{"ticker": {"uuid": "598904f7-8b34-47de-a1c2-3bd0504fd76b", "symbol": "CXI", "name": "Currency Exchange International, Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXI fell 7.74%, moving from 26.10 to 24.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.49 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.08"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.5, "low": 24.0, "close": 24.08, "volume": 7300}, "trend_line": 24.551667, "activity_lines": {"activity_5": 24.319333, "activity_10": 24.397636, "activity_20": 25.041762, "activity_30": 24.933613}, "trend_signal": 0, "fair_value": 23.462949, "relative_strength": -8.488547, "rate_of_change": -0.02307253804800995, "market_dynamics": -0.908368, "expectation": {"probability": 49.7662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.35, "high": 23.0, "low": 21.620001, "close": 22.16, "volume": 16300}, "trend_line": 23.119667, "activity_lines": {"activity_5": 22.553333, "activity_10": 23.281636, "activity_20": 24.067667, "activity_30": 23.910258}, "trend_signal": 0, "fair_value": 15.640353, "relative_strength": 6.114593, "rate_of_change": 0.4795184632253275, "market_dynamics": -1.284112, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0, "high": 23.5, "low": 21.74, "close": 23.18, "volume": 75200}, "trend_line": 23.267333, "activity_lines": {"activity_5": 22.680667, "activity_10": 23.164182, "activity_20": 23.934952, "activity_30": 23.914151}, "trend_signal": 0, "fair_value": 15.706891, "relative_strength": 9.980784, "rate_of_change": 0.6387029709381237, "market_dynamics": -1.131706, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.379999, "high": 24.41, "low": 23.0, "close": 23.9, "volume": 9100}, "trend_line": 23.452333, "activity_lines": {"activity_5": 23.082667, "activity_10": 23.203455, "activity_20": 23.877095, "activity_30": 23.954968}, "trend_signal": 0, "fair_value": 15.784455, "relative_strength": 15.846399, "rate_of_change": 0.7951061688075668, "market_dynamics": -0.960952, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.75, "high": 24.52, "low": 23.18, "close": 24.52, "volume": 44400}, "trend_line": 23.646333, "activity_lines": {"activity_5": 23.631333, "activity_10": 23.375455, "activity_20": 23.885857, "activity_30": 24.02385}, "trend_signal": 0, "fair_value": 15.866635, "relative_strength": 13.724117, "rate_of_change": 0.8272098131985379, "market_dynamics": -0.704849, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.450001, "high": 24.75, "low": 23.709999, "close": 24.33, "volume": 6300}, "trend_line": 23.833333, "activity_lines": {"activity_5": 23.996667, "activity_10": 23.523636, "activity_20": 23.882238, "activity_30": 24.067957}, "trend_signal": 0, "fair_value": 15.958173, "relative_strength": 14.044978, "rate_of_change": 0.7908202933621935, "market_dynamics": -0.51048, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.33, "high": 24.690001, "low": 24.219999, "close": 24.6, "volume": 6800}, "trend_line": 24.014667, "activity_lines": {"activity_5": 24.324, "activity_10": 23.742, "activity_20": 23.912286, "activity_30": 24.117419}, "trend_signal": 0, "fair_value": 16.045353, "relative_strength": 12.280797, "rate_of_change": 0.760841968683103, "market_dynamics": -0.44525, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.58, "high": 25.690001, "low": 24.58, "close": 25.690001, "volume": 68000}, "trend_line": 24.171, "activity_lines": {"activity_5": 24.852, "activity_10": 24.148909, "activity_20": 24.052333, "activity_30": 24.225505}, "trend_signal": 0, "fair_value": 16.142404, "relative_strength": 14.838135, "rate_of_change": 0.6509896639416239, "market_dynamics": -0.123897, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.360001, "high": 26.309999, "low": 25.360001, "close": 26.15, "volume": 8500}, "trend_line": 24.303, "activity_lines": {"activity_5": 25.366, "activity_10": 24.603273, "activity_20": 24.237191, "activity_30": 24.353183}, "trend_signal": 0, "fair_value": 16.242724, "relative_strength": 16.231217, "rate_of_change": 0.5461089735633671, "market_dynamics": 0.020615, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.549999, "close": 25.549999, "volume": 3200}, "trend_line": 24.406333, "activity_lines": {"activity_5": 25.53, "activity_10": 24.891273, "activity_20": 24.360238, "activity_30": 24.433634}, "trend_signal": 0, "fair_value": 16.33375, "relative_strength": 14.368321, "rate_of_change": 0.42518619100522254, "market_dynamics": 0.224242, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.940001, "high": 26.25, "low": 25.65, "close": 25.75, "volume": 5800}, "trend_line": 24.538, "activity_lines": {"activity_5": 25.692, "activity_10": 25.164182, "activity_20": 24.490571, "activity_30": 24.520323}, "trend_signal": 0, "fair_value": 16.428365, "relative_strength": 13.480089, "rate_of_change": 0.5394788311705826, "market_dynamics": 0.408497, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.629999, "close": 24.629999, "volume": 2100}, "trend_line": 24.659, "activity_lines": {"activity_5": 25.386, "activity_10": 25.172727, "activity_20": 24.514238, "activity_30": 24.526258}, "trend_signal": 0, "fair_value": 16.518878, "relative_strength": 11.05553, "rate_of_change": 0.49311272312331345, "market_dynamics": 0.257321, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.040001, "high": 24.41, "low": 24.01, "close": 24.209999, "volume": 3000}, "trend_line": 24.649333, "activity_lines": {"activity_5": 24.937999, "activity_10": 25.06, "activity_20": 24.503, "activity_30": 24.49729}, "trend_signal": 0, "fair_value": 16.602917, "relative_strength": 8.438164, "rate_of_change": -0.03920272517133831, "market_dynamics": 0.16787, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.190001, "high": 24.379999, "low": 23.5, "close": 24.15, "volume": 3600}, "trend_line": 24.604667, "activity_lines": {"activity_5": 24.568666, "activity_10": 24.917636, "activity_20": 24.487905, "activity_30": 24.465075}, "trend_signal": 0, "fair_value": 16.690032, "relative_strength": 3.894416, "rate_of_change": -0.1812057145724772, "market_dynamics": 0.111203, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 24.15, "low": 23.129999, "close": 23.48, "volume": 4800}, "trend_line": 24.53, "activity_lines": {"activity_5": 24.109333, "activity_10": 24.648909, "activity_20": 24.413047, "activity_30": 24.392516}, "trend_signal": 0, "fair_value": 16.768109, "relative_strength": 2.910119, "rate_of_change": -0.30346681790083985, "market_dynamics": -0.075222, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.75, "high": 24.33, "low": 21.75, "close": 22.0, "volume": 89500}, "trend_line": 24.396667, "activity_lines": {"activity_5": 23.294666, "activity_10": 24.13, "activity_20": 24.205, "activity_30": 24.22929}, "trend_signal": 0, "fair_value": 16.832147, "relative_strength": -6.217263, "rate_of_change": -0.5435507541785584, "market_dynamics": -0.215989, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.35, "high": 22.610001, "low": 21.0, "close": 21.540001, "volume": 22000}, "trend_line": 24.251333, "activity_lines": {"activity_5": 22.576667, "activity_10": 23.569818, "activity_20": 23.969762, "activity_30": 24.044989}, "trend_signal": 0, "fair_value": 16.893237, "relative_strength": -4.436395, "rate_of_change": -0.5957125208947674, "market_dynamics": -0.532441, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.35, "high": 21.879999, "low": 20.1, "close": 20.1, "volume": 136700}, "trend_line": 24.058, "activity_lines": {"activity_5": 21.584667, "activity_10": 22.803455, "activity_20": 23.609429, "activity_30": 23.777161}, "trend_signal": 0, "fair_value": 16.950801, "relative_strength": -9.787073, "rate_of_change": -0.7972056628804656, "market_dynamics": -0.815416, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.280001, "high": 20.85, "low": 19.860001, "close": 20.309999, "volume": 46600}, "trend_line": 23.896, "activity_lines": {"activity_5": 20.936667, "activity_10": 22.176909, "activity_20": 23.286238, "activity_30": 23.535355}, "trend_signal": 0, "fair_value": 17.01016, "relative_strength": -7.498474, "rate_of_change": -0.6733726826835108, "market_dynamics": -1.071004, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 20.120001, "close": 20.24, "volume": 5500}, "trend_line": 23.801333, "activity_lines": {"activity_5": 20.521333, "activity_10": 21.643818, "activity_20": 22.96919, "activity_30": 23.299484}, "trend_signal": 0, "fair_value": 17.071955, "relative_strength": -8.879168, "rate_of_change": -0.39616253766321213, "market_dynamics": -1.320021, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.18, "high": 20.75, "low": 19.9, "close": 19.9, "volume": 20900}, "trend_line": 23.606333, "activity_lines": {"activity_5": 20.208667, "activity_10": 21.145454, "activity_20": 22.631571, "activity_30": 23.047785}, "trend_signal": 0, "fair_value": 17.133365, "relative_strength": -8.902994, "rate_of_change": -0.819281844424429, "market_dynamics": -1.350976, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.9, "high": 20.129999, "low": 19.120001, "close": 19.25, "volume": 29700}, "trend_line": 23.391333, "activity_lines": {"activity_5": 19.819333, "activity_10": 20.635273, "activity_20": 22.244, "activity_30": 22.766731}, "trend_signal": 0, "fair_value": 17.199071, "relative_strength": -10.23283, "rate_of_change": -0.9107725456554385, "market_dynamics": -1.399089, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.25, "high": 20.700001, "low": 19.25, "close": 20.030001, "volume": 34700}, "trend_line": 23.239, "activity_lines": {"activity_5": 19.842667, "activity_10": 20.364727, "activity_20": 21.944571, "activity_30": 22.549871}, "trend_signal": 0, "fair_value": 17.269776, "relative_strength": -11.806933, "rate_of_change": -0.6512369346372809, "market_dynamics": -1.349472, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.540001, "high": 20.549999, "low": 20.0, "close": 20.0, "volume": 7200}, "trend_line": 23.072333, "activity_lines": {"activity_5": 19.860667, "activity_10": 20.164727, "activity_20": 21.657286, "activity_30": 22.340903}, "trend_signal": 0, "fair_value": 17.333878, "relative_strength": -11.295135, "rate_of_change": -0.7171866259305493, "market_dynamics": -1.283172, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.120001, "high": 21.0, "low": 19.98, "close": 20.27, "volume": 16000}, "trend_line": 22.911, "activity_lines": {"activity_5": 19.989334, "activity_10": 20.089273, "activity_20": 21.414286, "activity_30": 22.160107}, "trend_signal": 0, "fair_value": 17.400481, "relative_strength": -12.517702, "rate_of_change": -0.699248749573782, "market_dynamics": -1.193145, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.790001, "close": 21.0, "volume": 13500}, "trend_line": 22.761333, "activity_lines": {"activity_5": 20.359333, "activity_10": 20.204909, "activity_20": 21.261048, "activity_30": 22.036817}, "trend_signal": 0, "fair_value": 17.475801, "relative_strength": -9.258765, "rate_of_change": -0.6532538955087115, "market_dynamics": -1.004473, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.0, "high": 21.85, "low": 20.51, "close": 21.780001, "volume": 14200}, "trend_line": 22.685, "activity_lines": {"activity_5": 20.916, "activity_10": 20.480546, "activity_20": 21.197952, "activity_30": 21.973505}, "trend_signal": 0, "fair_value": 17.556442, "relative_strength": -7.732304, "rate_of_change": -0.33536260815656865, "market_dynamics": -0.751205, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.74, "high": 22.75, "low": 21.0, "close": 21.98, "volume": 18300}, "trend_line": 22.627667, "activity_lines": {"activity_5": 21.370667, "activity_10": 20.788182, "activity_20": 21.167333, "activity_30": 21.928022}, "trend_signal": 0, "fair_value": 17.638045, "relative_strength": -6.551085, "rate_of_change": -0.25273528763500047, "market_dynamics": -0.406456, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 22.25, "low": 21.950001, "close": 22.25, "volume": 17800}, "trend_line": 22.602667, "activity_lines": {"activity_5": 21.785334, "activity_10": 21.110727, "activity_20": 21.180095, "activity_30": 21.903656}, "trend_signal": 0, "fair_value": 17.711763, "relative_strength": -6.467132, "rate_of_change": -0.11048421386083938, "market_dynamics": -0.042481, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.24, "high": 23.4, "low": 22.0, "close": 23.4, "volume": 34500}, "trend_line": 22.625333, "activity_lines": {"activity_5": 22.433333, "activity_10": 21.607091, "activity_20": 21.320952, "activity_30": 21.955097}, "trend_signal": 0, "fair_value": 17.792532, "relative_strength": -3.361733, "rate_of_change": 0.10028020144702819, "market_dynamics": 0.346257, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.299999, "high": 23.950001, "low": 23.16, "close": 23.75, "volume": 6100}, "trend_line": 22.67, "activity_lines": {"activity_5": 22.989333, "activity_10": 22.109637, "activity_20": 21.505381, "activity_30": 22.027656}, "trend_signal": 0, "fair_value": 17.873942, "relative_strength": -2.258931, "rate_of_change": 0.19742029874212438, "market_dynamics": 0.570312, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.73, "high": 24.469999, "low": 23.709999, "close": 24.049999, "volume": 9300}, "trend_line": 22.733, "activity_lines": {"activity_5": 23.462, "activity_10": 22.596727, "activity_20": 21.727905, "activity_30": 22.116688}, "trend_signal": 0, "fair_value": 17.957853, "relative_strength": -0.951681, "rate_of_change": 0.27790030877811567, "market_dynamics": 0.726256, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.32, "high": 24.5, "low": 23.110001, "close": 24.299999, "volume": 26200}, "trend_line": 22.770333, "activity_lines": {"activity_5": 23.866666, "activity_10": 23.042, "activity_20": 21.977, "activity_30": 22.217785}, "trend_signal": 0, "fair_value": 18.043109, "relative_strength": -0.316609, "rate_of_change": 0.1642238155984704, "market_dynamics": 0.908562, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.49, "high": 25.34, "low": 24.219999, "close": 24.58, "volume": 16300}, "trend_line": 22.793, "activity_lines": {"activity_5": 24.21, "activity_10": 23.460545, "activity_20": 22.252333, "activity_30": 22.334538}, "trend_signal": 0, "fair_value": 18.13016, "relative_strength": 0.982394, "rate_of_change": 0.0995461946032956, "market_dynamics": 0.896311, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.700001, "high": 24.83, "low": 23.18, "close": 24.200001, "volume": 14800}, "trend_line": 22.782333, "activity_lines": {"activity_5": 24.271333, "activity_10": 23.726727, "activity_20": 22.489429, "activity_30": 22.425312}, "trend_signal": 0, "fair_value": 18.214135, "relative_strength": -1.548002, "rate_of_change": -0.0467994559733163, "market_dynamics": 0.897626, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.25, "high": 24.5, "low": 23.91, "close": 24.200001, "volume": 13400}, "trend_line": 22.778, "activity_lines": {"activity_5": 24.279334, "activity_10": 23.921455, "activity_20": 22.723095, "activity_30": 22.516774}, "trend_signal": 0, "fair_value": 18.29875, "relative_strength": -1.22935, "rate_of_change": -0.019019123282951682, "market_dynamics": 0.905912, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.01, "high": 24.17, "low": 23.73, "close": 23.879999, "volume": 16300}, "trend_line": 22.754, "activity_lines": {"activity_5": 24.150667, "activity_10": 23.999818, "activity_20": 22.91581, "activity_30": 22.587871}, "trend_signal": 0, "fair_value": 18.381314, "relative_strength": -2.004847, "rate_of_change": -0.10536482570900588, "market_dynamics": 0.812076, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 24.25, "low": 23.49, "close": 24.049999, "volume": 45600}, "trend_line": 22.699333, "activity_lines": {"activity_5": 24.09, "activity_10": 24.070909, "activity_20": 23.113571, "activity_30": 22.671484}, "trend_signal": 0, "fair_value": 18.458878, "relative_strength": -2.229162, "rate_of_change": -0.24025226333832303, "market_dynamics": 0.874346, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.950001, "high": 24.5, "low": 23.950001, "close": 24.379999, "volume": 14300}, "trend_line": 22.640333, "activity_lines": {"activity_5": 24.155999, "activity_10": 24.164363, "activity_20": 23.323952, "activity_30": 22.779914}, "trend_signal": 1, "fair_value": 18.542083, "relative_strength": -1.383692, "rate_of_change": -0.25991953155628433, "market_dynamics": 0.876343, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.940001, "high": 24.58, "low": 23.73, "close": 24.1, "volume": 33300}, "trend_line": 22.592, "activity_lines": {"activity_5": 24.141999, "activity_10": 24.168181, "activity_20": 23.488286, "activity_30": 22.874086}, "trend_signal": 1, "fair_value": 18.622179, "relative_strength": -2.919187, "rate_of_change": -0.21348184233862424, "market_dynamics": 0.88611, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.91, "high": 24.6, "low": 23.77, "close": 24.5, "volume": 18000}, "trend_line": 22.550333, "activity_lines": {"activity_5": 24.268, "activity_10": 24.232, "activity_20": 23.672333, "activity_30": 22.997183}, "trend_signal": 1, "fair_value": 18.703013, "relative_strength": -1.909592, "rate_of_change": -0.18443254249291938, "market_dynamics": 0.833523, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.459999, "high": 24.700001, "low": 23.4, "close": 24.5, "volume": 19900}, "trend_line": 22.546, "activity_lines": {"activity_5": 24.374, "activity_10": 24.282182, "activity_20": 23.834476, "activity_30": 23.122968}, "trend_signal": 1, "fair_value": 18.782821, "relative_strength": -2.298028, "rate_of_change": -0.019214793856920126, "market_dynamics": 0.666495, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.24, "high": 24.65, "low": 24.049999, "close": 24.65, "volume": 18600}, "trend_line": 22.560667, "activity_lines": {"activity_5": 24.488667, "activity_10": 24.351454, "activity_20": 23.985905, "activity_30": 23.25871}, "trend_signal": 1, "fair_value": 18.868205, "relative_strength": -1.975953, "rate_of_change": 0.06505366805641496, "market_dynamics": 0.556556, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 24.75, "low": 24.4, "close": 24.690001, "volume": 34700}, "trend_line": 22.578667, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.421636, "activity_20": 24.119143, "activity_30": 23.396086}, "trend_signal": 1, "fair_value": 18.952756, "relative_strength": -2.356469, "rate_of_change": 0.07978487515462501, "market_dynamics": 0.463172, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.33, "close": 24.6, "volume": 18800}, "trend_line": 22.616, "activity_lines": {"activity_5": 24.614, "activity_10": 24.473455, "activity_20": 24.221476, "activity_30": 23.526495}, "trend_signal": 1, "fair_value": 19.027115, "relative_strength": -2.952937, "rate_of_change": 0.1653463421910615, "market_dynamics": 0.310002, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.52, "high": 25.42, "low": 24.52, "close": 25.280001, "volume": 17300}, "trend_line": 22.725333, "activity_lines": {"activity_5": 24.844667, "activity_10": 24.641637, "activity_20": 24.367952, "activity_30": 23.698366}, "trend_signal": 1, "fair_value": 19.100128, "relative_strength": 1.492712, "rate_of_change": 0.48343208348071925, "market_dynamics": 0.223927, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.030001, "high": 26.26, "low": 25.030001, "close": 25.65, "volume": 13700}, "trend_line": 22.862333, "activity_lines": {"activity_5": 25.146667, "activity_10": 24.857455, "activity_20": 24.529286, "activity_30": 23.887054}, "trend_signal": 1, "fair_value": 19.173205, "relative_strength": 3.480585, "rate_of_change": 0.6028514521657414, "market_dynamics": 0.200847, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.5, "high": 25.940001, "low": 25.25, "close": 25.65, "volume": 52300}, "trend_line": 23.047333, "activity_lines": {"activity_5": 25.372, "activity_10": 25.041091, "activity_20": 24.672191, "activity_30": 24.066903}, "trend_signal": 1, "fair_value": 19.248462, "relative_strength": 2.836167, "rate_of_change": 0.8091912579525401, "market_dynamics": 0.298201, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.27, "high": 25.93, "low": 25.26, "close": 25.93, "volume": 15100}, "trend_line": 23.234667, "activity_lines": {"activity_5": 25.624, "activity_10": 25.246546, "activity_20": 24.824286, "activity_30": 24.252882}, "trend_signal": 1, "fair_value": 19.325577, "relative_strength": 4.044878, "rate_of_change": 0.8128228979899907, "market_dynamics": 0.449829, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.700001, "high": 27.07, "low": 25.700001, "close": 26.35, "volume": 29600}, "trend_line": 23.438333, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.500182, "activity_20": 24.998857, "activity_30": 24.453871}, "trend_signal": 1, "fair_value": 19.406346, "relative_strength": 3.98077, "rate_of_change": 0.8765608734568837, "market_dynamics": 0.665088, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.809999, "close": 26.469999, "volume": 15000}, "trend_line": 23.657333, "activity_lines": {"activity_5": 26.166, "activity_10": 25.734727, "activity_20": 25.170809, "activity_30": 24.649462}, "trend_signal": 1, "fair_value": 19.485962, "relative_strength": 3.642255, "rate_of_change": 0.9343667913584178, "market_dynamics": 0.843671, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.5, "high": 26.629999, "low": 26.030001, "close": 26.629999, "volume": 4600}, "trend_line": 23.903333, "activity_lines": {"activity_5": 26.372666, "activity_10": 25.962545, "activity_20": 25.345048, "activity_30": 24.841247}, "trend_signal": 1, "fair_value": 19.566667, "relative_strength": 4.85061, "rate_of_change": 1.039846714758585, "market_dynamics": 0.883855, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.629999, "high": 26.75, "low": 26.120001, "close": 26.75, "volume": 13300}, "trend_line": 24.127333, "activity_lines": {"activity_5": 26.554, "activity_10": 26.173454, "activity_20": 25.518428, "activity_30": 25.024903}, "trend_signal": 1, "fair_value": 19.650577, "relative_strength": 5.421821, "rate_of_change": 0.9371078083545931, "market_dynamics": 1.047661, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.1, "high": 26.75, "low": 26.1, "close": 26.75, "volume": 7600}, "trend_line": 24.352333, "activity_lines": {"activity_5": 26.662, "activity_10": 26.346182, "activity_20": 25.680143, "activity_30": 25.194107}, "trend_signal": 1, "fair_value": 19.732308, "relative_strength": 6.494923, "rate_of_change": 0.9325523048900657, "market_dynamics": 1.122586, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.75, "high": 27.0, "low": 25.74, "close": 26.65, "volume": 41300}, "trend_line": 24.565, "activity_lines": {"activity_5": 26.682, "activity_10": 26.463273, "activity_20": 25.822, "activity_30": 25.342344}, "trend_signal": 1, "fair_value": 19.815577, "relative_strength": 7.771457, "rate_of_change": 0.8732920989541318, "market_dynamics": 1.286086, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.629999, "high": 26.75, "low": 25.09, "close": 26.26, "volume": 40700}, "trend_line": 24.740333, "activity_lines": {"activity_5": 26.552, "activity_10": 26.472182, "activity_20": 25.915048, "activity_30": 25.451699}, "trend_signal": 1, "fair_value": 19.900897, "relative_strength": 6.631603, "rate_of_change": 0.7137512721351451, "market_dynamics": 1.324369, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.440001, "high": 26.48, "low": 26.16, "close": 26.48, "volume": 5100}, "trend_line": 24.897, "activity_lines": {"activity_5": 26.509333, "activity_10": 26.503273, "activity_20": 26.019238, "activity_30": 25.563935}, "trend_signal": 1, "fair_value": 19.990962, "relative_strength": 5.958482, "rate_of_change": 0.6332453164636013, "market_dynamics": 1.119013, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.219999, "high": 26.4, "low": 25.99, "close": 26.200001, "volume": 7600}, "trend_line": 25.037667, "activity_lines": {"activity_5": 26.383334, "activity_10": 26.468364, "activity_20": 26.084381, "activity_30": 25.648}, "trend_signal": 1, "fair_value": 20.076538, "relative_strength": 4.035954, "rate_of_change": 0.5649957826244147, "market_dynamics": 0.7144, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.01, "high": 26.35, "low": 26.0, "close": 26.01, "volume": 4200}, "trend_line": 25.163, "activity_lines": {"activity_5": 26.230667, "activity_10": 26.388909, "activity_20": 26.121191, "activity_30": 25.710731}, "trend_signal": 1, "fair_value": 20.163269, "relative_strength": 0.595766, "rate_of_change": 0.5005777894561871, "market_dynamics": 0.121292, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.99, "high": 26.190001, "low": 25.799999, "close": 25.799999, "volume": 7500}, "trend_line": 25.243, "activity_lines": {"activity_5": 26.057333, "activity_10": 26.269818, "activity_20": 26.130238, "activity_30": 25.751828}, "trend_signal": 1, "fair_value": 20.244487, "relative_strength": -0.099995, "rate_of_change": 0.3179271152088316, "market_dynamics": -0.451856, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.99, "high": 26.35, "low": 25.969999, "close": 26.309999, "volume": 16200}, "trend_line": 25.328333, "activity_lines": {"activity_5": 26.110666, "activity_10": 26.253454, "activity_20": 26.179762, "activity_30": 25.820667}, "trend_signal": 1, "fair_value": 20.326282, "relative_strength": 1.527204, "rate_of_change": 0.33804619102326233, "market_dynamics": -0.727315, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.389999, "high": 26.6, "low": 25.91, "close": 26.299999, "volume": 8300}, "trend_line": 25.403333, "activity_lines": {"activity_5": 26.157333, "activity_10": 26.238181, "activity_20": 26.219714, "activity_30": 25.883355}, "trend_signal": 1, "fair_value": 20.40609, "relative_strength": 4.309909, "rate_of_change": 0.2961110784511531, "market_dynamics": -0.849023, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.940001, "high": 26.5, "low": 25.5, "close": 25.6, "volume": 9900}, "trend_line": 25.446667, "activity_lines": {"activity_5": 25.982666, "activity_10": 26.101636, "activity_20": 26.184428, "activity_30": 25.896043}, "trend_signal": 1, "fair_value": 20.480962, "relative_strength": 1.349236, "rate_of_change": 0.17058391511067283, "market_dynamics": -0.946995, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.73, "high": 25.77, "low": 25.01, "close": 25.35, "volume": 6300}, "trend_line": 25.472333, "activity_lines": {"activity_5": 25.764666, "activity_10": 25.940545, "activity_20": 26.120809, "activity_30": 25.889806}, "trend_signal": 1, "fair_value": 20.556667, "relative_strength": -2.639314, "rate_of_change": 0.10086193213436369, "market_dynamics": -0.991359, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.35, "high": 25.48, "low": 24.99, "close": 25.1, "volume": 7900}, "trend_line": 25.502333, "activity_lines": {"activity_5": 25.507333, "activity_10": 25.759454, "activity_20": 26.030238, "activity_30": 25.865785}, "trend_signal": 1, "fair_value": 20.632308, "relative_strength": -4.325496, "rate_of_change": 0.11777484221802981, "market_dynamics": -1.141766, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.1, "high": 25.4, "low": 24.77, "close": 25.07, "volume": 8100}, "trend_line": 25.531333, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.601091, "activity_20": 25.934428, "activity_30": 25.837892}, "trend_signal": 0, "fair_value": 20.709423, "relative_strength": -4.520246, "rate_of_change": 0.11371508638052807, "market_dynamics": -1.268744, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.07, "high": 25.200001, "low": 24.07, "close": 25.15, "volume": 9700}, "trend_line": 25.573667, "activity_lines": {"activity_5": 25.175333, "activity_10": 25.478909, "activity_20": 25.847238, "activity_30": 25.81329}, "trend_signal": 0, "fair_value": 20.788013, "relative_strength": -1.730536, "rate_of_change": 0.1658119456590861, "market_dynamics": -1.297003, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.040001, "high": 26.389999, "low": 24.6, "close": 24.83, "volume": 16900}, "trend_line": 25.599667, "activity_lines": {"activity_5": 25.034, "activity_10": 25.322727, "activity_20": 25.731952, "activity_30": 25.765312}, "trend_signal": 0, "fair_value": 20.862564, "relative_strength": -6.200411, "rate_of_change": 0.10166707809247613, "market_dynamics": -1.291675, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.540001, "high": 25.01, "low": 24.129999, "close": 24.360001, "volume": 11000}, "trend_line": 25.599, "activity_lines": {"activity_5": 24.787334, "activity_10": 25.106, "activity_20": 25.575809, "activity_30": 25.685333}, "trend_signal": 0, "fair_value": 20.930833, "relative_strength": -9.021141, "rate_of_change": -0.0026055026418897293, "market_dynamics": -1.340001, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.360001, "high": 24.620001, "low": 24.219999, "close": 24.610001, "volume": 5700}, "trend_line": 25.616, "activity_lines": {"activity_5": 24.690001, "activity_10": 24.964728, "activity_20": 25.450952, "activity_30": 25.621527}, "trend_signal": 0, "fair_value": 20.995641, "relative_strength": -8.428363, "rate_of_change": 0.06640884409547038, "market_dynamics": -1.378625, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.74, "high": 24.799999, "low": 24.690001, "close": 24.700001, "volume": 4200}, "trend_line": 25.622667, "activity_lines": {"activity_5": 24.655334, "activity_10": 24.861455, "activity_20": 25.342953, "activity_30": 25.56243}, "trend_signal": 0, "fair_value": 21.060641, "relative_strength": -8.825381, "rate_of_change": 0.026026702061212523, "market_dynamics": -1.447073, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.75, "high": 25.35, "low": 24.690001, "close": 25.110001, "volume": 6400}, "trend_line": 25.643, "activity_lines": {"activity_5": 24.782001, "activity_10": 24.862001, "activity_20": 25.282429, "activity_30": 25.529355}, "trend_signal": 0, "fair_value": 21.1275, "relative_strength": -8.458353, "rate_of_change": 0.07935551751892503, "market_dynamics": -1.369442, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.110001, "high": 26.4, "low": 24.33, "close": 26.200001, "volume": 8700}, "trend_line": 25.694667, "activity_lines": {"activity_5": 25.274668, "activity_10": 25.082364, "activity_20": 25.332953, "activity_30": 25.565291}, "trend_signal": 0, "fair_value": 21.202372, "relative_strength": -5.859758, "rate_of_change": 0.2014857855945028, "market_dynamics": -0.969488, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.200001, "high": 26.75, "low": 25.92, "close": 26.0, "volume": 30500}, "trend_line": 25.738333, "activity_lines": {"activity_5": 25.609334, "activity_10": 25.255455, "activity_20": 25.367048, "activity_30": 25.584989}, "trend_signal": 0, "fair_value": 21.276923, "relative_strength": -5.265796, "rate_of_change": 0.16994187937910135, "market_dynamics": -0.456637, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.01, "high": 26.01, "low": 25.0, "close": 25.26, "volume": 5200}, "trend_line": 25.760333, "activity_lines": {"activity_5": 25.588, "activity_10": 25.282182, "activity_20": 25.334238, "activity_30": 25.554129}, "trend_signal": 0, "fair_value": 21.346859, "relative_strength": -7.220341, "rate_of_change": 0.08547562112899255, "market_dynamics": -0.158024, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.030001, "high": 25.549999, "low": 24.299999, "close": 24.709999, "volume": 12200}, "trend_line": 25.741333, "activity_lines": {"activity_5": 25.34, "activity_10": 25.206, "activity_20": 25.255667, "activity_30": 25.486366}, "trend_signal": 0, "fair_value": 21.412115, "relative_strength": -11.058891, "rate_of_change": -0.07375681051948495, "market_dynamics": 0.004968, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.51, "close": 23.620001, "volume": 17800}, "trend_line": 25.673667, "activity_lines": {"activity_5": 24.728, "activity_10": 24.938182, "activity_20": 25.080667, "activity_30": 25.349506}, "trend_signal": 0, "fair_value": 21.470641, "relative_strength": -15.349861, "rate_of_change": -0.26286905965593416, "market_dynamics": -0.174138, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.700001, "high": 23.84, "low": 22.52, "close": 23.110001, "volume": 2700}, "trend_line": 25.589, "activity_lines": {"activity_5": 24.045334, "activity_10": 24.605455, "activity_20": 24.870715, "activity_30": 25.184108}, "trend_signal": 0, "fair_value": 21.530321, "relative_strength": -18.789651, "rate_of_change": -0.32978148388385503, "market_dynamics": -0.63958, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.110001, "high": 23.299999, "low": 22.360001, "close": 22.5, "volume": 9700}, "trend_line": 25.474667, "activity_lines": {"activity_5": 23.365334, "activity_10": 24.193091, "activity_20": 24.617381, "activity_30": 24.984817}, "trend_signal": 0, "fair_value": 21.592564, "relative_strength": -21.307323, "rate_of_change": -0.44680526788853986, "market_dynamics": -0.858798, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.5, "high": 23.24, "low": 22.49, "close": 22.67, "volume": 40600}, "trend_line": 25.352, "activity_lines": {"activity_5": 22.975334, "activity_10": 23.845455, "activity_20": 24.396953, "activity_30": 24.803871}, "trend_signal": 0, "fair_value": 21.656026, "relative_strength": -20.575691, "rate_of_change": -0.48152543073477605, "market_dynamics": -0.977553, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.530001, "high": 22.99, "low": 22.5, "close": 22.5, "volume": 22400}, "trend_line": 25.219667, "activity_lines": {"activity_5": 22.701334, "activity_10": 23.502182, "activity_20": 24.175238, "activity_30": 24.619871}, "trend_signal": 0, "fair_value": 21.717564, "relative_strength": -19.599711, "rate_of_change": -0.521982486588826, "market_dynamics": -1.065011, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.27, "high": 23.0, "low": 22.040001, "close": 23.0, "volume": 7500}, "trend_line": 25.098667, "activity_lines": {"activity_5": 22.741333, "activity_10": 23.289818, "activity_20": 24.019286, "activity_30": 24.476667}, "trend_signal": 0, "fair_value": 21.780321, "relative_strength": -15.28538, "rate_of_change": -0.4797842889836817, "market_dynamics": -1.00259, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.9, "high": 23.93, "low": 22.9, "close": 23.75, "volume": 4300}, "trend_line": 24.998667, "activity_lines": {"activity_5": 23.072667, "activity_10": 23.252182, "activity_20": 23.950476, "activity_30": 24.389656}, "trend_signal": 0, "fair_value": 21.846026, "relative_strength": -12.951541, "rate_of_change": -0.39842753402002534, "market_dynamics": -0.862367, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.74, "high": 23.74, "low": 22.799999, "close": 22.83, "volume": 14300}, "trend_line": 24.868, "activity_lines": {"activity_5": 23.054667, "activity_10": 23.091818, "activity_20": 23.802857, "activity_30": 24.249742}, "trend_signal": 0, "fair_value": 21.906026, "relative_strength": -16.902428, "rate_of_change": -0.5226958701438061, "market_dynamics": -0.879939, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.93, "high": 23.01, "low": 22.51, "close": 22.700001, "volume": 13800}, "trend_line": 24.736334, "activity_lines": {"activity_5": 22.971334, "activity_10": 22.965455, "activity_20": 23.654857, "activity_30": 24.109871}, "trend_signal": 0, "fair_value": 21.96609, "relative_strength": -15.999919, "rate_of_change": -0.5294595464050151, "market_dynamics": -0.872774, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5, "high": 23.110001, "low": 22.5, "close": 23.1, "volume": 10800}, "trend_line": 24.631, "activity_lines": {"activity_5": 23.019334, "activity_10": 22.958364, "activity_20": 23.556381, "activity_30": 24.004301}, "trend_signal": 0, "fair_value": 22.029231, "relative_strength": -15.163297, "rate_of_change": -0.4258270445410349, "market_dynamics": -0.817493, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.0, "close": 22.49, "volume": 72900}, "trend_line": 24.498, "activity_lines": {"activity_5": 22.824, "activity_10": 22.869637, "activity_20": 23.409191, "activity_30": 23.866172}, "trend_signal": 0, "fair_value": 22.091026, "relative_strength": -18.323169, "rate_of_change": -0.5399699565588044, "market_dynamics": -0.859611, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.389999, "high": 22.5, "low": 21.99, "close": 22.0, "volume": 28600}, "trend_line": 24.358, "activity_lines": {"activity_5": 22.499333, "activity_10": 22.712364, "activity_20": 23.228, "activity_30": 23.705011}, "trend_signal": 0, "fair_value": 22.149744, "relative_strength": -19.8972, "rate_of_change": -0.5714752224671424, "market_dynamics": -0.968114, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 22.49, "low": 21.700001, "close": 22.0, "volume": 19400}, "trend_line": 24.224333, "activity_lines": {"activity_5": 22.291333, "activity_10": 22.575273, "activity_20": 23.060286, "activity_30": 23.552882}, "trend_signal": 0, "fair_value": 22.204936, "relative_strength": -19.220485, "rate_of_change": -0.5487601609327494, "market_dynamics": -1.051049, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.01, "high": 22.02, "low": 21.139999, "close": 21.4, "volume": 48000}, "trend_line": 24.077667, "activity_lines": {"activity_5": 21.938667, "activity_10": 22.338182, "activity_20": 22.846667, "activity_30": 23.370667}, "trend_signal": 0, "fair_value": 22.261346, "relative_strength": -21.134526, "rate_of_change": -0.6054490746969163, "market_dynamics": -1.122772, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.5, "high": 22.309999, "low": 21.4, "close": 22.200001, "volume": 20600}, "trend_line": 23.940667, "activity_lines": {"activity_5": 21.939334, "activity_10": 22.269637, "activity_20": 22.724524, "activity_30": 23.249527}, "trend_signal": 0, "fair_value": 22.321218, "relative_strength": -16.707778, "rate_of_change": -0.5689920040841184, "market_dynamics": -0.997097, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.83, "high": 22.549999, "low": 21.75, "close": 21.969999, "volume": 24100}, "trend_line": 23.796334, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.164727, "activity_20": 22.592381, "activity_30": 23.122387}, "trend_signal": 0, "fair_value": 22.379359, "relative_strength": -17.994405, "rate_of_change": -0.6028779398669202, "market_dynamics": -0.726376, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.01, "low": 21.209999, "close": 21.209999, "volume": 12300}, "trend_line": 23.65, "activity_lines": {"activity_5": 21.688666, "activity_10": 21.940363, "activity_20": 22.40281, "activity_30": 22.955527}, "trend_signal": 0, "fair_value": 22.432949, "relative_strength": -18.399458, "rate_of_change": -0.6149434614592444, "market_dynamics": -0.597198, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.49, "high": 21.540001, "low": 21.0, "close": 21.4, "volume": 62900}, "trend_line": 23.518334, "activity_lines": {"activity_5": 21.57, "activity_10": 21.796727, "activity_20": 22.255095, "activity_30": 22.810366}, "trend_signal": 0, "fair_value": 22.462115, "relative_strength": -16.598171, "rate_of_change": -0.5567272727272693, "market_dynamics": -0.378123, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.4, "high": 21.42, "low": 20.450001, "close": 21.0, "volume": 19700}, "trend_line": 23.381667, "activity_lines": {"activity_5": 21.358, "activity_10": 21.606363, "activity_20": 22.09119, "activity_30": 22.647893}, "trend_signal": 0, "fair_value": 22.480192, "relative_strength": -19.100567, "rate_of_change": -0.5811083387114037, "market_dynamics": -0.515669, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.15, "high": 21.209999, "low": 20.299999, "close": 20.549999, "volume": 10400}, "trend_line": 23.231, "activity_lines": {"activity_5": 21.022666, "activity_10": 21.365091, "activity_20": 21.904714, "activity_30": 22.465204}, "trend_signal": 0, "fair_value": 22.496538, "relative_strength": -19.743554, "rate_of_change": -0.6443809160398981, "market_dynamics": -0.798093, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.15, "close": 20.25, "volume": 11700}, "trend_line": 23.067667, "activity_lines": {"activity_5": 20.697333, "activity_10": 21.115636, "activity_20": 21.709476, "activity_30": 22.272882}, "trend_signal": 0, "fair_value": 22.509359, "relative_strength": -15.210988, "rate_of_change": -0.7030820885885304, "market_dynamics": -1.017428, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.15, "high": 20.4, "low": 20.049999, "close": 20.049999, "volume": 95200}, "trend_line": 22.908333, "activity_lines": {"activity_5": 20.419999, "activity_10": 20.870545, "activity_20": 21.511238, "activity_30": 22.078193}, "trend_signal": 0, "fair_value": 22.519936, "relative_strength": -16.979935, "rate_of_change": -0.6907243805799745, "market_dynamics": -1.240185, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.049999, "high": 20.059999, "low": 19.85, "close": 19.85, "volume": 21900}, "trend_line": 22.758, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.624545, "activity_20": 21.308524, "activity_30": 21.880882}, "trend_signal": 0, "fair_value": 22.53109, "relative_strength": -19.324462, "rate_of_change": -0.6562371867040689, "market_dynamics": -1.381505, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.85, "high": 20.0, "low": 19.85, "close": 19.85, "volume": 9000}, "trend_line": 22.599333, "activity_lines": {"activity_5": 19.99, "activity_10": 20.417636, "activity_20": 21.118428, "activity_30": 21.693269}, "trend_signal": 0, "fair_value": 22.544103, "relative_strength": -20.466887, "rate_of_change": -0.6971921961507939, "market_dynamics": -1.459531, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.85, "high": 21.139999, "low": 19.85, "close": 21.0, "volume": 50300}, "trend_line": 22.476, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.448, "activity_20": 21.051286, "activity_30": 21.590086}, "trend_signal": 0, "fair_value": 22.563333, "relative_strength": -16.392938, "rate_of_change": -0.5457373454340548, "market_dynamics": -1.087931, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.93, "close": 20.049999, "volume": 9100}, "trend_line": 22.307333, "activity_lines": {"activity_5": 20.236666, "activity_10": 20.327454, "activity_20": 20.900809, "activity_30": 21.43357}, "trend_signal": 0, "fair_value": 22.572692, "relative_strength": -20.60793, "rate_of_change": -0.750431571453992, "market_dynamics": -1.047952, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.08, "high": 20.450001, "low": 19.99, "close": 20.35, "volume": 9900}, "trend_line": 22.112333, "activity_lines": {"activity_5": 20.3, "activity_10": 20.296363, "activity_20": 20.792952, "activity_30": 21.30729}, "trend_signal": 0, "fair_value": 22.5875, "relative_strength": -20.721383, "rate_of_change": -0.8741520109104943, "market_dynamics": -0.775171, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.35, "high": 21.299999, "low": 20.35, "close": 20.799999, "volume": 7900}, "trend_line": 21.939, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.362727, "activity_20": 20.744143, "activity_30": 21.222623}, "trend_signal": 0, "fair_value": 22.599679, "relative_strength": -18.059795, "rate_of_change": -0.7838747725081724, "market_dynamics": -0.266048, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.030001, "close": 20.5, "volume": 5700}, "trend_line": 21.780333, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.385454, "activity_20": 20.676428, "activity_30": 21.129785}, "trend_signal": 0, "fair_value": 22.606154, "relative_strength": -19.492256, "rate_of_change": -0.7232189252017013, "market_dynamics": -0.208816, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.75, "high": 21.200001, "low": 19.85, "close": 21.0, "volume": 12300}, "trend_line": 21.656667, "activity_lines": {"activity_5": 20.676666, "activity_10": 20.508182, "activity_20": 20.666809, "activity_30": 21.079441}, "trend_signal": 0, "fair_value": 22.613846, "relative_strength": -17.635874, "rate_of_change": -0.5677874622027131, "market_dynamics": 0.204542, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.85, "high": 21.24, "low": 19.85, "close": 19.93, "volume": 34400}, "trend_line": 21.533667, "activity_lines": {"activity_5": 20.473333, "activity_10": 20.428182, "activity_20": 20.565285, "activity_30": 20.968043}, "trend_signal": 0, "fair_value": 22.634231, "relative_strength": -21.302191, "rate_of_change": -0.5679544317691987, "market_dynamics": 0.390273, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.549999, "close": 19.559999, "volume": 66200}, "trend_line": 21.415333, "activity_lines": {"activity_5": 20.154666, "activity_10": 20.286727, "activity_20": 20.440714, "activity_30": 20.840709}, "trend_signal": 0, "fair_value": 22.655769, "relative_strength": -21.989591, "rate_of_change": -0.5495301845245439, "market_dynamics": 0.380987, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.57, "high": 19.940001, "low": 19.549999, "close": 19.65, "volume": 16300}, "trend_line": 21.320333, "activity_lines": {"activity_5": 19.918666, "activity_10": 20.170545, "activity_20": 20.336333, "activity_30": 20.726817}, "trend_signal": 0, "fair_value": 22.680513, "relative_strength": -21.445083, "rate_of_change": -0.4436073910221189, "market_dynamics": 0.38206, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.799999, "high": 20.85, "low": 19.549999, "close": 20.709999, "volume": 17700}, "trend_line": 21.255, "activity_lines": {"activity_5": 20.112666, "activity_10": 20.250727, "activity_20": 20.344095, "activity_30": 20.687441}, "trend_signal": 0, "fair_value": 22.701923, "relative_strength": -17.591195, "rate_of_change": -0.3064351762235727, "market_dynamics": 0.411894, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.290001, "high": 20.299999, "low": 19.549999, "close": 19.549999, "volume": 9600}, "trend_line": 21.156666, "activity_lines": {"activity_5": 19.905999, "activity_10": 20.104363, "activity_20": 20.244666, "activity_30": 20.57744}, "trend_signal": 0, "fair_value": 22.717949, "relative_strength": -21.438551, "rate_of_change": -0.46263937896964347, "market_dynamics": 0.347698, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.559999, "high": 20.25, "low": 19.559999, "close": 19.559999, "volume": 29400}, "trend_line": 21.042, "activity_lines": {"activity_5": 19.799332, "activity_10": 19.986181, "activity_20": 20.158809, "activity_30": 20.47443}, "trend_signal": 0, "fair_value": 22.738205, "relative_strength": -21.545268, "rate_of_change": -0.5419852069319415, "market_dynamics": 0.355545, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.6, "high": 20.18, "low": 19.549999, "close": 19.65, "volume": 27000}, "trend_line": 20.905333, "activity_lines": {"activity_5": 19.747333, "activity_10": 19.893272, "activity_20": 20.093, "activity_30": 20.384623}, "trend_signal": 0, "fair_value": 22.75391, "relative_strength": -20.971294, "rate_of_change": -0.6494962456040431, "market_dynamics": 0.439268, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.959999, "high": 20.01, "low": 19.59, "close": 19.950001, "volume": 10900}, "trend_line": 20.809333, "activity_lines": {"activity_5": 19.789333, "activity_10": 19.867636, "activity_20": 20.06319, "activity_30": 20.322989}, "trend_signal": 0, "fair_value": 22.772308, "relative_strength": -17.577485, "rate_of_change": -0.4592129673323075, "market_dynamics": 0.366178, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 20.049999, "low": 19.950001, "close": 20.030001, "volume": 14600}, "trend_line": 20.720333, "activity_lines": {"activity_5": 19.838, "activity_10": 19.872, "activity_20": 20.047905, "activity_30": 20.272709}, "trend_signal": 0, "fair_value": 22.790769, "relative_strength": -18.704784, "rate_of_change": -0.4276927088436648, "market_dynamics": 0.431644, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.83, "high": 20.83, "low": 20.01, "close": 20.51, "volume": 33800}, "trend_line": 20.634, "activity_lines": {"activity_5": 20.092, "activity_10": 19.972182, "activity_20": 20.082952, "activity_30": 20.25914}, "trend_signal": 0, "fair_value": 22.810064, "relative_strength": -16.535244, "rate_of_change": -0.4166583616199594, "market_dynamics": 0.689043, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.51, "high": 20.65, "low": 20.07, "close": 20.629999, "volume": 34700}, "trend_line": 20.572, "activity_lines": {"activity_5": 20.322, "activity_10": 20.103091, "activity_20": 20.129619, "activity_30": 20.258881}, "trend_signal": 0, "fair_value": 22.829744, "relative_strength": -16.67746, "rate_of_change": -0.30047494426674987, "market_dynamics": 0.94488, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.75, "high": 22.709999, "low": 20.715, "close": 22.42, "volume": 35700}, "trend_line": 20.586, "activity_lines": {"activity_5": 21.077333, "activity_10": 20.546727, "activity_20": 20.344952, "activity_30": 20.378107}, "trend_signal": 0, "fair_value": 22.865769, "relative_strength": -9.606595, "rate_of_change": 0.06805366517596416, "market_dynamics": 1.215162, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.629999, "high": 23.5, "low": 22.559999, "close": 23.219999, "volume": 9000}, "trend_line": 20.626666, "activity_lines": {"activity_5": 21.914666, "activity_10": 21.083818, "activity_20": 20.62519, "activity_30": 20.548043}, "trend_signal": 0, "fair_value": 22.900449, "relative_strength": -7.322284, "rate_of_change": 0.1975420188477686, "market_dynamics": 1.436856, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.15, "high": 23.27, "low": 22.219999, "close": 22.5, "volume": 34300}, "trend_line": 20.663333, "activity_lines": {"activity_5": 22.294, "activity_10": 21.425091, "activity_20": 20.820809, "activity_30": 20.668903}, "trend_signal": 1, "fair_value": 22.918397, "relative_strength": -10.341039, "rate_of_change": 0.1777650348340412, "market_dynamics": 1.461859, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.49, "high": 22.549999, "low": 21.799999, "close": 21.799999, "volume": 9100}, "trend_line": 20.65, "activity_lines": {"activity_5": 22.275333, "activity_10": 21.606545, "activity_20": 20.937143, "activity_30": 20.742236}, "trend_signal": 1, "fair_value": 22.941474, "relative_strength": -13.98808, "rate_of_change": -0.06452492441564449, "market_dynamics": 1.376996, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.4, "high": 23.6, "low": 22.049999, "close": 23.6, "volume": 16500}, "trend_line": 20.704333, "activity_lines": {"activity_5": 22.770666, "activity_10": 22.074363, "activity_20": 21.221095, "activity_30": 20.932559}, "trend_signal": 1, "fair_value": 22.975128, "relative_strength": -6.368478, "rate_of_change": 0.2631138014527833, "market_dynamics": 1.321205, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.700001, "high": 25.0, "low": 23.700001, "close": 25.0, "volume": 12700}, "trend_line": 20.830666, "activity_lines": {"activity_5": 23.534666, "activity_10": 22.723272, "activity_20": 21.621476, "activity_30": 21.209699}, "trend_signal": 1, "fair_value": 23.013654, "relative_strength": -2.680484, "rate_of_change": 0.6101766234150238, "market_dynamics": 1.327469, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.98, "close": 24.049999, "volume": 16700}, "trend_line": 20.919, "activity_lines": {"activity_5": 23.81, "activity_10": 23.102181, "activity_20": 21.909238, "activity_30": 21.417398}, "trend_signal": 1, "fair_value": 23.048333, "relative_strength": -3.948632, "rate_of_change": 0.4240574929289332, "market_dynamics": 1.283558, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.48, "high": 24.25, "low": 23.48, "close": 24.25, "volume": 6100}, "trend_line": 21.027333, "activity_lines": {"activity_5": 24.096666, "activity_10": 23.442909, "activity_20": 22.200571, "activity_30": 21.632301}, "trend_signal": 1, "fair_value": 23.087436, "relative_strength": -3.424784, "rate_of_change": 0.5178689229886622, "market_dynamics": 1.318612, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.68, "high": 25.0, "low": 24.49, "close": 24.85, "volume": 8800}, "trend_line": 21.170666, "activity_lines": {"activity_5": 24.466666, "activity_10": 23.816, "activity_20": 22.53119, "activity_30": 21.878924}, "trend_signal": 1, "fair_value": 23.129487, "relative_strength": -1.277113, "rate_of_change": 0.6816508779311287, "market_dynamics": 1.296257, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.84, "high": 24.84, "low": 23.82, "close": 24.25, "volume": 6100}, "trend_line": 21.304, "activity_lines": {"activity_5": 24.433333, "activity_10": 24.001091, "activity_20": 22.786333, "activity_30": 22.077591}, "trend_signal": 1, "fair_value": 23.166346, "relative_strength": -2.825645, "rate_of_change": 0.6298054109398252, "market_dynamics": 1.252949, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.26, "high": 24.360001, "low": 23.75, "close": 23.75, "volume": 8400}, "trend_line": 21.427333, "activity_lines": {"activity_5": 24.19, "activity_10": 24.029454, "activity_20": 22.973286, "activity_30": 22.235398}, "trend_signal": 1, "fair_value": 23.197756, "relative_strength": -3.260191, "rate_of_change": 0.5789194517461621, "market_dynamics": 1.099473, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.75, "high": 24.0, "low": 22.15, "close": 23.1, "volume": 8000}, "trend_line": 21.535666, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.915454, "activity_20": 23.078381, "activity_30": 22.343312}, "trend_signal": 1, "fair_value": 23.225641, "relative_strength": -6.784281, "rate_of_change": 0.5055832193395148, "market_dynamics": 0.835255, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.969999, "close": 22.18, "volume": 6200}, "trend_line": 21.613333, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.636364, "activity_20": 23.079428, "activity_30": 22.384882}, "trend_signal": 1, "fair_value": 23.250192, "relative_strength": -9.637134, "rate_of_change": 0.360643594676857, "market_dynamics": 0.39807, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.190001, "high": 22.610001, "low": 22.18, "close": 22.6, "volume": 4400}, "trend_line": 21.666666, "activity_lines": {"activity_5": 22.851333, "activity_10": 23.439454, "activity_20": 23.113476, "activity_30": 22.448537}, "trend_signal": 1, "fair_value": 23.275192, "relative_strength": -11.181783, "rate_of_change": 0.2467597200302171, "market_dynamics": -0.019871, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.6, "high": 23.49, "low": 22.280001, "close": 22.530001, "volume": 105500}, "trend_line": 21.749333, "activity_lines": {"activity_5": 22.636, "activity_10": 23.215273, "activity_20": 23.126333, "activity_30": 22.504236}, "trend_signal": 1, "fair_value": 23.299615, "relative_strength": -10.910893, "rate_of_change": 0.381540011739696, "market_dynamics": -0.233013, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.530001, "high": 23.0, "low": 22.299999, "close": 23.0, "volume": 2600}, "trend_line": 21.837666, "activity_lines": {"activity_5": 22.692, "activity_10": 23.096, "activity_20": 23.169809, "activity_30": 22.584925}, "trend_signal": 1, "fair_value": 23.324231, "relative_strength": -9.328547, "rate_of_change": 0.4061411906286904, "market_dynamics": -0.434662, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.530001, "close": 22.620001, "volume": 2900}, "trend_line": 21.898333, "activity_lines": {"activity_5": 22.671334, "activity_10": 22.944, "activity_20": 23.161143, "activity_30": 22.635398}, "trend_signal": 1, "fair_value": 23.334615, "relative_strength": -10.994265, "rate_of_change": 0.27780899295740785, "market_dynamics": -0.476758, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.639999, "close": 22.639999, "volume": 100}, "trend_line": 21.969667, "activity_lines": {"activity_5": 22.689333, "activity_10": 22.821636, "activity_20": 23.141667, "activity_30": 22.683247}, "trend_signal": 1, "fair_value": 23.3375, "relative_strength": -11.05992, "rate_of_change": 0.3257508231334332, "market_dynamics": -0.489734, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.32, "high": 22.940001, "low": 22.25, "close": 22.940001, "volume": 17100}, "trend_line": 22.034333, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.783091, "activity_20": 23.138333, "activity_30": 22.745849}, "trend_signal": 1, "fair_value": 23.340641, "relative_strength": -9.132742, "rate_of_change": 0.2943421946267961, "market_dynamics": -0.58932, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 22.17, "close": 22.440001, "volume": 2300}, "trend_line": 22.118, "activity_lines": {"activity_5": 22.674667, "activity_10": 22.688364, "activity_20": 23.07581, "activity_30": 22.772022}, "trend_signal": 1, "fair_value": 23.344744, "relative_strength": -12.616716, "rate_of_change": 0.37971197040545035, "market_dynamics": -0.652468, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.379999, "high": 23.0, "low": 21.809999, "close": 22.99, "volume": 15200}, "trend_line": 22.232333, "activity_lines": {"activity_5": 22.762, "activity_10": 22.726546, "activity_20": 23.057048, "activity_30": 22.82828}, "trend_signal": 1, "fair_value": 23.3575, "relative_strength": -11.144089, "rate_of_change": 0.5169228682521115, "market_dynamics": -0.615961, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.99, "high": 24.0, "low": 22.5, "close": 23.809999, "volume": 34500}, "trend_line": 22.371, "activity_lines": {"activity_5": 23.123333, "activity_10": 22.927636, "activity_20": 23.113667, "activity_30": 22.930065}, "trend_signal": 1, "fair_value": 23.353077, "relative_strength": -7.892133, "rate_of_change": 0.6237177177941609, "market_dynamics": -0.462285, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.01, "high": 26.059999, "low": 23.91, "close": 26.0, "volume": 48800}, "trend_line": 22.547333, "activity_lines": {"activity_5": 24.135333, "activity_10": 23.514, "activity_20": 23.376048, "activity_30": 23.164194}, "trend_signal": 1, "fair_value": 23.356346, "relative_strength": 4.54993, "rate_of_change": 0.788221358008134, "market_dynamics": -0.112263, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.02, "high": 28.65, "low": 26.5, "close": 28.65, "volume": 23700}, "trend_line": 22.850667, "activity_lines": {"activity_5": 25.806667, "activity_10": 24.512727, "activity_20": 23.874143, "activity_30": 23.557914}, "trend_signal": 1, "fair_value": 23.375128, "relative_strength": 13.214156, "rate_of_change": 1.3453209743254475, "market_dynamics": 0.415187, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.5, "close": 27.75, "volume": 19800}, "trend_line": 23.123667, "activity_lines": {"activity_5": 26.797333, "activity_10": 25.237818, "activity_20": 24.253905, "activity_30": 23.874}, "trend_signal": 1, "fair_value": 23.386346, "relative_strength": 7.661357, "rate_of_change": 1.1947134847311007, "market_dynamics": 0.846761, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.965, "high": 28.629999, "low": 27.35, "close": 28.629999, "volume": 7300}, "trend_line": 23.423, "activity_lines": {"activity_5": 27.727333, "activity_10": 26.028, "activity_20": 24.697714, "activity_30": 24.229247}, "trend_signal": 1, "fair_value": 23.403846, "relative_strength": 8.729565, "rate_of_change": 1.2944875914360692, "market_dynamics": 1.152354, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.58, "high": 28.82, "low": 27.5, "close": 27.98, "volume": 9400}, "trend_line": 23.690667, "activity_lines": {"activity_5": 28.064666, "activity_10": 26.597636, "activity_20": 25.062333, "activity_30": 24.523247}, "trend_signal": 1, "fair_value": 23.417179, "relative_strength": 4.774611, "rate_of_change": 1.1427528497630661, "market_dynamics": 1.204605, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.32, "high": 28.77, "low": 27.32, "close": 28.0, "volume": 2800}, "trend_line": 23.956333, "activity_lines": {"activity_5": 28.130666, "activity_10": 27.073454, "activity_20": 25.410143, "activity_30": 24.801269}, "trend_signal": 1, "fair_value": 23.43532, "relative_strength": 8.858796, "rate_of_change": 1.1213951890843743, "market_dynamics": 1.118958, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.77, "high": 27.59, "low": 25.98, "close": 26.1, "volume": 10000}, "trend_line": 24.142667, "activity_lines": {"activity_5": 27.43, "activity_10": 27.106363, "activity_20": 25.559143, "activity_30": 24.93957}, "trend_signal": 1, "fair_value": 23.454679, "relative_strength": 3.339101, "rate_of_change": 0.7778068538285833, "market_dynamics": 0.923857, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.5, "close": 24.5, "volume": 14000}, "trend_line": 24.271667, "activity_lines": {"activity_5": 26.366, "activity_10": 26.790909, "activity_20": 25.54981, "activity_30": 24.962624}, "trend_signal": 1, "fair_value": 23.446667, "relative_strength": 0.943903, "rate_of_change": 0.534323734821846, "market_dynamics": 0.620414, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.129999, "high": 26.77, "low": 24.120001, "close": 24.18, "volume": 18200}, "trend_line": 24.330333, "activity_lines": {"activity_5": 25.412, "activity_10": 26.379818, "activity_20": 25.508809, "activity_30": 24.95671}, "trend_signal": 1, "fair_value": 23.436923, "relative_strength": -2.201567, "rate_of_change": 0.24170568918895752, "market_dynamics": 0.326453, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.83, "high": 25.26, "low": 23.540001, "close": 24.530001, "volume": 10900}, "trend_line": 24.374, "activity_lines": {"activity_5": 24.871334, "activity_10": 26.010727, "activity_20": 25.499095, "activity_30": 24.969591}, "trend_signal": 1, "fair_value": 23.436474, "relative_strength": -3.908863, "rate_of_change": 0.17947555423922573, "market_dynamics": 0.025906, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.09, "high": 25.690001, "low": 23.799999, "close": 24.709999, "volume": 13100}, "trend_line": 24.447667, "activity_lines": {"activity_5": 24.620667, "activity_10": 25.661273, "activity_20": 25.499714, "activity_30": 24.991269}, "trend_signal": 1, "fair_value": 23.434615, "relative_strength": -4.614122, "rate_of_change": 0.30223598916878797, "market_dynamics": -0.178299, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.530001, "high": 25.049999, "low": 22.629999, "close": 24.889999, "volume": 24700}, "trend_line": 24.550667, "activity_lines": {"activity_5": 24.649333, "activity_10": 25.368, "activity_20": 25.505428, "activity_30": 25.019806}, "trend_signal": 1, "fair_value": 23.433205, "relative_strength": -5.512541, "rate_of_change": 0.42130809455152324, "market_dynamics": -0.241168, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.889999, "high": 25.0, "low": 23.6, "close": 23.6, "volume": 7100}, "trend_line": 24.550667, "activity_lines": {"activity_5": 24.328666, "activity_10": 24.908545, "activity_20": 25.377381, "activity_30": 24.958473}, "trend_signal": 0, "fair_value": 23.42109, "relative_strength": -8.996481, "rate_of_change": 0.0, "market_dynamics": -0.454526, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.690001, "high": 25.0, "low": 24.4, "close": 24.700001, "volume": 12300}, "trend_line": 24.540667, "activity_lines": {"activity_5": 24.434667, "activity_10": 24.724545, "activity_20": 25.349, "activity_30": 24.968108}, "trend_signal": 0, "fair_value": 23.425128, "relative_strength": -4.45395, "rate_of_change": -0.04073209090409463, "market_dynamics": -0.553141, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.700001, "high": 25.6, "low": 24.049999, "close": 25.26, "volume": 8500}, "trend_line": 24.581, "activity_lines": {"activity_5": 24.692667, "activity_10": 24.713818, "activity_20": 25.365857, "activity_30": 25.014516}, "trend_signal": 1, "fair_value": 23.435128, "relative_strength": -2.701493, "rate_of_change": 0.1643516861216543, "market_dynamics": -0.661992, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.950001, "high": 24.99, "low": 23.65, "close": 24.389999, "volume": 8700}, "trend_line": 24.585667, "activity_lines": {"activity_5": 24.612, "activity_10": 24.594363, "activity_20": 25.287286, "activity_30": 25.002193}, "trend_signal": 1, "fair_value": 23.444038, "relative_strength": -5.22409, "rate_of_change": 0.01898620886050734, "market_dynamics": -0.849747, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.34, "high": 24.49, "low": 22.51, "close": 24.0, "volume": 10500}, "trend_line": 24.557333, "activity_lines": {"activity_5": 24.422667, "activity_10": 24.469636, "activity_20": 25.163238, "activity_30": 24.964409}, "trend_signal": 0, "fair_value": 23.452244, "relative_strength": -8.216227, "rate_of_change": -0.11524600898564585, "market_dynamics": -0.830374, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.5, "low": 24.0, "close": 24.08, "volume": 7300}, "trend_line": 24.551667, "activity_lines": {"activity_5": 24.319333, "activity_10": 24.397636, "activity_20": 25.041762, "activity_30": 24.933613}, "trend_signal": 0, "fair_value": 23.462949, "relative_strength": -8.488547, "rate_of_change": -0.02307253804800995, "market_dynamics": -0.908368, "expectation": {"probability": 49.7662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/598904f7-8b34-47de-a1c2-3bd0504fd76b/", "share_image": "https://sharemaestro.com/terminal/598904f7-8b34-47de-a1c2-3bd0504fd76b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}