{"ticker": {"uuid": "59882e51-304c-4812-b449-d87a82caab9a", "symbol": "ACMESOLAR", "name": "ACME Solar Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACMESOLAR rose 21.32%, moving from 255.61 to 310.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 25.22 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.10"}, {"label": "12-Week Change", "value": "21.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.22"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.899994, "high": 313.450012, "low": 286.850006, "close": 310.100006, "volume": 10949666}, "trend_line": 250.768027, "activity_lines": {"activity_5": 293.850004, "activity_10": 292.495637, "activity_20": 275.555439, "activity_30": 262.992053}, "trend_signal": 1, "fair_value": 247.407979, "relative_strength": 25.221548, "rate_of_change": 0.38092211720541713, "market_dynamics": 1.017481, "expectation": {"probability": 46.103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 250.53921, "high": 275.593137, "low": 227.431722, "close": 228.429886, "volume": 28290479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.429886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.566741, "high": 276.341767, "low": 227.830969, "close": 245.19902, "volume": 20252497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.814453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.587293, "high": 287.471278, "low": 238.361609, "close": 273.796417, "volume": 15732254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.141774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 270.502514, "high": 291.863215, "low": 257.726024, "close": 275.094055, "volume": 14752044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.629845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.543191, "high": 286.073841, "low": 262.018093, "close": 267.508026, "volume": 9949485}, "trend_line": null, "activity_lines": {"activity_5": 265.208902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.005481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.458112, "high": 268.456276, "low": 231.075004, "close": 232.522339, "volume": 7438065}, "trend_line": null, "activity_lines": {"activity_5": 256.714521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.758291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.564924, "high": 246.446743, "low": 223.6387, "close": 239.010406, "volume": 7927167}, "trend_line": null, "activity_lines": {"activity_5": 250.109999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.65145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.459588, "high": 241.455919, "low": 228.429873, "close": 239.888809, "volume": 2620680}, "trend_line": null, "activity_lines": {"activity_5": 244.210853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.18112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.539431, "high": 240.557557, "low": 226.583265, "close": 230.306412, "volume": 2687749}, "trend_line": null, "activity_lines": {"activity_5": 237.378081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.972819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.58878, "high": 232.572252, "low": 217.809416, "close": 220.993546, "volume": 5473999}, "trend_line": null, "activity_lines": {"activity_5": 230.426864, "activity_10": 240.875346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.274892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.241249, "high": 223.089695, "low": 198.534848, "close": 199.263519, "volume": 3735528}, "trend_line": null, "activity_lines": {"activity_5": 219.333269, "activity_10": 232.509642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.09204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.643862, "high": 226.28382, "low": 167.442046, "close": 214.75502, "volume": 12876478}, "trend_line": null, "activity_lines": {"activity_5": 215.620763, "activity_10": 227.490872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.897288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.503633, "high": 246.846007, "low": 204.394098, "close": 233.720139, "volume": 10689697}, "trend_line": null, "activity_lines": {"activity_5": 219.846989, "activity_10": 226.473833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.499046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.883527, "high": 233.1512, "low": 178.671396, "close": 180.717636, "volume": 11328734}, "trend_line": null, "activity_lines": {"activity_5": 206.816959, "activity_10": 216.548635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.371802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.681378, "high": 199.922287, "low": 171.674276, "close": 195.05127, "volume": 6034143}, "trend_line": null, "activity_lines": {"activity_5": 201.870725, "activity_10": 210.945486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.750433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.645689, "high": 198.624691, "low": 191.04862, "close": 192.745514, "volume": 3254017}, "trend_line": null, "activity_lines": {"activity_5": 197.88539, "activity_10": 206.240505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.312626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.638349, "high": 212.589004, "low": 183.103244, "close": 207.917603, "volume": 7785299}, "trend_line": null, "activity_lines": {"activity_5": 199.391953, "activity_10": 205.017301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.054095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.618149, "high": 217.050797, "low": 192.196514, "close": 200.700867, "volume": 4503773}, "trend_line": null, "activity_lines": {"activity_5": 198.948764, "activity_10": 203.047286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.534471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.279794, "high": 209.454765, "low": 193.04494, "close": 201.888687, "volume": 2820350}, "trend_line": null, "activity_lines": {"activity_5": 201.102801, "activity_10": 202.005747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.237325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.623647, "high": 207.518317, "low": 188.363569, "close": 191.627548, "volume": 5608875}, "trend_line": null, "activity_lines": {"activity_5": 198.425054, "activity_10": 199.615232, "activity_20": 211.480285, "activity_30": null}, "trend_signal": 0, "fair_value": 223.556836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.14478, "high": 201.529347, "low": 189.521428, "close": 191.467865, "volume": 4078367}, "trend_line": null, "activity_lines": {"activity_5": 195.922328, "activity_10": 197.729611, "activity_20": 208.424193, "activity_30": null}, "trend_signal": 0, "fair_value": 222.02879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.48277, "high": 202.527512, "low": 172.313084, "close": 196.72818, "volume": 3450900}, "trend_line": null, "activity_lines": {"activity_5": 195.258216, "activity_10": 196.94215, "activity_20": 206.045092, "activity_30": null}, "trend_signal": 0, "fair_value": 220.878762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.630999, "high": 213.098075, "low": 199.083842, "close": 203.186295, "volume": 2585884}, "trend_line": null, "activity_lines": {"activity_5": 197.492772, "activity_10": 197.656653, "activity_20": 204.511864, "activity_30": null}, "trend_signal": 0, "fair_value": 220.109524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.623657, "high": 229.577772, "low": 203.026589, "close": 211.880325, "volume": 5874081}, "trend_line": null, "activity_lines": {"activity_5": 202.459642, "activity_10": 200.507049, "activity_20": 204.142877, "activity_30": null}, "trend_signal": 0, "fair_value": 219.766641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.514667, "high": 217.508272, "low": 207.618158, "close": 214.670776, "volume": 1858317}, "trend_line": null, "activity_lines": {"activity_5": 207.690553, "activity_10": 203.298206, "activity_20": 204.340665, "activity_30": null}, "trend_signal": 0, "fair_value": 219.562806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.73073, "high": 228.598512, "low": 205.918499, "close": 212.212936, "volume": 3564710}, "trend_line": null, "activity_lines": {"activity_5": 210.565969, "activity_10": 205.285764, "activity_20": 204.555979, "activity_30": null}, "trend_signal": 0, "fair_value": 219.280119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.244115, "high": 242.686089, "low": 217.808023, "close": 233.913818, "volume": 4611533}, "trend_line": null, "activity_lines": {"activity_5": 219.292007, "activity_10": 210.864984, "activity_20": 206.934755, "activity_30": null}, "trend_signal": 0, "fair_value": 219.822108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.788635, "high": 257.772785, "low": 234.793048, "close": 250.539154, "volume": 8081388}, "trend_line": null, "activity_lines": {"activity_5": 231.080782, "activity_10": 218.994334, "activity_20": 210.921166, "activity_30": null}, "trend_signal": 0, "fair_value": 220.919145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.789826, "high": 268.553308, "low": 240.058409, "close": 263.317902, "volume": 7292760}, "trend_line": null, "activity_lines": {"activity_5": 243.972282, "activity_10": 228.540941, "activity_20": 216.073885, "activity_30": null}, "trend_signal": 0, "fair_value": 222.381171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9513, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.019921, "high": 261.569424, "low": 248.6808, "close": 250.629089, "volume": 3745003}, "trend_line": 223.322769, "activity_lines": {"activity_5": 249.205006, "activity_10": 234.663598, "activity_20": 219.860948, "activity_30": 219.11459}, "trend_signal": 0, "fair_value": 223.322769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.206616, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.478336, "high": 258.871822, "low": 236.49154, "close": 244.984055, "volume": 2840887}, "trend_line": 223.874574, "activity_lines": {"activity_5": 250.158831, "activity_10": 238.687129, "activity_20": 222.969267, "activity_30": 220.512093}, "trend_signal": 0, "fair_value": 224.02152, "relative_strength": null, "rate_of_change": 0.24708855369781021, "market_dynamics": 1.18557, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.233836, "high": 255.924415, "low": 235.792161, "close": 247.4319, "volume": 3348863}, "trend_line": 223.949004, "activity_lines": {"activity_5": 249.743863, "activity_10": 242.182701, "activity_20": 226.092997, "activity_30": 222.03192}, "trend_signal": 0, "fair_value": 224.753094, "relative_strength": null, "rate_of_change": 0.03324629441841245, "market_dynamics": 1.03139, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.086616, "high": 254.775427, "low": 241.287317, "close": 248.930573, "volume": 2980404}, "trend_line": 223.120142, "activity_lines": {"activity_5": 248.927247, "activity_10": 245.028873, "activity_20": 229.203853, "activity_30": 223.643634}, "trend_signal": 1, "fair_value": 225.485745, "relative_strength": null, "rate_of_change": -0.37011193851972435, "market_dynamics": 0.836409, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.130407, "high": 252.777191, "low": 245.183878, "close": 249.35022, "volume": 2030809}, "trend_line": 222.262014, "activity_lines": {"activity_5": 248.357753, "activity_10": 247.119631, "activity_20": 232.282246, "activity_30": 225.335897}, "trend_signal": 1, "fair_value": 226.187641, "relative_strength": null, "rate_of_change": -0.38460355587259965, "market_dynamics": 0.781395, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.62997, "high": 303.672341, "low": 248.910603, "close": 295.129883, "volume": 32723477}, "trend_line": 223.182743, "activity_lines": {"activity_5": 263.979325, "activity_10": 256.852693, "activity_20": 239.393784, "activity_30": 230.03705}, "trend_signal": 1, "fair_value": 228.15742, "relative_strength": null, "rate_of_change": 0.4142538724588334, "market_dynamics": 1.00298, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.51952, "high": 303.252694, "low": 273.958534, "close": 275.297363, "volume": 10759743}, "trend_line": 224.608577, "activity_lines": {"activity_5": 270.023337, "activity_10": 261.516949, "activity_20": 244.139947, "activity_30": 233.399284}, "trend_signal": 1, "fair_value": 229.466863, "relative_strength": null, "rate_of_change": 0.6388639107280839, "market_dynamics": 1.134322, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 275.706995, "high": 289.744597, "low": 268.313502, "close": 270.211853, "volume": 6574466}, "trend_line": 225.648625, "activity_lines": {"activity_5": 272.351292, "activity_10": 264.109578, "activity_20": 248.008671, "activity_30": 236.341431}, "trend_signal": 1, "fair_value": 230.568079, "relative_strength": null, "rate_of_change": 0.46304910252826764, "market_dynamics": 1.193207, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.599147, "high": 303.422555, "low": 268.76309, "close": 276.306427, "volume": 22191475}, "trend_line": 226.862546, "activity_lines": {"activity_5": 275.192108, "activity_10": 267.150347, "activity_20": 252.161191, "activity_30": 239.609676}, "trend_signal": 1, "fair_value": 231.771719, "relative_strength": null, "rate_of_change": 0.537969597643238, "market_dynamics": 1.320553, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.755162, "high": 279.603564, "low": 263.018155, "close": 270.661438, "volume": 3478425}, "trend_line": 228.207713, "activity_lines": {"activity_5": 274.326204, "activity_10": 268.696258, "activity_20": 255.416067, "activity_30": 242.435411}, "trend_signal": 1, "fair_value": 232.768892, "relative_strength": null, "rate_of_change": 0.592943623228139, "market_dynamics": 1.072456, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.710503, "high": 293.741076, "low": 266.115429, "close": 276.2565, "volume": 3903990}, "trend_line": 230.049812, "activity_lines": {"activity_5": 273.904573, "activity_10": 271.125934, "activity_20": 258.876316, "activity_30": 245.535333}, "trend_signal": 1, "fair_value": 233.856082, "relative_strength": null, "rate_of_change": 0.8072027784617386, "market_dynamics": 0.904129, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.502769, "high": 296.438709, "low": 276.306427, "close": 290.543884, "volume": 5376980}, "trend_line": 233.092491, "activity_lines": {"activity_5": 279.503629, "activity_10": 275.687364, "activity_20": 263.294274, "activity_30": 249.438176}, "trend_signal": 1, "fair_value": 235.238711, "relative_strength": null, "rate_of_change": 1.32261746860284, "market_dynamics": 0.880909, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.744622, "high": 309.577148, "low": 278.204789, "close": 284.349365, "volume": 14060666}, "trend_line": 235.412302, "activity_lines": {"activity_5": 282.021411, "activity_10": 278.294157, "activity_20": 266.650487, "activity_30": 252.745071}, "trend_signal": 1, "fair_value": 236.408012, "relative_strength": null, "rate_of_change": 0.9952319742466589, "market_dynamics": 0.761204, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.649098, "high": 303.632374, "low": 279.303803, "close": 296.039063, "volume": 6140397}, "trend_line": 237.4896, "activity_lines": {"activity_5": 287.493258, "activity_10": 282.355122, "activity_20": 270.702761, "activity_30": 256.656475}, "trend_signal": 1, "fair_value": 237.794781, "relative_strength": null, "rate_of_change": 0.8824084308049392, "market_dynamics": 0.800756, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.833964, "high": 321.416696, "low": 294.740219, "close": 318.519226, "volume": 13949014}, "trend_line": 242.082986, "activity_lines": {"activity_5": 299.142983, "activity_10": 289.646873, "activity_20": 276.453846, "activity_30": 261.884193}, "trend_signal": 1, "fair_value": 239.629427, "relative_strength": null, "rate_of_change": 1.9341419582162795, "market_dynamics": 0.941452, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 318.719083, "high": 324.014404, "low": 292.442242, "close": 294.740204, "volume": 6151116}, "trend_line": 245.40595, "activity_lines": {"activity_5": 299.675848, "activity_10": 291.357546, "activity_20": 279.432459, "activity_30": 265.281433}, "trend_signal": 1, "fair_value": 240.854111, "relative_strength": null, "rate_of_change": 1.3726549126422227, "market_dynamics": 0.8756, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.84099, "high": 305.530681, "low": 264.866558, "close": 266.714935, "volume": 6396099}, "trend_line": 247.871598, "activity_lines": {"activity_5": 289.634711, "activity_10": 287.979801, "activity_20": 279.360715, "activity_30": 266.656206}, "trend_signal": 1, "fair_value": 241.416303, "relative_strength": null, "rate_of_change": 1.0047221756440772, "market_dynamics": 0.551518, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.763991, "high": 289.644704, "low": 267.36435, "close": 285.997925, "volume": 5149569}, "trend_line": 250.474275, "activity_lines": {"activity_5": 287.609833, "activity_10": 288.264099, "activity_20": 280.865914, "activity_30": 269.115969}, "trend_signal": 1, "fair_value": 242.364848, "relative_strength": null, "rate_of_change": 1.050010175026184, "market_dynamics": 0.290908, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.246798, "high": 292.741977, "low": 279.153932, "close": 284.749023, "volume": 4020603}, "trend_line": 253.27588, "activity_lines": {"activity_5": 285.05875, "activity_10": 288.034303, "activity_20": 282.004149, "activity_30": 271.327243}, "trend_signal": 1, "fair_value": 243.247852, "relative_strength": null, "rate_of_change": 1.1185200556025143, "market_dynamics": -0.137083, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 283.749905, "high": 289.84454, "low": 274.757807, "close": 276.656128, "volume": 2943054}, "trend_line": 255.768128, "activity_lines": {"activity_5": 280.562705, "activity_10": 286.179571, "activity_20": 282.208729, "activity_30": 272.835646}, "trend_signal": 1, "fair_value": 243.929654, "relative_strength": null, "rate_of_change": 0.9840052672998272, "market_dynamics": -0.562809, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.654365, "high": 293.491299, "low": 273.958523, "close": 282.900635, "volume": 4076017}, "trend_line": 258.810565, "activity_lines": {"activity_5": 280.939036, "activity_10": 285.351209, "activity_20": 282.944508, "activity_30": 274.58613}, "trend_signal": 1, "fair_value": 244.709073, "relative_strength": null, "rate_of_change": 1.1895293693512925, "market_dynamics": -0.63659, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.900634, "high": 289.494837, "low": 278.354662, "close": 281.551819, "volume": 4231347}, "trend_line": 261.813363, "activity_lines": {"activity_5": 281.655066, "activity_10": 284.156805, "activity_20": 283.398155, "activity_30": 276.053308}, "trend_signal": 1, "fair_value": 245.43148, "relative_strength": null, "rate_of_change": 1.1602300702059765, "market_dynamics": -0.75856, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.250333, "high": 284.599156, "low": 262.368748, "close": 264.866547, "volume": 7498943}, "trend_line": 264.084642, "activity_lines": {"activity_5": 275.820213, "activity_10": 280.092208, "activity_20": 282.088596, "activity_30": 276.250288}, "trend_signal": 1, "fair_value": 245.805231, "relative_strength": 2.894155, "rate_of_change": 0.8675183626895289, "market_dynamics": -0.922828, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.771035, "high": 267.064595, "low": 247.731642, "close": 250.379318, "volume": 5209750}, "trend_line": 265.657743, "activity_lines": {"activity_5": 266.565042, "activity_10": 273.747802, "activity_20": 279.316278, "activity_30": 275.366073}, "trend_signal": 1, "fair_value": 245.891535, "relative_strength": -4.294079, "rate_of_change": 0.5956806075833855, "market_dynamics": -1.008368, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.379308, "high": 252.67727, "low": 235.991986, "close": 237.840363, "volume": 3888027}, "trend_line": 266.523077, "activity_lines": {"activity_5": 255.421533, "activity_10": 265.953763, "activity_20": 275.342876, "activity_30": 273.571404}, "trend_signal": 0, "fair_value": 245.742439, "relative_strength": -9.443067, "rate_of_change": 0.32573264766463766, "market_dynamics": -1.204865, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.889444, "high": 239.788645, "low": 228.848289, "close": 229.947311, "volume": 3457618}, "trend_line": 267.032295, "activity_lines": {"activity_5": 244.234725, "activity_10": 258.191513, "activity_20": 270.672563, "activity_30": 271.211677}, "trend_signal": 0, "fair_value": 245.455255, "relative_strength": -12.469251, "rate_of_change": 0.19105962820621936, "market_dynamics": -1.412821, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.496825, "high": 231.795683, "low": 210.404546, "close": 212.452744, "volume": 4658978}, "trend_line": 267.040289, "activity_lines": {"activity_5": 230.746616, "activity_10": 248.426484, "activity_20": 264.646494, "activity_30": 267.690415}, "trend_signal": 0, "fair_value": 244.865924, "relative_strength": -18.603951, "rate_of_change": 0.002993645394088571, "market_dynamics": -1.511979, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.799785, "high": 229.797442, "low": 203.98021, "close": 228.118942, "volume": 9264751}, "trend_line": 266.847126, "activity_lines": {"activity_5": 227.087178, "activity_10": 242.496441, "activity_20": 260.411705, "activity_30": 265.179361}, "trend_signal": 0, "fair_value": 244.572118, "relative_strength": -11.786139, "rate_of_change": -0.07233477791808786, "market_dynamics": -1.458387, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.799215, "high": 236.861227, "low": 224.641994, "close": 232.505066, "volume": 4440353}, "trend_line": 266.24599, "activity_lines": {"activity_5": 227.339621, "activity_10": 238.41622, "activity_20": 256.795083, "activity_30": 262.963744}, "trend_signal": 0, "fair_value": 244.364065, "relative_strength": -9.65295, "rate_of_change": -0.22527355231848994, "market_dynamics": -1.444806, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.394289, "high": 242.18652, "low": 229.457756, "close": 230.916458, "volume": 3150782}, "trend_line": 265.165942, "activity_lines": {"activity_5": 228.254145, "activity_10": 234.997051, "activity_20": 253.235744, "activity_30": 260.684419}, "trend_signal": 0, "fair_value": 244.136139, "relative_strength": -10.328222, "rate_of_change": -0.40565794061350313, "market_dynamics": -1.443016, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 231.296129, "high": 240.987577, "low": 228.428661, "close": 240.258224, "volume": 4941330}, "trend_line": 264.820246, "activity_lines": {"activity_5": 232.744185, "activity_10": 234.108015, "activity_20": 250.755358, "activity_30": 259.07747}, "trend_signal": 0, "fair_value": 244.071508, "relative_strength": -7.558858, "rate_of_change": -0.13036968375070407, "market_dynamics": -1.251414, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.736929, "high": 241.736929, "low": 219.956112, "close": 226.200607, "volume": 4742222}, "trend_line": 264.194131, "activity_lines": {"activity_5": 231.860959, "activity_10": 231.438365, "activity_20": 247.107572, "activity_30": 256.58588}, "trend_signal": 0, "fair_value": 243.778542, "relative_strength": -10.603169, "rate_of_change": -0.23643018593071252, "market_dynamics": -1.308972, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.92262, "high": 226.150672, "low": 214.421005, "close": 216.359299, "volume": 1666931}, "trend_line": 263.158378, "activity_lines": {"activity_5": 226.780772, "activity_10": 227.985773, "activity_20": 242.828916, "activity_30": 253.499762}, "trend_signal": 0, "fair_value": 243.336296, "relative_strength": -14.344778, "rate_of_change": -0.39204239552164755, "market_dynamics": -1.327459, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.810666, "high": 216.609084, "low": 198.335174, "close": 198.78479, "volume": 2208040}, "trend_line": 261.486852, "activity_lines": {"activity_5": 216.626392, "activity_10": 222.219765, "activity_20": 237.200258, "activity_30": 249.346627}, "trend_signal": 0, "fair_value": 242.629129, "relative_strength": -19.16416, "rate_of_change": -0.6351787135578212, "market_dynamics": -1.330516, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.813884, "high": 228.048987, "low": 195.727474, "close": 225.581161, "volume": 3246572}, "trend_line": 260.69455, "activity_lines": {"activity_5": 217.652153, "activity_10": 222.263907, "activity_20": 234.586752, "activity_30": 247.030131}, "trend_signal": 0, "fair_value": 242.362755, "relative_strength": -9.212588, "rate_of_change": -0.3029987909296512, "market_dynamics": -1.376018, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.345768, "high": 230.746611, "low": 207.946718, "close": 221.589996, "volume": 6363981}, "trend_line": 258.24322, "activity_lines": {"activity_5": 217.703213, "activity_10": 221.805277, "activity_20": 232.035697, "activity_30": 244.507256}, "trend_signal": 0, "fair_value": 242.043174, "relative_strength": -11.889929, "rate_of_change": -0.9403073443614317, "market_dynamics": -1.135258, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.990005, "high": 240.5, "low": 218.490005, "close": 224.639999, "volume": 2991271}, "trend_line": 256.554642, "activity_lines": {"activity_5": 220.015489, "activity_10": 222.053144, "activity_20": 230.123452, "activity_30": 242.339307}, "trend_signal": 0, "fair_value": 241.779489, "relative_strength": -10.062272, "rate_of_change": -0.6538711839172415, "market_dynamics": -0.860091, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.5, "high": 237.300003, "low": 221.0, "close": 231.610001, "volume": 2313265}, "trend_line": 255.267913, "activity_lines": {"activity_5": 224.75514, "activity_10": 223.346698, "activity_20": 229.075375, "activity_30": 240.729975}, "trend_signal": 0, "fair_value": 241.627706, "relative_strength": -7.725571, "rate_of_change": -0.5015418898559661, "market_dynamics": -0.465548, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.0, "high": 237.800003, "low": 226.080002, "close": 236.0, "volume": 2028395}, "trend_line": 253.924366, "activity_lines": {"activity_5": 229.94141, "activity_10": 225.37496, "activity_20": 228.704382, "activity_30": 239.486884}, "trend_signal": 0, "fair_value": 241.544946, "relative_strength": -4.634056, "rate_of_change": -0.5263281954281505, "market_dynamics": -0.174914, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.100006, "high": 235.490005, "low": 218.0, "close": 228.399994, "volume": 1760432}, "trend_line": 252.515651, "activity_lines": {"activity_5": 230.113331, "activity_10": 225.957858, "activity_20": 227.841718, "activity_30": 237.84015}, "trend_signal": 0, "fair_value": 241.354439, "relative_strength": -4.979068, "rate_of_change": -0.5547774017086651, "market_dynamics": -0.020252, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.020004, "high": 262.799988, "low": 216.339996, "close": 255.610001, "volume": 17214195}, "trend_line": 251.827434, "activity_lines": {"activity_5": 239.167332, "activity_10": 231.533785, "activity_20": 229.800274, "activity_30": 238.039786}, "trend_signal": 0, "fair_value": 241.55809, "relative_strength": 11.85433, "rate_of_change": -0.2725442946900667, "market_dynamics": 0.398494, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.449997, "high": 272.149994, "low": 242.0, "close": 246.369995, "volume": 13947343}, "trend_line": 250.354971, "activity_lines": {"activity_5": 242.873331, "activity_10": 235.150587, "activity_20": 231.008784, "activity_30": 237.687693}, "trend_signal": 0, "fair_value": 241.625863, "relative_strength": 7.559882, "rate_of_change": -0.5847111161050089, "market_dynamics": 0.657378, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.369995, "high": 274.0, "low": 234.800003, "close": 269.410004, "volume": 15925017}, "trend_line": 249.856993, "activity_lines": {"activity_5": 252.810666, "activity_10": 242.589765, "activity_20": 234.579114, "activity_30": 238.91705}, "trend_signal": 0, "fair_value": 242.011754, "relative_strength": 18.298776, "rate_of_change": -0.1989087726163095, "market_dynamics": 0.939254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 269.309998, "high": 276.700012, "low": 258.01001, "close": 274.649994, "volume": 7159731}, "trend_line": 249.144024, "activity_lines": {"activity_5": 261.974664, "activity_10": 250.01711, "activity_20": 238.626855, "activity_30": 240.516598}, "trend_signal": 0, "fair_value": 242.458853, "relative_strength": 20.299864, "rate_of_change": -0.28535082866381367, "market_dynamics": 1.18869, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.0, "high": 285.0, "low": 266.700012, "close": 268.649994, "volume": 6130904}, "trend_line": 247.481716, "activity_lines": {"activity_5": 266.561997, "activity_10": 254.974179, "activity_20": 241.987593, "activity_30": 241.775048}, "trend_signal": 0, "fair_value": 242.812788, "relative_strength": 10.587781, "rate_of_change": -0.6672076549586419, "market_dynamics": 1.114089, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.0, "high": 307.0, "low": 269.049988, "close": 304.649994, "volume": 15965909}, "trend_line": 247.812042, "activity_lines": {"activity_5": 280.465995, "activity_10": 265.693633, "activity_20": 248.63019, "activity_30": 245.463324}, "trend_signal": 0, "fair_value": 243.637284, "relative_strength": 22.913007, "rate_of_change": 0.13347491093038374, "market_dynamics": 1.24323, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 309.0, "high": 316.899994, "low": 294.049988, "close": 305.299988, "volume": 8494497}, "trend_line": 249.098211, "activity_lines": {"activity_5": 291.317326, "activity_10": 275.021086, "activity_20": 254.978963, "activity_30": 249.172224}, "trend_signal": 1, "fair_value": 244.448635, "relative_strength": 24.590964, "rate_of_change": 0.519009887340342, "market_dynamics": 1.24913, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.450012, "high": 314.700012, "low": 298.700012, "close": 302.850006, "volume": 3587479}, "trend_line": 249.659947, "activity_lines": {"activity_5": 297.42333, "activity_10": 282.436542, "activity_20": 260.652276, "activity_30": 252.640081}, "trend_signal": 1, "fair_value": 245.207094, "relative_strength": 22.206584, "rate_of_change": 0.22550784196519028, "market_dynamics": 1.264668, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.299988, "high": 307.399994, "low": 278.100006, "close": 282.799988, "volume": 8702613}, "trend_line": 249.594979, "activity_lines": {"activity_5": 294.616661, "activity_10": 284.911268, "activity_20": 264.060201, "activity_30": 254.778149}, "trend_signal": 1, "fair_value": 245.689055, "relative_strength": 12.673223, "rate_of_change": -0.026022596247684555, "market_dynamics": 1.300095, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.950012, "high": 298.0, "low": 274.850006, "close": 276.0, "volume": 8877288}, "trend_line": 249.573108, "activity_lines": {"activity_5": 288.999996, "activity_10": 285.298723, "activity_20": 266.581008, "activity_30": 256.481698}, "trend_signal": 1, "fair_value": 246.072737, "relative_strength": 11.959261, "rate_of_change": -0.008762596141809574, "market_dynamics": 1.120247, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.350006, "high": 295.799988, "low": 267.649994, "close": 290.200012, "volume": 7329328}, "trend_line": 249.816421, "activity_lines": {"activity_5": 287.626668, "activity_10": 287.402544, "activity_20": 270.239513, "activity_30": 259.102789}, "trend_signal": 1, "fair_value": 246.624328, "relative_strength": 16.878945, "rate_of_change": 0.09749167366221226, "market_dynamics": 0.994351, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.899994, "high": 313.450012, "low": 286.850006, "close": 310.100006, "volume": 10949666}, "trend_line": 250.768027, "activity_lines": {"activity_5": 293.850004, "activity_10": 292.495637, "activity_20": 275.555439, "activity_30": 262.992053}, "trend_signal": 1, "fair_value": 247.407979, "relative_strength": 25.221548, "rate_of_change": 0.38092211720541713, "market_dynamics": 1.017481, "expectation": {"probability": 46.103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59882e51-304c-4812-b449-d87a82caab9a/", "share_image": "https://sharemaestro.com/terminal/59882e51-304c-4812-b449-d87a82caab9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}