lines": {"activity_5": 1.530307, "activity_10": 1.54132, "activity_20": 1.588922, "activity_30": 1.631618}, "trend_signal": 0, "fair_value": 2.578055, "relative_strength": null, "rate_of_change": -0.7370975916745846, "market_dynamics": 0.86104, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.44, "close": 1.47, "volume": 20976}, "trend_line": 1.683163, "activity_lines": {"activity_5": 1.501133, "activity_10": 1.526091, "activity_20": 1.573851, "activity_30": 1.616404}, "trend_signal": 0, "fair_value": 2.552286, "relative_strength": null, "rate_of_change": -1.3287959527033757, "market_dynamics": 0.699855, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.32, "close": 1.4, "volume": 27531}, "trend_line": 1.66383, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.501044, "activity_20": 1.553399, "activity_30": 1.598135}, "trend_signal": 0, "fair_value": 2.526098, "relative_strength": null, "rate_of_change": -1.1486112753191489, "market_dynamics": 0.428623, "expectation": {"probability": 31.4988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.31, "close": 1.41, "volume": 49761}, "trend_line": 1.643163, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.481815, "activity_20": 1.53528, "activity_30": 1.581759}, "trend_signal": 0, "fair_value": 2.501296, "relative_strength": null, "rate_of_change": -1.2421341122590646, "market_dynamics": 0.264248, "expectation": {"probability": 30.5024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.35, "close": 1.56, "volume": 53048}, "trend_line": 1.62983, "activity_lines": {"activity_5": 1.472, "activity_10": 1.491313, "activity_20": 1.532543, "activity_30": 1.576394}, "trend_signal": 0, "fair_value": 2.480833, "relative_strength": null, "rate_of_change": -0.8114228472768702, "market_dynamics": 0.352196, "expectation": {"probability": 32.5986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.4157, "close": 1.4157, "volume": 17208}, "trend_line": 1.615353, "activity_lines": {"activity_5": 1.454567, "activity_10": 1.473665, "activity_20": 1.516672, "activity_30": 1.562579}, "trend_signal": 0, "fair_value": 2.45817, "relative_strength": null, "rate_of_change": -0.8882521489971256, "market_dynamics": 0.353369, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.391, "volume": 11183}, "trend_line": 1.605053, "activity_lines": {"activity_5": 1.43452, "activity_10": 1.45306, "activity_20": 1.500231, "activity_30": 1.548104}, "trend_signal": 0, "fair_value": 2.435938, "relative_strength": null, "rate_of_change": -0.6376315269789313, "market_dynamics": 0.396962, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3812, "high": 1.4, "low": 1.38, "close": 1.38, "volume": 17666}, "trend_line": 1.59772, "activity_lines": {"activity_5": 1.416073, "activity_10": 1.435902, "activity_20": 1.484309, "activity_30": 1.533585}, "trend_signal": 0, "fair_value": 2.414388, "relative_strength": null, "rate_of_change": -0.4568696485412029, "market_dynamics": 0.473608, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.3899, "volume": 23111}, "trend_line": 1.59505, "activity_lines": {"activity_5": 1.40226, "activity_10": 1.423216, "activity_20": 1.470806, "activity_30": 1.520177}, "trend_signal": 0, "fair_value": 2.393898, "relative_strength": null, "rate_of_change": -0.16711313621910912, "market_dynamics": 0.311136, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.33, "close": 1.35, "volume": 26523}, "trend_line": 1.58105, "activity_lines": {"activity_5": 1.376487, "activity_10": 1.406551, "activity_20": 1.454837, "activity_30": 1.504367}, "trend_signal": 0, "fair_value": 2.373429, "relative_strength": null, "rate_of_change": -0.8777154321181162, "market_dynamics": 0.222895, "expectation": {"probability": 33.6475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.325, "close": 1.35, "volume": 59770}, "trend_line": 1.55605, "activity_lines": {"activity_5": 1.364713, "activity_10": 1.392613, "activity_20": 1.44063, "activity_30": 1.489461}, "trend_signal": 0, "fair_value": 2.353748, "relative_strength": -50.716339, "rate_of_change": -1.581227665159238, "market_dynamics": 0.128314, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.31, "close": 1.31, "volume": 33184}, "trend_line": 1.541717, "activity_lines": {"activity_5": 1.343987, "activity_10": 1.374129, "activity_20": 1.424181, "activity_30": 1.473587}, "trend_signal": 0, "fair_value": 2.334055, "relative_strength": -50.017062, "rate_of_change": -0.9211143600783992, "market_dynamics": -0.004306, "expectation": {"probability": 32.7795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.14, "close": 1.14, "volume": 66046}, "trend_line": 1.523383, "activity_lines": {"activity_5": 1.271993, "activity_10": 1.327645, "activity_20": 1.393066, "activity_30": 1.447669}, "trend_signal": 0, "fair_value": 2.311943, "relative_strength": -54.096071, "rate_of_change": -1.1891936068681912, "market_dynamics": -0.144317, "expectation": {"probability": 31.7716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.1, "close": 1.25, "volume": 58073}, "trend_line": 1.510383, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.305889, "activity_20": 1.374713, "activity_30": 1.430032}, "trend_signal": 0, "fair_value": 2.292635, "relative_strength": -45.385948, "rate_of_change": -0.8533638618784574, "market_dynamics": -0.192605, "expectation": {"probability": 29.2419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.155, "close": 1.155, "volume": 87654}, "trend_line": 1.492617, "activity_lines": {"activity_5": 1.211, "activity_10": 1.269769, "activity_20": 1.348455, "activity_30": 1.407104}, "trend_signal": 0, "fair_value": 2.27232, "relative_strength": -45.785879, "rate_of_change": -1.1762579425218602, "market_dynamics": -0.235478, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.04, "close": 1.06, "volume": 45836}, "trend_line": 1.468283, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.22374, "activity_20": 1.31484, "activity_30": 1.379193}, "trend_signal": 0, "fair_value": 2.251051, "relative_strength": -47.617255, "rate_of_change": -1.6302909587657166, "market_dynamics": -0.278533, "expectation": {"probability": 32.166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.07, "high": 1.38, "low": 1.07, "close": 1.23, "volume": 22276}, "trend_line": 1.45195, "activity_lines": {"activity_5": 1.166333, "activity_10": 1.215087, "activity_20": 1.29951, "activity_30": 1.36382}, "trend_signal": 0, "fair_value": 2.233447, "relative_strength": -34.767767, "rate_of_change": -1.112387734517115, "market_dynamics": -0.185473, "expectation": {"probability": 29.5133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.16, "close": 1.24, "volume": 68132}, "trend_line": 1.43695, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.21118, "activity_20": 1.287326, "activity_30": 1.350146}, "trend_signal": 0, "fair_value": 2.216608, "relative_strength": -29.524352, "rate_of_change": -1.033093426082174, "market_dynamics": -0.054885, "expectation": {"probability": 32.2775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.22, "close": 1.305, "volume": 16487}, "trend_line": 1.424783, "activity_lines": {"activity_5": 1.23, "activity_10": 1.221636, "activity_20": 1.2827, "activity_30": 1.341633}, "trend_signal": 0, "fair_value": 2.201415, "relative_strength": -24.547242, "rate_of_change": -0.8467239639514277, "market_dynamics": 0.12002, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.3, "close": 1.46, "volume": 46711}, "trend_line": 1.416117, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.261818, "activity_20": 1.294097, "activity_30": 1.343905}, "trend_signal": 0, "fair_value": 2.189261, "relative_strength": -11.576385, "rate_of_change": -0.6082329730211437, "market_dynamics": 0.492716, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.495, "high": 1.66, "low": 1.25, "close": 1.28, "volume": 94043}, "trend_line": 1.402807, "activity_lines": {"activity_5": 1.324333, "activity_10": 1.267273, "activity_20": 1.288541, "activity_30": 1.335123}, "trend_signal": 0, "fair_value": 2.174595, "relative_strength": -18.614564, "rate_of_change": -0.9398940906718974, "market_dynamics": 0.72497, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.115, "close": 1.305, "volume": 23571}, "trend_line": 1.391973, "activity_lines": {"activity_5": 1.325, "activity_10": 1.278545, "activity_20": 1.286415, "activity_30": 1.328813}, "trend_signal": 0, "fair_value": 2.160792, "relative_strength": -19.369488, "rate_of_change": -0.772308663985852, "market_dynamics": 0.893609, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.4537, "low": 1.18, "close": 1.33, "volume": 49102}, "trend_line": 1.382307, "activity_lines": {"activity_5": 1.329, "activity_10": 1.294455, "activity_20": 1.287455, "activity_30": 1.324815}, "trend_signal": 0, "fair_value": 2.147811, "relative_strength": -20.235234, "rate_of_change": -0.6944100208840224, "market_dynamics": 1.132644, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.22, "close": 1.275, "volume": 48787}, "trend_line": 1.37514, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.296909, "activity_20": 1.28359, "activity_30": 1.317892}, "trend_signal": 0, "fair_value": 2.134383, "relative_strength": -26.483828, "rate_of_change": -0.5184810610088731, "market_dynamics": 1.195417, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.58, "low": 1.19, "close": 1.39, "volume": 10868755}, "trend_line": 1.37114, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.319818, "activity_20": 1.29132, "activity_30": 1.318851}, "trend_signal": 0, "fair_value": 2.123105, "relative_strength": -20.456305, "rate_of_change": -0.2908794740899111, "market_dynamics": 1.340048, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.23, "close": 1.28, "volume": 76521}, "trend_line": 1.363807, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.318455, "activity_20": 1.289384, "activity_30": 1.312971}, "trend_signal": 0, "fair_value": 2.110521, "relative_strength": -26.648343, "rate_of_change": -0.5348104496987933, "market_dynamics": 1.446606, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.29, "high": 1.3399, "low": 1.2, "close": 1.22, "volume": 49693}, "trend_line": 1.34812, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.302182, "activity_20": 1.28238, "activity_30": 1.303693}, "trend_signal": 0, "fair_value": 2.097425, "relative_strength": -32.569088, "rate_of_change": -1.1502360671268006, "market_dynamics": 1.423787, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.49, "low": 1.2, "close": 1.42, "volume": 363563}, "trend_line": 1.344553, "activity_lines": {"activity_5": 1.325, "activity_10": 1.322455, "activity_20": 1.295238, "activity_30": 1.30833}, "trend_signal": 0, "fair_value": 2.087607, "relative_strength": -20.319678, "rate_of_change": -0.2645906892561401, "market_dynamics": 1.468814, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.3, "close": 1.3863, "volume": 135309}, "trend_line": 1.33843, "activity_lines": {"activity_5": 1.3481, "activity_10": 1.333327, "activity_20": 1.304695, "activity_30": 1.311023}, "trend_signal": 0, "fair_value": 2.077589, "relative_strength": -22.298652, "rate_of_change": -0.455392981905518, "market_dynamics": 1.442003, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3101, "close": 1.3401, "volume": 22910}, "trend_line": 1.3331, "activity_lines": {"activity_5": 1.34838, "activity_10": 1.334322, "activity_20": 1.30977, "activity_30": 1.311131}, "trend_signal": 0, "fair_value": 2.067201, "relative_strength": -26.270176, "rate_of_change": -0.39822777433261786, "market_dynamics": 1.457467, "expectation": {"probability": 38.4241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5984b571-6aa1-4100-96a0-2f7d596a1822/", "share_image": "https://sharemaestro.com/terminal/5984b571-6aa1-4100-96a0-2f7d596a1822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}