{"ticker": {"uuid": "59880d95-121a-40ae-b750-d71e77928bed", "symbol": "TRIP", "name": "Tripadvisor, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIP rose 18.44%, moving from 8.09 to 9.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.65 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.58"}, {"label": "12-Week Change", "value": "18.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.65"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.782, "high": 9.584, "low": 8.594, "close": 9.584, "volume": 1375}, "trend_line": 10.470667, "activity_lines": {"activity_5": 8.935867, "activity_10": 9.092218, "activity_20": 9.093329, "activity_30": 9.62289}, "trend_signal": 0, "fair_value": 14.758032, "relative_strength": -35.649409, "rate_of_change": -1.3755027456742603, "market_dynamics": 0.471567, "expectation": {"probability": 50.4711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.15, "high": 15.52, "low": 15.13, "close": 15.42, "volume": 570}, "trend_line": 17.9162, "activity_lines": {"activity_5": 14.922, "activity_10": 15.034, "activity_20": 16.275381, "activity_30": 17.135493}, "trend_signal": 0, "fair_value": 24.428769, "relative_strength": -23.301575, "rate_of_change": -0.9882988331659903, "market_dynamics": -1.058466, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.4, "high": 15.69, "low": 15.22, "close": 15.22, "volume": 0}, "trend_line": 17.784267, "activity_lines": {"activity_5": 15.076, "activity_10": 14.995455, "activity_20": 16.040781, "activity_30": 16.961544}, "trend_signal": 0, "fair_value": 24.418256, "relative_strength": -24.572828, "rate_of_change": -0.7363894129335466, "market_dynamics": -0.893787, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.36, "high": 15.78, "low": 14.7, "close": 14.91, "volume": 1934}, "trend_line": 17.6434, "activity_lines": {"activity_5": 15.067333, "activity_10": 14.940364, "activity_20": 15.805919, "activity_30": 16.776108}, "trend_signal": 0, "fair_value": 24.410846, "relative_strength": -22.720323, "rate_of_change": -0.7920877481202913, "market_dynamics": -0.65631, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.95, "high": 15.36, "low": 14.85, "close": 15.27, "volume": 0}, "trend_line": 17.507867, "activity_lines": {"activity_5": 15.162, "activity_10": 14.984, "activity_20": 15.641652, "activity_30": 16.622985}, "trend_signal": 0, "fair_value": 24.397256, "relative_strength": -23.044314, "rate_of_change": -0.7681796025709262, "market_dynamics": -0.437726, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.16, "high": 15.63, "low": 14.57, "close": 15.21, "volume": 10}, "trend_line": 17.424467, "activity_lines": {"activity_5": 15.181333, "activity_10": 15.036909, "activity_20": 15.507052, "activity_30": 16.474736}, "trend_signal": 0, "fair_value": 24.385692, "relative_strength": -22.011414, "rate_of_change": -0.47635728555626466, "market_dynamics": -0.314722, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.14, "high": 15.77, "low": 15.14, "close": 15.29, "volume": 0}, "trend_line": 17.368, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.117636, "activity_20": 15.404833, "activity_30": 16.337028}, "trend_signal": 0, "fair_value": 24.374654, "relative_strength": -22.489954, "rate_of_change": -0.32406730145605817, "market_dynamics": -0.142225, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.32, "high": 16.1, "low": 15.32, "close": 15.78, "volume": 0}, "trend_line": 17.341267, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.265091, "activity_20": 15.374352, "activity_30": 16.234576}, "trend_signal": 0, "fair_value": 24.365115, "relative_strength": -20.986198, "rate_of_change": -0.15392100414555573, "market_dynamics": 0.023697, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.71, "high": 16.530001, "low": 15.61, "close": 16.530001, "volume": 0}, "trend_line": 17.338533, "activity_lines": {"activity_5": 15.822, "activity_10": 15.522546, "activity_20": 15.4368, "activity_30": 16.182237}, "trend_signal": 0, "fair_value": 24.362679, "relative_strength": -17.040065, "rate_of_change": -0.015765860706698557, "market_dynamics": 0.243417, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.33, "high": 16.959999, "low": 14.53, "close": 15.09, "volume": 1026}, "trend_line": 17.2256, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.484182, "activity_20": 15.372886, "activity_30": 16.03717}, "trend_signal": 0, "fair_value": 24.343628, "relative_strength": -23.260052, "rate_of_change": -0.6513411486427468, "market_dynamics": 0.437816, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.58, "close": 14.86, "volume": 0}, "trend_line": 17.076533, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.392182, "activity_20": 15.297162, "activity_30": 15.884551}, "trend_signal": 0, "fair_value": 24.318615, "relative_strength": -22.236828, "rate_of_change": -0.8653805963217462, "market_dynamics": 0.533506, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.97, "high": 14.97, "low": 13.77, "close": 14.14, "volume": 667}, "trend_line": 16.865533, "activity_lines": {"activity_5": 14.95, "activity_10": 15.170727, "activity_20": 15.163143, "activity_30": 15.695097}, "trend_signal": 0, "fair_value": 24.289756, "relative_strength": -24.304628, "rate_of_change": -1.2356138098992462, "market_dynamics": 0.503212, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.12, "high": 14.22, "low": 13.86, "close": 13.93, "volume": 667}, "trend_line": 16.6177, "activity_lines": {"activity_5": 14.5, "activity_10": 14.934364, "activity_20": 15.029714, "activity_30": 15.505708}, "trend_signal": 0, "fair_value": 24.247417, "relative_strength": -24.017045, "rate_of_change": -1.469464380402327, "market_dynamics": 0.346516, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.88, "high": 14.19, "low": 13.88, "close": 14.19, "volume": 0}, "trend_line": 16.339533, "activity_lines": {"activity_5": 14.26, "activity_10": 14.768727, "activity_20": 14.937619, "activity_30": 15.349082}, "trend_signal": 0, "fair_value": 24.216647, "relative_strength": -23.41853, "rate_of_change": -1.673919976892108, "market_dynamics": 0.199394, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.55, "high": 15.16, "low": 14.39, "close": 14.74, "volume": 667}, "trend_line": 16.0742, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.716182, "activity_20": 14.910048, "activity_30": 15.245886}, "trend_signal": 0, "fair_value": 24.195545, "relative_strength": -18.760318, "rate_of_change": -1.6238713799225368, "market_dynamics": 0.185763, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.67, "high": 15.17, "low": 14.3, "close": 15.17, "volume": 0}, "trend_line": 15.899533, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.751455, "activity_20": 14.931238, "activity_30": 15.187551}, "trend_signal": 0, "fair_value": 24.181981, "relative_strength": -16.372121, "rate_of_change": -1.0866295056674748, "market_dynamics": 0.209105, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.28, "low": 14.87, "close": 15.28, "volume": 0}, "trend_line": 15.7237, "activity_lines": {"activity_5": 14.907333, "activity_10": 14.807455, "activity_20": 14.966571, "activity_30": 15.147581}, "trend_signal": 0, "fair_value": 24.174468, "relative_strength": -14.152068, "rate_of_change": -1.1059004060056405, "market_dynamics": 0.335847, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.14, "high": 15.72, "low": 14.88, "close": 15.67, "volume": 0}, "trend_line": 15.569533, "activity_lines": {"activity_5": 15.243333, "activity_10": 14.934545, "activity_20": 15.033238, "activity_30": 15.144116}, "trend_signal": 0, "fair_value": 24.169378, "relative_strength": -11.113246, "rate_of_change": -0.9804753334138865, "market_dynamics": 0.631389, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.78, "high": 15.81, "low": 14.92, "close": 15.01, "volume": 0}, "trend_line": 15.4434, "activity_lines": {"activity_5": 15.243333, "activity_10": 14.943636, "activity_20": 15.030667, "activity_30": 15.108017}, "trend_signal": 0, "fair_value": 24.155737, "relative_strength": -12.423676, "rate_of_change": -0.8101270603299366, "market_dynamics": 0.713318, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.05, "high": 15.29, "low": 14.71, "close": 14.99, "volume": 0}, "trend_line": 15.3694, "activity_lines": {"activity_5": 15.182, "activity_10": 14.976727, "activity_20": 15.024524, "activity_30": 15.078766}, "trend_signal": 0, "fair_value": 24.144506, "relative_strength": -12.153923, "rate_of_change": -0.4791690948884303, "market_dynamics": 0.803704, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.98, "high": 15.9, "low": 14.33, "close": 14.33, "volume": 387}, "trend_line": 15.2798, "activity_lines": {"activity_5": 14.884, "activity_10": 14.891636, "activity_20": 14.952905, "activity_30": 15.011708}, "trend_signal": 0, "fair_value": 24.122712, "relative_strength": -11.673473, "rate_of_change": -0.5829765638216247, "market_dynamics": 0.795098, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.13, "high": 14.3, "low": 13.79, "close": 13.79, "volume": 0}, "trend_line": 15.124, "activity_lines": {"activity_5": 14.462, "activity_10": 14.718, "activity_20": 14.832762, "activity_30": 14.915591}, "trend_signal": 0, "fair_value": 24.106455, "relative_strength": -13.579386, "rate_of_change": -1.019646854016409, "market_dynamics": 0.416605, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.65, "high": 14.57, "low": 13.49, "close": 14.57, "volume": 0}, "trend_line": 15.029333, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.692545, "activity_20": 14.794667, "activity_30": 14.879849}, "trend_signal": 0, "fair_value": 24.092058, "relative_strength": -12.414059, "rate_of_change": -0.6259389050515813, "market_dynamics": 0.238376, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.67, "high": 16.889999, "low": 14.67, "close": 16.18, "volume": 716}, "trend_line": 15.010667, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.948182, "activity_20": 14.913, "activity_30": 14.954086}, "trend_signal": 0, "fair_value": 24.062955, "relative_strength": -2.745769, "rate_of_change": -0.12419712837555485, "market_dynamics": 0.526335, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.42, "high": 17.76, "low": 15.89, "close": 17.530001, "volume": 1868}, "trend_line": 15.049, "activity_lines": {"activity_5": 15.866, "activity_10": 15.413091, "activity_20": 15.153857, "activity_30": 15.116624}, "trend_signal": 1, "fair_value": 24.03568, "relative_strength": 3.324545, "rate_of_change": 0.2553717299837491, "market_dynamics": 0.895929, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.57, "high": 17.73, "low": 17.15, "close": 17.15, "volume": 0}, "trend_line": 15.089333, "activity_lines": {"activity_5": 16.489334, "activity_10": 15.758182, "activity_20": 15.347762, "activity_30": 15.252172}, "trend_signal": 1, "fair_value": 23.997442, "relative_strength": 1.945499, "rate_of_change": 0.26801116353246324, "market_dynamics": 1.390774, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.23, "high": 17.4, "low": 16.27, "close": 16.27, "volume": 644}, "trend_line": 15.163, "activity_lines": {"activity_5": 16.631334, "activity_10": 15.907273, "activity_20": 15.448619, "activity_30": 15.328344}, "trend_signal": 1, "fair_value": 23.946321, "relative_strength": -4.725581, "rate_of_change": 0.48820580737399305, "market_dynamics": 1.790261, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.75, "high": 16.780001, "low": 16.389999, "close": 16.780001, "volume": 0}, "trend_line": 15.244667, "activity_lines": {"activity_5": 16.778, "activity_10": 16.131091, "activity_20": 15.593381, "activity_30": 15.432667}, "trend_signal": 1, "fair_value": 23.90193, "relative_strength": -1.690261, "rate_of_change": 0.5385939457890885, "market_dynamics": 1.656477, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.620001, "high": 17.549999, "low": 16.51, "close": 17.51, "volume": 1288}, "trend_line": 15.339667, "activity_lines": {"activity_5": 17.020667, "activity_10": 16.467455, "activity_20": 15.802905, "activity_30": 15.578817}, "trend_signal": 1, "fair_value": 23.872987, "relative_strength": 1.211996, "rate_of_change": 0.6231687448469726, "market_dynamics": 1.627157, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.91, "high": 19.76, "low": 17.73, "close": 19.209999, "volume": 1288}, "trend_line": 15.498667, "activity_lines": {"activity_5": 17.741333, "activity_10": 17.067455, "activity_20": 16.169667, "activity_30": 15.828516}, "trend_signal": 1, "fair_value": 23.857346, "relative_strength": 9.71064, "rate_of_change": 1.0365283679234947, "market_dynamics": 1.717345, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.18, "close": 19.34, "volume": 0}, "trend_line": 15.645333, "activity_lines": {"activity_5": 18.393333, "activity_10": 17.614364, "activity_20": 16.529191, "activity_30": 16.076344}, "trend_signal": 1, "fair_value": 23.835038, "relative_strength": 9.445139, "rate_of_change": 0.9463136410376553, "market_dynamics": 1.692491, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.209999, "high": 19.92, "low": 18.969999, "close": 19.469999, "volume": 3010}, "trend_line": 15.780333, "activity_lines": {"activity_5": 18.942666, "activity_10": 18.093818, "activity_20": 16.879762, "activity_30": 16.323097}, "trend_signal": 1, "fair_value": 23.777122, "relative_strength": 10.325628, "rate_of_change": 0.8628771276392762, "market_dynamics": 1.829806, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.17, "high": 19.459999, "low": 17.860001, "close": 17.969999, "volume": 206}, "trend_line": 15.872, "activity_lines": {"activity_5": 18.778666, "activity_10": 18.197272, "activity_20": 17.062095, "activity_30": 16.464366}, "trend_signal": 1, "fair_value": 23.710936, "relative_strength": 2.995241, "rate_of_change": 0.5808939519844053, "market_dynamics": 1.599647, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.870001, "high": 18.950001, "low": 17.75, "close": 18.950001, "volume": 522}, "trend_line": 16.006667, "activity_lines": {"activity_5": 18.862, "activity_10": 18.417091, "activity_20": 17.318524, "activity_30": 16.662946}, "trend_signal": 1, "fair_value": 23.656833, "relative_strength": 10.59763, "rate_of_change": 0.8484564012096794, "market_dynamics": 1.414713, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.74, "high": 20.059999, "low": 19.23, "close": 20.059999, "volume": 552}, "trend_line": 16.166333, "activity_lines": {"activity_5": 19.219333, "activity_10": 18.788363, "activity_20": 17.658, "activity_30": 16.924452}, "trend_signal": 1, "fair_value": 23.614974, "relative_strength": 13.534433, "rate_of_change": 0.9974968555290206, "market_dynamics": 1.421847, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.790001, "close": 20.26, "volume": 0}, "trend_line": 16.334667, "activity_lines": {"activity_5": 19.586666, "activity_10": 19.15, "activity_20": 17.99119, "activity_30": 17.188559}, "trend_signal": 1, "fair_value": 23.555231, "relative_strength": 15.498126, "rate_of_change": 1.0412627279173203, "market_dynamics": 1.333952, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.24, "high": 20.4, "low": 19.940001, "close": 19.940001, "volume": 0}, "trend_line": 16.489667, "activity_lines": {"activity_5": 19.786, "activity_10": 19.396909, "activity_20": 18.269667, "activity_30": 17.421161}, "trend_signal": 1, "fair_value": 23.486994, "relative_strength": 16.731595, "rate_of_change": 0.9489021110745701, "market_dynamics": 1.463502, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.91, "high": 25.639999, "low": 19.879999, "close": 24.9, "volume": 2707}, "trend_line": 16.793667, "activity_lines": {"activity_5": 21.607334, "activity_10": 20.478909, "activity_20": 18.998333, "activity_30": 17.963763}, "trend_signal": 1, "fair_value": 23.440135, "relative_strength": 42.929112, "rate_of_change": 1.8435787696622283, "market_dynamics": 1.664844, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.76, "high": 24.92, "low": 23.16, "close": 24.92, "volume": 1147}, "trend_line": 17.073333, "activity_lines": {"activity_5": 22.973333, "activity_10": 21.416909, "activity_20": 19.684952, "activity_30": 18.488043}, "trend_signal": 1, "fair_value": 23.349718, "relative_strength": 43.206968, "rate_of_change": 1.66530633244069, "market_dynamics": 1.732726, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.18, "high": 25.34, "low": 24.16, "close": 24.9, "volume": 522}, "trend_line": 17.400333, "activity_lines": {"activity_5": 23.934667, "activity_10": 22.216545, "activity_20": 20.322476, "activity_30": 18.992989}, "trend_signal": 1, "fair_value": 23.246673, "relative_strength": 42.484921, "rate_of_change": 1.9152675110360593, "market_dynamics": 1.756207, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.059999, "high": 25.219999, "low": 24.0, "close": 24.0, "volume": 957}, "trend_line": 17.705, "activity_lines": {"activity_5": 24.273333, "activity_10": 22.749091, "activity_20": 20.827095, "activity_30": 19.418774}, "trend_signal": 1, "fair_value": 23.086673, "relative_strength": 36.499484, "rate_of_change": 1.750926261008904, "market_dynamics": 1.814972, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.24, "high": 24.879999, "low": 24.24, "close": 24.879999, "volume": 0}, "trend_line": 18.063, "activity_lines": {"activity_5": 24.656, "activity_10": 23.356909, "activity_20": 21.369476, "activity_30": 19.881677}, "trend_signal": 1, "fair_value": 22.92084, "relative_strength": 39.273825, "rate_of_change": 2.0220276757978004, "market_dynamics": 1.698569, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.24, "high": 26.32, "low": 25.24, "close": 26.32, "volume": 0}, "trend_line": 18.476, "activity_lines": {"activity_5": 25.189333, "activity_10": 24.128182, "activity_20": 21.99619, "activity_30": 20.414387}, "trend_signal": 1, "fair_value": 22.787795, "relative_strength": 42.584013, "rate_of_change": 2.2864418978021384, "market_dynamics": 1.641473, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 25.440001, "close": 25.440001, "volume": 0}, "trend_line": 18.851, "activity_lines": {"activity_5": 25.334667, "activity_10": 24.587636, "activity_20": 22.483143, "activity_30": 20.863677}, "trend_signal": 1, "fair_value": 22.646705, "relative_strength": 35.685084, "rate_of_change": 2.0296600995886553, "market_dynamics": 1.522508, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.389999, "high": 25.67, "low": 25.27, "close": 25.27, "volume": 0}, "trend_line": 19.202, "activity_lines": {"activity_5": 25.388667, "activity_10": 24.898182, "activity_20": 22.90981, "activity_30": 21.277806}, "trend_signal": 1, "fair_value": 22.528436, "relative_strength": 32.825073, "rate_of_change": 1.8619701872579844, "market_dynamics": 1.352308, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.110001, "high": 25.139999, "low": 24.75, "close": 25.139999, "volume": 388}, "trend_line": 19.534333, "activity_lines": {"activity_5": 25.374666, "activity_10": 25.090364, "activity_20": 23.287238, "activity_30": 21.660903}, "trend_signal": 1, "fair_value": 22.406513, "relative_strength": 31.662013, "rate_of_change": 1.73072075825434, "market_dynamics": 1.211057, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 23.67, "close": 23.67, "volume": 2}, "trend_line": 19.814, "activity_lines": {"activity_5": 24.794667, "activity_10": 24.926545, "activity_20": 23.486619, "activity_30": 21.92772}, "trend_signal": 1, "fair_value": 22.286064, "relative_strength": 23.852629, "rate_of_change": 1.4316690516128698, "market_dynamics": 0.840833, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.620001, "high": 24.99, "low": 23.620001, "close": 24.99, "volume": 113}, "trend_line": 20.124667, "activity_lines": {"activity_5": 24.735333, "activity_10": 24.934909, "activity_20": 23.776476, "activity_30": 22.261656}, "trend_signal": 1, "fair_value": 22.199397, "relative_strength": 29.353057, "rate_of_change": 1.5679166246088556, "market_dynamics": 0.564251, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.690001, "high": 25.690001, "low": 23.67, "close": 23.67, "volume": 0}, "trend_line": 20.413333, "activity_lines": {"activity_5": 24.324667, "activity_10": 24.701636, "activity_20": 23.901524, "activity_30": 22.490387}, "trend_signal": 1, "fair_value": 22.112282, "relative_strength": 20.122362, "rate_of_change": 1.4343889516283812, "market_dynamics": 0.137906, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.32, "high": 24.32, "low": 16.6, "close": 16.6, "volume": 92}, "trend_line": 20.467, "activity_lines": {"activity_5": 21.675333, "activity_10": 23.205636, "activity_20": 23.323905, "activity_30": 22.244366}, "trend_signal": 1, "fair_value": 21.994333, "relative_strength": -17.939157, "rate_of_change": 0.26290170252940687, "market_dynamics": -0.439336, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.84, "high": 17.780001, "low": 16.84, "close": 16.855, "volume": 139}, "trend_line": 20.551167, "activity_lines": {"activity_5": 19.689, "activity_10": 21.906909, "activity_20": 22.783, "activity_30": 22.011333}, "trend_signal": 0, "fair_value": 21.893019, "relative_strength": -18.05785, "rate_of_change": 0.4112327160795464, "market_dynamics": -0.794353, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.620001, "high": 17.110001, "low": 16.43, "close": 16.555, "volume": 388}, "trend_line": 20.643333, "activity_lines": {"activity_5": 18.155, "activity_10": 20.683545, "activity_20": 22.225357, "activity_30": 21.753516}, "trend_signal": 0, "fair_value": 21.772218, "relative_strength": -19.371842, "rate_of_change": 0.44847088245645056, "market_dynamics": -1.101252, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.495001, "high": 16.715, "low": 16.440001, "close": 16.715, "volume": 0}, "trend_line": 20.714833, "activity_lines": {"activity_5": 17.148667, "activity_10": 19.640636, "activity_20": 21.696833, "activity_30": 21.500075}, "trend_signal": 0, "fair_value": 21.66116, "relative_strength": -17.229424, "rate_of_change": 0.34635879777747297, "market_dynamics": -1.26526, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.969999, "high": 17.025, "low": 16.469999, "close": 17.025, "volume": 388}, "trend_line": 20.743, "activity_lines": {"activity_5": 16.797333, "activity_10": 18.828727, "activity_20": 21.203809, "activity_30": 21.262021}, "trend_signal": 0, "fair_value": 21.546256, "relative_strength": -14.943122, "rate_of_change": 0.13597502813563514, "market_dynamics": -1.176606, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.264999, "high": 17.379999, "low": 17.004999, "close": 17.004999, "volume": 0}, "trend_line": 20.7255, "activity_lines": {"activity_5": 16.882333, "activity_10": 18.166182, "activity_20": 20.718047, "activity_30": 21.02086}, "trend_signal": 0, "fair_value": 21.436865, "relative_strength": -12.066722, "rate_of_change": -0.08436581015281443, "market_dynamics": -1.12948, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.584999, "high": 16.885, "low": 16.205, "close": 16.33, "volume": 388}, "trend_line": 20.698167, "activity_lines": {"activity_5": 16.715333, "activity_10": 17.531182, "activity_20": 20.182547, "activity_30": 20.737279}, "trend_signal": 0, "fair_value": 21.316481, "relative_strength": -16.803826, "rate_of_change": -0.13188101613953207, "market_dynamics": -1.06313, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.6, "high": 16.775, "low": 16.315001, "close": 16.440001, "volume": 0}, "trend_line": 20.703833, "activity_lines": {"activity_5": 16.62, "activity_10": 17.076364, "activity_20": 19.676238, "activity_30": 20.462559}, "trend_signal": 0, "fair_value": 21.203853, "relative_strength": -16.574291, "rate_of_change": 0.027374404699691286, "market_dynamics": -1.031864, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.834999, "high": 16.834999, "low": 16.135, "close": 16.135, "volume": 0}, "trend_line": 20.682333, "activity_lines": {"activity_5": 16.430667, "activity_10": 16.697545, "activity_20": 19.157548, "activity_30": 20.167796}, "trend_signal": 0, "fair_value": 21.096705, "relative_strength": -20.161005, "rate_of_change": -0.10384550532261166, "market_dynamics": -1.088809, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.245001, "high": 16.764999, "low": 15.895, "close": 16.51, "volume": 1444}, "trend_line": 20.649, "activity_lines": {"activity_5": 16.405, "activity_10": 16.547909, "activity_20": 18.71631, "activity_30": 19.898613}, "trend_signal": 0, "fair_value": 21.007859, "relative_strength": -18.145422, "rate_of_change": -0.16116653764349964, "market_dynamics": -0.936325, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.465, "high": 16.67, "low": 16.27, "close": 16.360001, "volume": 0}, "trend_line": 20.554, "activity_lines": {"activity_5": 16.363667, "activity_10": 16.501182, "activity_20": 18.300833, "activity_30": 19.621903}, "trend_signal": 0, "fair_value": 20.916513, "relative_strength": -17.994223, "rate_of_change": -0.4600707056031886, "market_dynamics": -0.97506, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.610001, "high": 16.75, "low": 16.075001, "close": 16.35, "volume": 141}, "trend_line": 20.454333, "activity_lines": {"activity_5": 16.362, "activity_10": 16.457, "activity_20": 17.925072, "activity_30": 19.350677}, "trend_signal": 0, "fair_value": 20.814462, "relative_strength": -17.842328, "rate_of_change": -0.4849031818624121, "market_dynamics": -0.885167, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.584999, "high": 16.92, "low": 14.875, "close": 15.015, "volume": 633}, "trend_line": 20.305833, "activity_lines": {"activity_5": 15.914, "activity_10": 16.179273, "activity_20": 17.458595, "activity_30": 18.999753}, "trend_signal": 0, "fair_value": 20.706096, "relative_strength": -21.329244, "rate_of_change": -0.7260075407983166, "market_dynamics": -0.79814, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.24, "high": 14.605, "low": 12.415, "close": 12.445, "volume": 2299}, "trend_line": 20.121667, "activity_lines": {"activity_5": 14.704333, "activity_10": 15.462273, "activity_20": 16.794333, "activity_30": 18.492602}, "trend_signal": 0, "fair_value": 20.594013, "relative_strength": -35.141202, "rate_of_change": -0.9069610687727078, "market_dynamics": -0.888883, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.435, "high": 12.88, "low": 12.18, "close": 12.55, "volume": 613}, "trend_line": 19.908333, "activity_lines": {"activity_5": 13.775667, "activity_10": 14.842, "activity_20": 16.206143, "activity_30": 18.004108}, "trend_signal": 0, "fair_value": 20.496256, "relative_strength": -35.532627, "rate_of_change": -1.060220308784554, "market_dynamics": -0.865515, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.485, "high": 13.155, "low": 12.485, "close": 13.035, "volume": 0}, "trend_line": 19.674167, "activity_lines": {"activity_5": 13.272667, "activity_10": 14.391273, "activity_20": 15.725524, "activity_30": 17.560667}, "trend_signal": 0, "fair_value": 20.384878, "relative_strength": -33.945517, "rate_of_change": -1.17622103267008, "market_dynamics": -0.924804, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.06, "high": 13.29, "low": 12.84, "close": 13.05, "volume": 0}, "trend_line": 19.433833, "activity_lines": {"activity_5": 12.996333, "activity_10": 14.015455, "activity_20": 15.304595, "activity_30": 17.133301}, "trend_signal": 0, "fair_value": 20.286609, "relative_strength": -34.353316, "rate_of_change": -1.221571413925686, "market_dynamics": -0.951879, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.08, "high": 13.14, "low": 12.365, "close": 12.385, "volume": 0}, "trend_line": 19.182, "activity_lines": {"activity_5": 12.718333, "activity_10": 13.578364, "activity_20": 14.877905, "activity_30": 16.678538}, "trend_signal": 0, "fair_value": 20.176577, "relative_strength": -34.824274, "rate_of_change": -1.29584832801641, "market_dynamics": -0.979341, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.52, "high": 12.565, "low": 11.875, "close": 12.265, "volume": 0}, "trend_line": 18.760833, "activity_lines": {"activity_5": 12.575667, "activity_10": 13.193182, "activity_20": 14.493524, "activity_30": 16.23228}, "trend_signal": 0, "fair_value": 20.057314, "relative_strength": -35.520422, "rate_of_change": -2.1956365342508444, "market_dynamics": -0.998793, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.145, "high": 13.27, "low": 12.135, "close": 13.27, "volume": 0}, "trend_line": 18.3725, "activity_lines": {"activity_5": 12.78, "activity_10": 13.061091, "activity_20": 14.265452, "activity_30": 15.878032}, "trend_signal": 0, "fair_value": 19.944622, "relative_strength": -30.185088, "rate_of_change": -2.0699134201557197, "market_dynamics": -0.872675, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.37, "high": 13.445, "low": 13.035, "close": 13.27, "volume": 1226}, "trend_line": 17.984833, "activity_lines": {"activity_5": 12.936333, "activity_10": 12.987909, "activity_20": 14.086905, "activity_30": 15.548839}, "trend_signal": 0, "fair_value": 19.829173, "relative_strength": -30.471846, "rate_of_change": -2.1100394611511795, "market_dynamics": -0.630447, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.21, "high": 13.37, "low": 12.72, "close": 13.255, "volume": 754}, "trend_line": 17.626667, "activity_lines": {"activity_5": 13.072, "activity_10": 12.968182, "activity_20": 13.922786, "activity_30": 15.243688}, "trend_signal": 0, "fair_value": 19.712026, "relative_strength": -29.512557, "rate_of_change": -1.9914891620066593, "market_dynamics": -0.390915, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.395, "high": 13.41, "low": 13.05, "close": 13.27, "volume": 0}, "trend_line": 17.239667, "activity_lines": {"activity_5": 13.199, "activity_10": 13.007455, "activity_20": 13.777238, "activity_30": 14.962613}, "trend_signal": 0, "fair_value": 19.587282, "relative_strength": -29.255909, "rate_of_change": -2.19553702353372, "market_dynamics": -0.170623, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.18, "high": 14.565, "low": 13.18, "close": 14.23, "volume": 0}, "trend_line": 16.836667, "activity_lines": {"activity_5": 13.587, "activity_10": 13.253, "activity_20": 13.738762, "activity_30": 14.768441}, "trend_signal": 0, "fair_value": 19.490936, "relative_strength": -24.178336, "rate_of_change": -2.3376321596003113, "market_dynamics": 0.058628, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.27, "high": 14.305, "low": 13.99, "close": 13.99, "volume": 0}, "trend_line": 16.455, "activity_lines": {"activity_5": 13.764, "activity_10": 13.422455, "activity_20": 13.689262, "activity_30": 14.584785}, "trend_signal": 0, "fair_value": 19.396705, "relative_strength": -24.349934, "rate_of_change": -2.266879780897254, "market_dynamics": 0.152334, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.215, "high": 15.06, "low": 14.205, "close": 15.055, "volume": 0}, "trend_line": 16.1145, "activity_lines": {"activity_5": 14.248, "activity_10": 13.759364, "activity_20": 13.755643, "activity_30": 14.494462}, "trend_signal": 0, "fair_value": 19.299109, "relative_strength": -17.237877, "rate_of_change": -2.0692798541476676, "market_dynamics": 0.360897, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.815, "high": 16.344999, "low": 14.295, "close": 14.545, "volume": 2754}, "trend_line": 15.761333, "activity_lines": {"activity_5": 14.443, "activity_10": 13.966818, "activity_20": 13.782738, "activity_30": 14.393204}, "trend_signal": 0, "fair_value": 19.219269, "relative_strength": -20.243412, "rate_of_change": -2.191610040646617, "market_dynamics": 0.727411, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.525, "high": 14.64, "low": 13.375, "close": 13.39, "volume": 326}, "trend_line": 15.418667, "activity_lines": {"activity_5": 14.167, "activity_10": 13.937091, "activity_20": 13.708333, "activity_30": 14.240215}, "trend_signal": 0, "fair_value": 19.139526, "relative_strength": -26.256191, "rate_of_change": -2.1740927623317217, "market_dynamics": 0.815937, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.285, "high": 13.38, "low": 12.655, "close": 13.29, "volume": 0}, "trend_line": 15.028667, "activity_lines": {"activity_5": 13.849667, "activity_10": 13.870909, "activity_20": 13.638929, "activity_30": 14.102882}, "trend_signal": 0, "fair_value": 19.077667, "relative_strength": -25.904965, "rate_of_change": -2.529401536462256, "market_dynamics": 0.857916, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.335, "high": 13.845, "low": 13.16, "close": 13.47, "volume": 0}, "trend_line": 14.688667, "activity_lines": {"activity_5": 13.655, "activity_10": 13.818818, "activity_20": 13.600214, "activity_30": 14.002323}, "trend_signal": 0, "fair_value": 19.021321, "relative_strength": -24.728383, "rate_of_change": -2.262343027495385, "market_dynamics": 0.804451, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.65, "high": 14.095, "low": 13.46, "close": 13.555, "volume": 0}, "trend_line": 14.587167, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.778545, "activity_20": 13.584071, "activity_30": 13.929183}, "trend_signal": 0, "fair_value": 18.958724, "relative_strength": -24.829213, "rate_of_change": -0.6910089254525253, "market_dynamics": 0.620319, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.595, "high": 13.735, "low": 12.9, "close": 13.045, "volume": 754}, "trend_line": 14.460167, "activity_lines": {"activity_5": 13.321667, "activity_10": 13.640364, "activity_20": 13.532714, "activity_30": 13.829688}, "trend_signal": 0, "fair_value": 18.900551, "relative_strength": -28.487176, "rate_of_change": -0.8706282720969785, "market_dynamics": 0.610635, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.115, "high": 13.955, "low": 12.585, "close": 12.885, "volume": 1508}, "trend_line": 14.337833, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.476909, "activity_20": 13.481857, "activity_30": 13.728065}, "trend_signal": 0, "fair_value": 18.828404, "relative_strength": -27.647695, "rate_of_change": -0.8460068268921126, "market_dynamics": 0.668427, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.595, "high": 13.81, "low": 13.095, "close": 13.745, "volume": 0}, "trend_line": 14.238833, "activity_lines": {"activity_5": 13.332, "activity_10": 13.476818, "activity_20": 13.523048, "activity_30": 13.689817}, "trend_signal": 0, "fair_value": 18.762987, "relative_strength": -23.139476, "rate_of_change": -0.690480911585455, "market_dynamics": 0.672145, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.885, "high": 14.645, "low": 13.805, "close": 14.38, "volume": 1253}, "trend_line": 14.150667, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.601, "activity_20": 13.618524, "activity_30": 13.698925}, "trend_signal": 0, "fair_value": 18.696577, "relative_strength": -19.491184, "rate_of_change": -0.6191940027669354, "market_dynamics": 0.863784, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.56, "high": 15.045, "low": 14.19, "close": 14.19, "volume": 1328}, "trend_line": 14.056833, "activity_lines": {"activity_5": 13.901333, "activity_10": 13.683545, "activity_20": 13.68719, "activity_30": 13.701462}, "trend_signal": 0, "fair_value": 18.625679, "relative_strength": -20.129319, "rate_of_change": -0.6631065517971774, "market_dynamics": 1.02887, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.78, "high": 15.45, "low": 13.735, "close": 15.45, "volume": 0}, "trend_line": 14.0275, "activity_lines": {"activity_5": 14.501667, "activity_10": 14.010909, "activity_20": 13.870357, "activity_30": 13.791344}, "trend_signal": 0, "fair_value": 18.566577, "relative_strength": -15.476697, "rate_of_change": -0.20867431518891483, "market_dynamics": 1.225458, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.56, "high": 17.040001, "low": 15.055, "close": 16.934999, "volume": 1506}, "trend_line": 14.044, "activity_lines": {"activity_5": 15.436666, "activity_10": 14.591818, "activity_20": 14.183524, "activity_30": 13.978925}, "trend_signal": 0, "fair_value": 18.531673, "relative_strength": -8.401364, "rate_of_change": 0.11762609160577883, "market_dynamics": 1.561781, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.415001, "high": 17.205, "low": 16.280001, "close": 17.084999, "volume": 2514}, "trend_line": 14.075667, "activity_lines": {"activity_5": 16.151666, "activity_10": 15.135545, "activity_20": 14.489309, "activity_30": 14.175118}, "trend_signal": 1, "fair_value": 18.491897, "relative_strength": -7.505728, "rate_of_change": 0.22548419253772983, "market_dynamics": 1.731305, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.85, "high": 17.5, "low": 16.545, "close": 17.5, "volume": 1456}, "trend_line": 14.108667, "activity_lines": {"activity_5": 16.782333, "activity_10": 15.685727, "activity_20": 14.811666, "activity_30": 14.396043}, "trend_signal": 1, "fair_value": 18.434205, "relative_strength": -5.082701, "rate_of_change": 0.234447149112019, "market_dynamics": 1.841108, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.82, "high": 17.969999, "low": 16.725, "close": 17.115, "volume": 0}, "trend_line": 14.133833, "activity_lines": {"activity_5": 17.076666, "activity_10": 16.092636, "activity_20": 15.077214, "activity_30": 14.59}, "trend_signal": 1, "fair_value": 18.386288, "relative_strength": -10.691039, "rate_of_change": 0.17837262726520292, "market_dynamics": 1.817301, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.014999, "high": 17.860001, "low": 14.725, "close": 14.725, "volume": 7224}, "trend_line": 14.079667, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.000272, "activity_20": 15.096833, "activity_30": 14.62814}, "trend_signal": 1, "fair_value": 18.332667, "relative_strength": -21.296275, "rate_of_change": -0.3832364511452669, "market_dynamics": 1.648209, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.475, "high": 14.505, "low": 13.915, "close": 14.11, "volume": 40}, "trend_line": 14.0495, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.765545, "activity_20": 15.050881, "activity_30": 14.630097}, "trend_signal": 1, "fair_value": 18.296449, "relative_strength": -25.150277, "rate_of_change": -0.21425932871850234, "market_dynamics": 1.189302, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.305, "high": 14.38, "low": 12.495, "close": 12.645, "volume": 728}, "trend_line": 14.056167, "activity_lines": {"activity_5": 14.371333, "activity_10": 15.242182, "activity_20": 14.861405, "activity_30": 14.539484}, "trend_signal": 1, "fair_value": 18.238276, "relative_strength": -33.992608, "rate_of_change": 0.04745364603722695, "market_dynamics": 0.615725, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.005, "close": 12.795, "volume": 1456}, "trend_line": 14.064333, "activity_lines": {"activity_5": 13.563333, "activity_10": 14.766091, "activity_20": 14.693762, "activity_30": 14.458118}, "trend_signal": 0, "fair_value": 18.174077, "relative_strength": -32.056129, "rate_of_change": 0.05809549644650088, "market_dynamics": 0.105294, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.675, "high": 13.86, "low": 12.665, "close": 13.74, "volume": 0}, "trend_line": 14.087833, "activity_lines": {"activity_5": 13.384, "activity_10": 14.490636, "activity_20": 14.621809, "activity_30": 14.437193}, "trend_signal": 0, "fair_value": 18.10991, "relative_strength": -24.967685, "rate_of_change": 0.16708933157370706, "market_dynamics": -0.337177, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.855, "high": 14.255, "low": 12.99, "close": 12.99, "volume": 0}, "trend_line": 14.085833, "activity_lines": {"activity_5": 13.179667, "activity_10": 14.087, "activity_20": 14.48469, "activity_30": 14.366365}, "trend_signal": 0, "fair_value": 18.032763, "relative_strength": -26.29472, "rate_of_change": -0.014196647561059731, "market_dynamics": -0.570855, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.905, "high": 13.13, "low": 10.965, "close": 10.965, "volume": 12870}, "trend_line": 14.0385, "activity_lines": {"activity_5": 12.416, "activity_10": 13.359909, "activity_20": 14.162119, "activity_30": 14.165021}, "trend_signal": 0, "fair_value": 17.952282, "relative_strength": -29.616205, "rate_of_change": -0.3360326648768184, "market_dynamics": -0.599172, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.994, "high": 11.425, "low": 9.434, "close": 9.918, "volume": 2902}, "trend_line": 13.960267, "activity_lines": {"activity_5": 11.513, "activity_10": 12.551, "activity_20": 13.751381, "activity_30": 13.899183}, "trend_signal": 0, "fair_value": 17.855955, "relative_strength": -34.192434, "rate_of_change": -0.5572746376037389, "market_dynamics": -0.74813, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.365, "high": 10.66, "low": 10.24, "close": 10.27, "volume": 525}, "trend_line": 13.860267, "activity_lines": {"activity_5": 10.909133, "activity_10": 11.9364, "activity_20": 13.390224, "activity_30": 13.661101}, "trend_signal": 0, "fair_value": 17.767622, "relative_strength": -34.062687, "rate_of_change": -0.7163186778590956, "market_dynamics": -0.919922, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.02, "high": 11.275, "low": 10.02, "close": 11.275, "volume": 770}, "trend_line": 13.793767, "activity_lines": {"activity_5": 10.8086, "activity_10": 11.635982, "activity_20": 13.140019, "activity_30": 13.49431}, "trend_signal": 0, "fair_value": 17.679321, "relative_strength": -28.733166, "rate_of_change": -0.47978873711451275, "market_dynamics": -0.991183, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.215, "high": 11.3, "low": 10.78, "close": 11.23, "volume": 1}, "trend_line": 13.726267, "activity_lines": {"activity_5": 10.8574, "activity_10": 11.433564, "activity_20": 12.896386, "activity_30": 13.328905}, "trend_signal": 0, "fair_value": 17.602974, "relative_strength": -28.66326, "rate_of_change": -0.4893514585247147, "market_dynamics": -1.105876, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.295, "high": 13.515, "low": 11.095, "close": 13.515, "volume": 3000}, "trend_line": 13.734433, "activity_lines": {"activity_5": 11.7852, "activity_10": 11.710145, "activity_20": 12.879014, "activity_30": 13.315275}, "trend_signal": 0, "fair_value": 17.535699, "relative_strength": -17.375482, "rate_of_change": 0.05949177587758732, "market_dynamics": -0.901004, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.86, "high": 14.4, "low": 13.49, "close": 13.695, "volume": 1034}, "trend_line": 13.7166, "activity_lines": {"activity_5": 12.603, "activity_10": 12.030273, "activity_20": 12.875786, "activity_30": 13.312731}, "trend_signal": 0, "fair_value": 17.474321, "relative_strength": -18.093002, "rate_of_change": -0.1298415449694905, "market_dynamics": -0.681982, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.455, "high": 13.455, "low": 11.815, "close": 12.055, "volume": 0}, "trend_line": 13.6521, "activity_lines": {"activity_5": 12.622333, "activity_10": 12.033127, "activity_20": 12.716605, "activity_30": 13.205531}, "trend_signal": 0, "fair_value": 17.398744, "relative_strength": -26.378957, "rate_of_change": -0.4702331481562406, "market_dynamics": -0.585069, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.26, "high": 13.195, "low": 12.26, "close": 12.43, "volume": 0}, "trend_line": 13.5646, "activity_lines": {"activity_5": 12.647667, "activity_10": 12.117618, "activity_20": 12.60421, "activity_30": 13.126686}, "trend_signal": 0, "fair_value": 17.332237, "relative_strength": -24.157346, "rate_of_change": -0.6409270368661257, "market_dynamics": -0.34808, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.42, "high": 12.665, "low": 12.22, "close": 12.48, "volume": 0}, "trend_line": 13.495767, "activity_lines": {"activity_5": 12.612667, "activity_10": 12.235018, "activity_20": 12.504957, "activity_30": 13.056712}, "trend_signal": 0, "fair_value": 17.276596, "relative_strength": -23.497646, "rate_of_change": -0.5074458517022227, "market_dynamics": -0.253484, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.36, "high": 12.64, "low": 11.83, "close": 11.83, "volume": 0}, "trend_line": 13.443767, "activity_lines": {"activity_5": 12.277667, "activity_10": 12.243509, "activity_20": 12.357943, "activity_30": 12.949243}, "trend_signal": 0, "fair_value": 17.234968, "relative_strength": -25.095455, "rate_of_change": -0.3853060000220912, "market_dynamics": -0.157269, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.55, "high": 11.655, "low": 11.26, "close": 11.385, "volume": 850}, "trend_line": 13.380267, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.155364, "activity_20": 12.192857, "activity_30": 12.816419}, "trend_signal": 0, "fair_value": 17.19241, "relative_strength": -26.828405, "rate_of_change": -0.4723378499493442, "market_dynamics": 0.003521, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.26, "high": 11.695, "low": 10.57, "close": 10.99, "volume": 67}, "trend_line": 13.2976, "activity_lines": {"activity_5": 11.558, "activity_10": 11.968727, "activity_20": 12.017295, "activity_30": 12.662209}, "trend_signal": 0, "fair_value": 17.151795, "relative_strength": -29.937335, "rate_of_change": -0.6178277309413983, "market_dynamics": -0.020429, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.19, "high": 14.85, "low": 10.92, "close": 14.81, "volume": 1820}, "trend_line": 13.339433, "activity_lines": {"activity_5": 12.553667, "activity_10": 12.463545, "activity_20": 12.236543, "activity_30": 12.759783}, "trend_signal": 0, "fair_value": 17.129077, "relative_strength": -4.336395, "rate_of_change": 0.31459060281554907, "market_dynamics": 0.197644, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 15.54, "low": 14.535, "close": 15.48, "volume": 0}, "trend_line": 13.4206, "activity_lines": {"activity_5": 13.614, "activity_10": 13.015909, "activity_20": 12.530576, "activity_30": 12.897884}, "trend_signal": 0, "fair_value": 17.118962, "relative_strength": -1.676762, "rate_of_change": 0.6084741382935891, "market_dynamics": 0.410209, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.27, "high": 15.865, "low": 14.985, "close": 14.985, "volume": 0}, "trend_line": 13.4906, "activity_lines": {"activity_5": 14.309333, "activity_10": 13.401, "activity_20": 12.773871, "activity_30": 12.998813}, "trend_signal": 0, "fair_value": 17.099455, "relative_strength": -4.285129, "rate_of_change": 0.5215862182018709, "market_dynamics": 0.634368, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.075, "high": 15.535, "low": 14.765, "close": 15.015, "volume": 0}, "trend_line": 13.532933, "activity_lines": {"activity_5": 14.804333, "activity_10": 13.764818, "activity_20": 13.015857, "activity_30": 13.097161}, "trend_signal": 0, "fair_value": 17.077333, "relative_strength": -5.369319, "rate_of_change": 0.3137962729604264, "market_dynamics": 0.913428, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.295, "high": 15.75, "low": 14.365, "close": 14.365, "volume": 910}, "trend_line": 13.532433, "activity_lines": {"activity_5": 14.840667, "activity_10": 13.986455, "activity_20": 13.184652, "activity_30": 13.150843}, "trend_signal": 0, "fair_value": 17.024, "relative_strength": -6.525517, "rate_of_change": -0.0036946905744720017, "market_dynamics": 0.913098, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.15, "high": 15.765, "low": 13.9, "close": 15.765, "volume": 2359}, "trend_line": 13.584933, "activity_lines": {"activity_5": 15.118667, "activity_10": 14.420636, "activity_20": 13.479305, "activity_30": 13.29488}, "trend_signal": 0, "fair_value": 16.956532, "relative_strength": -3.062769, "rate_of_change": 0.38795684412404047, "market_dynamics": 1.075374, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.24, "high": 15.715, "low": 15.175, "close": 15.175, "volume": 0}, "trend_line": 13.575767, "activity_lines": {"activity_5": 15.136333, "activity_10": 14.686909, "activity_20": 13.708124, "activity_30": 13.397465}, "trend_signal": 0, "fair_value": 16.88634, "relative_strength": -8.936946, "rate_of_change": -0.06747180865741977, "market_dynamics": 1.03297, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.075, "high": 15.1, "low": 14.275, "close": 15.025, "volume": 910}, "trend_line": 13.5121, "activity_lines": {"activity_5": 15.124333, "activity_10": 14.876909, "activity_20": 13.912252, "activity_30": 13.490963}, "trend_signal": 0, "fair_value": 16.822462, "relative_strength": -8.508418, "rate_of_change": -0.46897534408185243, "market_dynamics": 1.024519, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.07, "high": 15.11, "low": 14.5, "close": 14.755, "volume": 107}, "trend_line": 13.434433, "activity_lines": {"activity_5": 15.019667, "activity_10": 14.959727, "activity_20": 14.071333, "activity_30": 13.571151}, "trend_signal": 1, "fair_value": 16.764449, "relative_strength": -6.646536, "rate_of_change": -0.5747959236536136, "market_dynamics": 0.970333, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.81, "high": 15.455, "low": 14.37, "close": 14.895, "volume": 0}, "trend_line": 13.3476, "activity_lines": {"activity_5": 14.979, "activity_10": 15.006727, "activity_20": 14.220714, "activity_30": 13.665381}, "trend_signal": 1, "fair_value": 16.699673, "relative_strength": -5.301315, "rate_of_change": -0.6463465931163629, "market_dynamics": 0.728953, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.08, "high": 15.28, "low": 14.8, "close": 15.075, "volume": 88}, "trend_line": 13.2796, "activity_lines": {"activity_5": 14.963, "activity_10": 15.015455, "activity_20": 14.365214, "activity_30": 13.776826}, "trend_signal": 1, "fair_value": 16.63759, "relative_strength": -5.109919, "rate_of_change": -0.509454883274893, "market_dynamics": 0.688589, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.15, "high": 16.665001, "low": 15.075, "close": 16.66, "volume": 1915}, "trend_line": 13.3441, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.307545, "activity_20": 14.642571, "activity_30": 13.994916}, "trend_signal": 1, "fair_value": 16.60025, "relative_strength": 5.34561, "rate_of_change": 0.4857074008253177, "market_dynamics": 0.887498, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.004999, "high": 16.049999, "low": 14.39, "close": 14.71, "volume": 0}, "trend_line": 13.3641, "activity_lines": {"activity_5": 15.330667, "activity_10": 15.223636, "activity_20": 14.708357, "activity_30": 14.083039}, "trend_signal": 1, "fair_value": 16.546404, "relative_strength": -7.245834, "rate_of_change": 0.14987897272953102, "market_dynamics": 0.778367, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.695, "high": 14.775, "low": 13.265, "close": 13.265, "volume": 1209}, "trend_line": 13.384767, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.882, "activity_20": 14.630833, "activity_30": 14.076645}, "trend_signal": 1, "fair_value": 16.481115, "relative_strength": -17.750065, "rate_of_change": 0.15464565515073628, "market_dynamics": 0.594375, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.655, "high": 13.875, "low": 12.985, "close": 12.985, "volume": 0}, "trend_line": 13.3911, "activity_lines": {"activity_5": 14.034, "activity_10": 14.521273, "activity_20": 14.52869, "activity_30": 14.050854}, "trend_signal": 1, "fair_value": 16.414545, "relative_strength": -17.516363, "rate_of_change": 0.04731498127684777, "market_dynamics": 0.202025, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.09, "high": 13.84, "low": 12.89, "close": 13.265, "volume": 680}, "trend_line": 13.375267, "activity_lines": {"activity_5": 13.609333, "activity_10": 14.236545, "activity_20": 14.448786, "activity_30": 14.042718}, "trend_signal": 1, "fair_value": 16.346147, "relative_strength": -13.606806, "rate_of_change": -0.11823524579758685, "market_dynamics": -0.405117, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.405, "high": 14.89, "low": 13.21, "close": 14.24, "volume": 3579}, "trend_line": 13.416933, "activity_lines": {"activity_5": 13.630333, "activity_10": 14.174545, "activity_20": 14.457762, "activity_30": 14.098508}, "trend_signal": 1, "fair_value": 16.289, "relative_strength": -8.556289, "rate_of_change": 0.31151527666700857, "market_dynamics": -0.480732, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.46, "high": 14.715, "low": 13.68, "close": 13.965, "volume": 1618}, "trend_line": 13.516933, "activity_lines": {"activity_5": 13.721, "activity_10": 14.079545, "activity_20": 14.432167, "activity_30": 14.133867}, "trend_signal": 1, "fair_value": 16.224256, "relative_strength": -12.280492, "rate_of_change": 0.7453268194750592, "market_dynamics": -0.535058, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.945, "high": 14.405, "low": 12.84, "close": 13.22, "volume": 3188}, "trend_line": 13.627, "activity_lines": {"activity_5": 13.613, "activity_10": 13.868364, "activity_20": 14.325452, "activity_30": 14.11471}, "trend_signal": 0, "fair_value": 16.175763, "relative_strength": -15.370269, "rate_of_change": 0.8142897504929617, "market_dynamics": -0.352422, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.51, "high": 13.705, "low": 12.675, "close": 13.07, "volume": 1381}, "trend_line": 13.720333, "activity_lines": {"activity_5": 13.458, "activity_10": 13.657818, "activity_20": 14.195714, "activity_30": 14.078774}, "trend_signal": 0, "fair_value": 16.136609, "relative_strength": -17.523048, "rate_of_change": 0.6849123064504252, "market_dynamics": -0.354295, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.98, "high": 12.99, "low": 11.55, "close": 12.165, "volume": 101}, "trend_line": 13.75, "activity_lines": {"activity_5": 12.995667, "activity_10": 13.315909, "activity_20": 13.969881, "activity_30": 13.97843}, "trend_signal": 0, "fair_value": 16.091923, "relative_strength": -21.640625, "rate_of_change": 0.21622653036190803, "market_dynamics": -0.655758, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.69, "high": 13.21, "low": 12.625, "close": 12.825, "volume": 0}, "trend_line": 13.803167, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.146909, "activity_20": 13.8195, "activity_30": 13.918753}, "trend_signal": 0, "fair_value": 16.050186, "relative_strength": -20.438953, "rate_of_change": 0.38666909090909224, "market_dynamics": -0.81081, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.615, "high": 13.2, "low": 12.555, "close": 13.145, "volume": 0}, "trend_line": 13.790833, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.105818, "activity_20": 13.712238, "activity_30": 13.87629}, "trend_signal": 0, "fair_value": 16.02091, "relative_strength": -19.031317, "rate_of_change": -0.08935630496972873, "market_dynamics": -0.943585, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.18, "high": 13.275, "low": 12.835, "close": 13.16, "volume": 0}, "trend_line": 13.773, "activity_lines": {"activity_5": 12.950333, "activity_10": 13.095909, "activity_20": 13.615167, "activity_30": 13.835591}, "trend_signal": 0, "fair_value": 15.996397, "relative_strength": -18.79036, "rate_of_change": -0.12931053548396637, "market_dynamics": -0.937136, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.945, "high": 13.08, "low": 11.945, "close": 11.945, "volume": 0}, "trend_line": 13.769333, "activity_lines": {"activity_5": 12.641, "activity_10": 12.867, "activity_20": 13.411214, "activity_30": 13.717656}, "trend_signal": 0, "fair_value": 15.966673, "relative_strength": -27.564639, "rate_of_change": -0.02662455528933484, "market_dynamics": -0.923284, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.89, "high": 12.12, "low": 11.845, "close": 11.92, "volume": 0}, "trend_line": 13.752333, "activity_lines": {"activity_5": 12.398333, "activity_10": 12.652455, "activity_20": 13.216405, "activity_30": 13.598344}, "trend_signal": 0, "fair_value": 15.936596, "relative_strength": -27.217849, "rate_of_change": -0.12346277049149337, "market_dynamics": -1.033449, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.92, "high": 12.47, "low": 11.68, "close": 12.47, "volume": 50}, "trend_line": 13.752, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.562364, "activity_20": 13.092286, "activity_30": 13.515613}, "trend_signal": 0, "fair_value": 15.898083, "relative_strength": -24.599562, "rate_of_change": -0.0024214073350279737, "market_dynamics": -1.106459, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 12.935, "low": 12.43, "close": 12.55, "volume": 849}, "trend_line": 13.776, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.519, "activity_20": 12.988667, "activity_30": 13.438065}, "trend_signal": 0, "fair_value": 15.854609, "relative_strength": -24.100556, "rate_of_change": 0.17452006980802162, "market_dynamics": -1.046781, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.66, "high": 12.82, "low": 11.595, "close": 11.595, "volume": 1168}, "trend_line": 13.783, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.327727, "activity_20": 12.805881, "activity_30": 13.297355}, "trend_signal": 0, "fair_value": 15.797718, "relative_strength": -29.869249, "rate_of_change": 0.050813008130078934, "market_dynamics": -0.983699, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.285, "high": 11.775, "low": 11.035, "close": 11.375, "volume": 1164}, "trend_line": 13.795833, "activity_lines": {"activity_5": 11.851, "activity_10": 12.126, "activity_20": 12.61719, "activity_30": 13.142}, "trend_signal": 0, "fair_value": 15.733679, "relative_strength": -30.776645, "rate_of_change": 0.09310745120801378, "market_dynamics": -0.886953, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.165, "high": 11.285, "low": 10.75, "close": 11.06, "volume": 45}, "trend_line": 13.670833, "activity_lines": {"activity_5": 11.543667, "activity_10": 11.897818, "activity_20": 12.415262, "activity_30": 12.965495}, "trend_signal": 0, "fair_value": 15.660122, "relative_strength": -32.658345, "rate_of_change": -0.9060706954049097, "market_dynamics": -0.982343, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.08, "high": 11.405, "low": 10.49, "close": 10.69, "volume": 942}, "trend_line": 13.511167, "activity_lines": {"activity_5": 11.170333, "activity_10": 11.622455, "activity_20": 12.197214, "activity_30": 12.773183}, "trend_signal": 0, "fair_value": 15.583135, "relative_strength": -34.479365, "rate_of_change": -1.1679317566091227, "market_dynamics": -1.164596, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.73, "high": 10.995, "low": 8.272, "close": 8.272, "volume": 2593}, "trend_line": 13.2874, "activity_lines": {"activity_5": 10.109667, "activity_10": 10.946273, "activity_20": 11.77731, "activity_30": 12.435172}, "trend_signal": 0, "fair_value": 15.505327, "relative_strength": -47.967378, "rate_of_change": -1.6561633795215505, "market_dynamics": -1.188786, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 9.216, "low": 8.064, "close": 9.216, "volume": 7458}, "trend_line": 13.0941, "activity_lines": {"activity_5": 9.648867, "activity_10": 10.530327, "activity_20": 11.477967, "activity_30": 12.172501}, "trend_signal": 0, "fair_value": 15.432641, "relative_strength": -43.081147, "rate_of_change": -1.4547616538976829, "market_dynamics": -1.145273, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.076, "high": 9.076, "low": 8.42, "close": 8.478, "volume": 849}, "trend_line": 12.897867, "activity_lines": {"activity_5": 9.100667, "activity_10": 10.051909, "activity_20": 11.127619, "activity_30": 11.874688}, "trend_signal": 0, "fair_value": 15.356891, "relative_strength": -45.954292, "rate_of_change": -1.4986367906156166, "market_dynamics": -1.069612, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.392, "high": 9.274, "low": 8.282, "close": 9.154, "volume": 2281}, "trend_line": 12.6775, "activity_lines": {"activity_5": 8.970933, "activity_10": 9.759436, "activity_20": 10.863114, "activity_30": 11.633148}, "trend_signal": 0, "fair_value": 15.295096, "relative_strength": -37.882184, "rate_of_change": -1.708553825217763, "market_dynamics": -1.011099, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.86, "high": 9.17, "low": 8.092, "close": 8.092, "volume": 2928}, "trend_line": 12.4414, "activity_lines": {"activity_5": 8.614267, "activity_10": 9.324164, "activity_20": 10.517043, "activity_30": 11.33731}, "trend_signal": 0, "fair_value": 15.236647, "relative_strength": -43.043901, "rate_of_change": -1.862354565174525, "market_dynamics": -1.031197, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.11, "high": 8.498, "low": 7.864, "close": 7.974, "volume": 755}, "trend_line": 12.206367, "activity_lines": {"activity_5": 8.391467, "activity_10": 8.947036, "activity_20": 10.18901, "activity_30": 11.04909}, "trend_signal": 0, "fair_value": 15.178673, "relative_strength": -42.443865, "rate_of_change": -1.8891201954763903, "market_dynamics": -1.144276, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.99, "high": 9.064, "low": 7.99, "close": 9.05, "volume": 2589}, "trend_line": 12.0162, "activity_lines": {"activity_5": 8.5472, "activity_10": 8.848745, "activity_20": 9.991981, "activity_30": 10.845454}, "trend_signal": 0, "fair_value": 15.118327, "relative_strength": -34.965158, "rate_of_change": -1.5579328394763212, "market_dynamics": -0.997509, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.83, "high": 9.354, "low": 8.83, "close": 9.324, "volume": 0}, "trend_line": 11.8305, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.846545, "activity_20": 9.840905, "activity_30": 10.671763}, "trend_signal": 0, "fair_value": 15.066494, "relative_strength": -34.713877, "rate_of_change": -1.5454136915164434, "market_dynamics": -0.912074, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.37, "high": 9.838, "low": 9.278, "close": 9.402, "volume": 684}, "trend_line": 11.6414, "activity_lines": {"activity_5": 9.033067, "activity_10": 8.895818, "activity_20": 9.715095, "activity_30": 10.515086}, "trend_signal": 0, "fair_value": 15.019455, "relative_strength": -37.721068, "rate_of_change": -1.5984108871138145, "market_dynamics": -0.755907, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.206, "high": 9.828, "low": 9.206, "close": 9.71, "volume": 557}, "trend_line": 11.409733, "activity_lines": {"activity_5": 9.346933, "activity_10": 9.031236, "activity_20": 9.631776, "activity_30": 10.39048}, "trend_signal": 0, "fair_value": 14.976699, "relative_strength": -36.770873, "rate_of_change": -1.9900269727008917, "market_dynamics": -0.430103, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.45, "high": 10.0, "low": 9.29, "close": 9.338, "volume": 831}, "trend_line": 11.230667, "activity_lines": {"activity_5": 9.428933, "activity_10": 9.116836, "activity_20": 9.527862, "activity_30": 10.256819}, "trend_signal": 0, "fair_value": 14.934378, "relative_strength": -36.492398, "rate_of_change": -1.5694144639493215, "market_dynamics": -0.237117, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.532, "high": 9.654, "low": 9.286, "close": 9.578, "volume": 11}, "trend_line": 11.107767, "activity_lines": {"activity_5": 9.5, "activity_10": 9.226691, "activity_20": 9.464933, "activity_30": 10.150196}, "trend_signal": 0, "fair_value": 14.905647, "relative_strength": -34.793165, "rate_of_change": -1.0943250298490692, "market_dynamics": 0.012798, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.886, "high": 9.888, "low": 9.142, "close": 9.142, "volume": 2986}, "trend_line": 10.979667, "activity_lines": {"activity_5": 9.390533, "activity_10": 9.250691, "activity_20": 9.377538, "activity_30": 10.023372}, "trend_signal": 0, "fair_value": 14.872391, "relative_strength": -37.958002, "rate_of_change": -1.1532470927775282, "market_dynamics": 0.278043, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.876, "high": 8.876, "low": 7.88, "close": 8.208, "volume": 1678}, "trend_line": 10.8111, "activity_lines": {"activity_5": 8.981867, "activity_10": 9.0928, "activity_20": 9.214538, "activity_30": 9.844555}, "trend_signal": 0, "fair_value": 14.831032, "relative_strength": -43.337997, "rate_of_change": -1.5352651405548046, "market_dynamics": 0.317763, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.102, "high": 8.562, "low": 7.994, "close": 8.408, "volume": 759}, "trend_line": 10.6167, "activity_lines": {"activity_5": 8.719467, "activity_10": 8.988473, "activity_20": 9.088262, "activity_30": 9.689516}, "trend_signal": 0, "fair_value": 14.792365, "relative_strength": -42.54781, "rate_of_change": -1.7981518994366892, "market_dynamics": 0.357294, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.782, "high": 9.584, "low": 8.594, "close": 9.584, "volume": 1375}, "trend_line": 10.470667, "activity_lines": {"activity_5": 8.935867, "activity_10": 9.092218, "activity_20": 9.093329, "activity_30": 9.62289}, "trend_signal": 0, "fair_value": 14.758032, "relative_strength": -35.649409, "rate_of_change": -1.3755027456742603, "market_dynamics": 0.471567, "expectation": {"probability": 50.4711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59880d95-121a-40ae-b750-d71e77928bed/", "share_image": "https://sharemaestro.com/terminal/59880d95-121a-40ae-b750-d71e77928bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}