{"ticker": {"uuid": "598c7437-313e-4432-bff0-8749fbdb03a1", "symbol": "8240", "name": "Chubb Arabia Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8240 rose 9.26%, moving from 16.63 to 18.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.51 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.17"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.51"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.17, "high": 18.17, "low": 18.17, "close": 18.17, "volume": 0}, "trend_line": 20.917667, "activity_lines": {"activity_5": 18.301333, "activity_10": 18.354182, "activity_20": 18.338905, "activity_30": 19.170021}, "trend_signal": 0, "fair_value": 24.984808, "relative_strength": -22.514751, "rate_of_change": -2.171606959124497, "market_dynamics": 0.132364, "expectation": {"probability": 45.9175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.15, "high": 15.765, "low": 14.895, "close": 15.585, "volume": 12635}, "trend_line": 12.9245, "activity_lines": {"activity_5": 14.733, "activity_10": 14.052545, "activity_20": 13.578286, "activity_30": 13.263452}, "trend_signal": 1, "fair_value": 18.214164, "relative_strength": 10.227884, "rate_of_change": 0.6816234322661086, "market_dynamics": 1.034382, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 15.75, "volume": 7213}, "trend_line": 13.027, "activity_lines": {"activity_5": 15.202, "activity_10": 14.457, "activity_20": 13.8135, "activity_30": 13.445742}, "trend_signal": 1, "fair_value": 18.24633, "relative_strength": 13.140673, "rate_of_change": 0.7930674300746577, "market_dynamics": 1.18358, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.765, "high": 16.035, "low": 15.0, "close": 15.09, "volume": 8096}, "trend_line": 13.11, "activity_lines": {"activity_5": 15.282, "activity_10": 14.676545, "activity_20": 13.968, "activity_30": 13.578839}, "trend_signal": 1, "fair_value": 18.273189, "relative_strength": 10.299542, "rate_of_change": 0.6371382513241743, "market_dynamics": 1.360717, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.225, "high": 15.825, "low": 15.075, "close": 15.09, "volume": 7826}, "trend_line": 13.1985, "activity_lines": {"activity_5": 15.287, "activity_10": 14.845091, "activity_20": 14.109929, "activity_30": 13.706581}, "trend_signal": 1, "fair_value": 18.30133, "relative_strength": 6.965386, "rate_of_change": 0.6750572082379848, "market_dynamics": 1.393695, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.45, "high": 15.75, "low": 15.345, "close": 15.555, "volume": 8090}, "trend_line": 13.2825, "activity_lines": {"activity_5": 15.366, "activity_10": 15.058364, "activity_20": 14.283714, "activity_30": 13.858613}, "trend_signal": 1, "fair_value": 18.327708, "relative_strength": 9.251877, "rate_of_change": 0.6364359586316733, "market_dynamics": 1.438976, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.615, "high": 16.575001, "low": 15.075, "close": 15.105, "volume": 1146367}, "trend_line": 13.371, "activity_lines": {"activity_5": 15.263, "activity_10": 15.143455, "activity_20": 14.403714, "activity_30": 13.976194}, "trend_signal": 1, "fair_value": 18.348574, "relative_strength": 6.878491, "rate_of_change": 0.6662902315076212, "market_dynamics": 1.464154, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.165, "high": 16.950001, "low": 15.165, "close": 16.5, "volume": 1627374}, "trend_line": 13.518, "activity_lines": {"activity_5": 15.657, "activity_10": 15.447, "activity_20": 14.649786, "activity_30": 14.178065}, "trend_signal": 1, "fair_value": 18.378445, "relative_strength": 15.388238, "rate_of_change": 1.0993942113529296, "market_dynamics": 1.57218, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.559999, "high": 17.07, "low": 15.795, "close": 15.975, "volume": 1779526}, "trend_line": 13.6545, "activity_lines": {"activity_5": 15.826, "activity_10": 15.595364, "activity_20": 14.833357, "activity_30": 14.336581}, "trend_signal": 1, "fair_value": 18.40649, "relative_strength": 10.816304, "rate_of_change": 1.0097647581003093, "market_dynamics": 1.665414, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.9, "high": 16.184999, "low": 15.69, "close": 15.69, "volume": 430027}, "trend_line": 13.792, "activity_lines": {"activity_5": 15.841, "activity_10": 15.655364, "activity_20": 14.977429, "activity_30": 14.467903}, "trend_signal": 1, "fair_value": 18.43149, "relative_strength": 8.566861, "rate_of_change": 1.0069940312717367, "market_dynamics": 1.576743, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.645, "high": 16.125, "low": 15.18, "close": 15.81, "volume": 475013}, "trend_line": 13.9265, "activity_lines": {"activity_5": 15.856, "activity_10": 15.704182, "activity_20": 15.119429, "activity_30": 14.598097}, "trend_signal": 1, "fair_value": 18.455721, "relative_strength": 8.176072, "rate_of_change": 0.9752030162413062, "market_dynamics": 1.431053, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.675, "high": 16.004999, "low": 15.525, "close": 15.735, "volume": 223396}, "trend_line": 14.0635, "activity_lines": {"activity_5": 15.829, "activity_10": 15.726, "activity_20": 15.242, "activity_30": 14.714774}, "trend_signal": 1, "fair_value": 18.480945, "relative_strength": 11.689265, "rate_of_change": 0.9837360427960986, "market_dynamics": 1.145726, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.735, "high": 16.395, "low": 15.6, "close": 16.215, "volume": 511829}, "trend_line": 14.204, "activity_lines": {"activity_5": 15.92, "activity_10": 15.832364, "activity_20": 15.397929, "activity_30": 14.853581}, "trend_signal": 1, "fair_value": 18.508285, "relative_strength": 14.385922, "rate_of_change": 0.9990400682618208, "market_dynamics": 0.899741, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.184999, "high": 16.32, "low": 15.57, "close": 15.735, "volume": 306974}, "trend_line": 14.3135, "activity_lines": {"activity_5": 15.87, "activity_10": 15.843, "activity_20": 15.488929, "activity_30": 14.952355}, "trend_signal": 1, "fair_value": 18.532869, "relative_strength": 10.576521, "rate_of_change": 0.7709096029287441, "market_dynamics": 0.605042, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.735, "high": 15.81, "low": 14.925, "close": 15.375, "volume": 259710}, "trend_line": 14.41, "activity_lines": {"activity_5": 15.716, "activity_10": 15.776455, "activity_20": 15.529214, "activity_30": 15.020839}, "trend_signal": 1, "fair_value": 18.554631, "relative_strength": 8.461928, "rate_of_change": 0.6741887029727229, "market_dynamics": 0.203149, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.375, "high": 16.35, "low": 15.3, "close": 16.245001, "volume": 269962}, "trend_line": 14.5095, "activity_lines": {"activity_5": 15.873, "activity_10": 15.862909, "activity_20": 15.640572, "activity_30": 15.139226}, "trend_signal": 1, "fair_value": 18.580625, "relative_strength": 13.544389, "rate_of_change": 0.69049271339347, "market_dynamics": -0.021178, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.379999, "high": 17.91, "low": 16.125, "close": 16.530001, "volume": 985441}, "trend_line": 14.6045, "activity_lines": {"activity_5": 16.096001, "activity_10": 15.988637, "activity_20": 15.763643, "activity_30": 15.269581}, "trend_signal": 1, "fair_value": 18.606779, "relative_strength": 18.145747, "rate_of_change": 0.6547434439505196, "market_dynamics": -0.128108, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.530001, "high": 17.385, "low": 16.379999, "close": 16.530001, "volume": 527199}, "trend_line": 14.693, "activity_lines": {"activity_5": 16.266001, "activity_10": 16.088455, "activity_20": 15.870715, "activity_30": 15.393807}, "trend_signal": 1, "fair_value": 18.632131, "relative_strength": 18.456084, "rate_of_change": 0.6059776096408628, "market_dynamics": -0.066116, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.530001, "high": 16.559999, "low": 15.57, "close": 15.735, "volume": 287139}, "trend_line": 14.7715, "activity_lines": {"activity_5": 16.150001, "activity_10": 16.043182, "activity_20": 15.886286, "activity_30": 15.461032}, "trend_signal": 1, "fair_value": 18.648702, "relative_strength": 14.555813, "rate_of_change": 0.5342680187844553, "market_dynamics": -0.055241, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.615, "high": 15.72, "low": 15.03, "close": 15.33, "volume": 272516}, "trend_line": 14.854, "activity_lines": {"activity_5": 15.899, "activity_10": 15.928637, "activity_20": 15.854857, "activity_30": 15.497065}, "trend_signal": 1, "fair_value": 18.656587, "relative_strength": 10.095644, "rate_of_change": 0.558507937582504, "market_dynamics": -0.22642, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.33, "high": 16.125, "low": 15.15, "close": 15.585, "volume": 962986}, "trend_line": 14.9325, "activity_lines": {"activity_5": 15.736, "activity_10": 15.867, "activity_20": 15.840786, "activity_30": 15.544226}, "trend_signal": 1, "fair_value": 18.660978, "relative_strength": 14.38225, "rate_of_change": 0.5284771778645484, "market_dynamics": -0.395975, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.435, "high": 15.63, "low": 13.905, "close": 14.085, "volume": 656561}, "trend_line": 14.964, "activity_lines": {"activity_5": 15.117, "activity_10": 15.536728, "activity_20": 15.681429, "activity_30": 15.489549}, "trend_signal": 1, "fair_value": 18.645817, "relative_strength": 4.855657, "rate_of_change": 0.21094927172276037, "market_dynamics": -0.762733, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.22, "high": 14.835, "low": 14.1, "close": 14.34, "volume": 240083}, "trend_line": 15.036, "activity_lines": {"activity_5": 14.746, "activity_10": 15.282818, "activity_20": 15.5535, "activity_30": 15.44929}, "trend_signal": 0, "fair_value": 18.636939, "relative_strength": 5.764366, "rate_of_change": 0.481154771451478, "market_dynamics": -1.006179, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.175, "high": 14.355, "low": 13.38, "close": 13.59, "volume": 154597}, "trend_line": 15.0795, "activity_lines": {"activity_5": 14.271, "activity_10": 14.926637, "activity_20": 15.360857, "activity_30": 15.356}, "trend_signal": 0, "fair_value": 18.621971, "relative_strength": 2.254384, "rate_of_change": 0.2893056664006376, "market_dynamics": -1.19399, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.575, "high": 14.595, "low": 13.5, "close": 14.565, "volume": 329146}, "trend_line": 15.135, "activity_lines": {"activity_5": 14.264, "activity_10": 14.786727, "activity_20": 15.268214, "activity_30": 15.322807}, "trend_signal": 0, "fair_value": 18.613413, "relative_strength": 4.693808, "rate_of_change": 0.3680493385059208, "market_dynamics": -1.380168, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.71, "close": 14.175, "volume": 242114}, "trend_line": 15.174, "activity_lines": {"activity_5": 14.178, "activity_10": 14.590636, "activity_20": 15.140929, "activity_30": 15.260871}, "trend_signal": 0, "fair_value": 18.602676, "relative_strength": 1.694474, "rate_of_change": 0.2576808721506422, "market_dynamics": -1.402026, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.46, "high": 15.36, "low": 14.205, "close": 15.105, "volume": 690695}, "trend_line": 15.2385, "activity_lines": {"activity_5": 14.496, "activity_10": 14.601273, "activity_20": 15.108786, "activity_30": 15.256419}, "trend_signal": 0, "fair_value": 18.614247, "relative_strength": 5.606727, "rate_of_change": 0.42506919731119464, "market_dynamics": -1.129367, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 15.285, "low": 14.565, "close": 14.685, "volume": 195472}, "trend_line": 15.2875, "activity_lines": {"activity_5": 14.606, "activity_10": 14.561455, "activity_20": 15.036643, "activity_30": 15.22071}, "trend_signal": 0, "fair_value": 18.617035, "relative_strength": 2.468631, "rate_of_change": 0.32155395872296805, "market_dynamics": -0.945593, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.625, "high": 14.625, "low": 14.25, "close": 14.475, "volume": 178304}, "trend_line": 15.3045, "activity_lines": {"activity_5": 14.623, "activity_10": 14.517, "activity_20": 14.953143, "activity_30": 15.16829}, "trend_signal": 0, "fair_value": 18.609663, "relative_strength": -0.127796, "rate_of_change": 0.11120196238757964, "market_dynamics": -0.882307, "expectation": {"probability": 37.5485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.325, "high": 15.285, "low": 14.325, "close": 14.775, "volume": 482532}, "trend_line": 15.3345, "activity_lines": {"activity_5": 14.681, "activity_10": 14.55, "activity_20": 14.905357, "activity_30": 15.134129}, "trend_signal": 0, "fair_value": 18.600849, "relative_strength": 1.2085, "rate_of_change": 0.19602077820248526, "market_dynamics": -0.684819, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.625, "high": 15.375, "low": 14.625, "close": 14.955, "volume": 502745}, "trend_line": 15.3305, "activity_lines": {"activity_5": 14.785, "activity_10": 14.625818, "activity_20": 14.879072, "activity_30": 15.109645}, "trend_signal": 0, "fair_value": 18.592548, "relative_strength": -0.577196, "rate_of_change": -0.026084971795621376, "market_dynamics": -0.666565, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 17.174999, "volume": 3643348}, "trend_line": 15.3835, "activity_lines": {"activity_5": 15.577, "activity_10": 15.116727, "activity_20": 15.068286, "activity_30": 15.228645}, "trend_signal": 0, "fair_value": 18.597516, "relative_strength": 12.816216, "rate_of_change": 0.345716056227775, "market_dynamics": -0.136732, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.684999, "high": 20.174999, "low": 16.965, "close": 18.66, "volume": 3427478}, "trend_line": 15.4805, "activity_lines": {"activity_5": 16.726, "activity_10": 15.821454, "activity_20": 15.392071, "activity_30": 15.440032}, "trend_signal": 0, "fair_value": 18.61617, "relative_strength": 18.669806, "rate_of_change": 0.6305457145643029, "market_dynamics": 0.485039, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.66, "high": 24.75, "low": 18.540001, "close": 23.85, "volume": 8929352}, "trend_line": 15.7725, "activity_lines": {"activity_5": 19.34, "activity_10": 17.391273, "activity_20": 16.1985, "activity_30": 15.98}, "trend_signal": 1, "fair_value": 18.660561, "relative_strength": 47.174693, "rate_of_change": 1.8862439843674403, "market_dynamics": 1.07813, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.1875, "high": 27.0, "low": 23.325001, "close": 25.65, "volume": 6553790}, "trend_line": 16.1245, "activity_lines": {"activity_5": 21.929, "activity_10": 19.101818, "activity_20": 17.137714, "activity_30": 16.617258}, "trend_signal": 1, "fair_value": 18.719215, "relative_strength": 56.461173, "rate_of_change": 2.2317324457124763, "market_dynamics": 1.618585, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.65, "high": 28.012501, "low": 24.9, "close": 26.625, "volume": 5137446}, "trend_line": 16.4935, "activity_lines": {"activity_5": 24.118, "activity_10": 20.788091, "activity_20": 18.120857, "activity_30": 17.29471}, "trend_signal": 1, "fair_value": 18.785881, "relative_strength": 62.081602, "rate_of_change": 2.28844305249775, "market_dynamics": 1.76337, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.85, "high": 27.225, "low": 26.25, "close": 26.625, "volume": 1168753}, "trend_line": 16.8775, "activity_lines": {"activity_5": 25.529, "activity_10": 22.248, "activity_20": 19.054571, "activity_30": 17.948355}, "trend_signal": 1, "fair_value": 18.851747, "relative_strength": 57.136883, "rate_of_change": 2.328189892988149, "market_dynamics": 1.705877, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.6625, "high": 28.5, "low": 26.625, "close": 26.625, "volume": 3939010}, "trend_line": 17.215, "activity_lines": {"activity_5": 26.31, "activity_10": 23.498454, "activity_20": 19.940214, "activity_30": 18.577226}, "trend_signal": 1, "fair_value": 18.914087, "relative_strength": 58.194046, "rate_of_change": 1.9997037475929407, "market_dynamics": 1.639522, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.625, "high": 28.8375, "low": 26.362499, "close": 28.5, "volume": 3316668}, "trend_line": 17.6325, "activity_lines": {"activity_5": 27.185, "activity_10": 24.872727, "activity_20": 20.956357, "activity_30": 19.30529}, "trend_signal": 1, "fair_value": 18.97258, "relative_strength": 62.985388, "rate_of_change": 2.425210572175431, "market_dynamics": 1.546816, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.237499, "high": 28.6875, "low": 24.375, "close": 24.6, "volume": 3326595}, "trend_line": 17.9295, "activity_lines": {"activity_5": 26.45, "activity_10": 25.282909, "activity_20": 21.540286, "activity_30": 19.754806}, "trend_signal": 1, "fair_value": 19.009119, "relative_strength": 36.339482, "rate_of_change": 1.6843896214376894, "market_dynamics": 1.312227, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.825001, "high": 25.1625, "low": 23.775, "close": 24.299999, "volume": 2628033}, "trend_line": 18.2125, "activity_lines": {"activity_5": 25.685, "activity_10": 25.459909, "activity_20": 22.0515, "activity_30": 20.165806}, "trend_signal": 1, "fair_value": 19.05367, "relative_strength": 31.930948, "rate_of_change": 1.5784043057530757, "market_dynamics": 1.119941, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.450001, "high": 25.762501, "low": 23.700001, "close": 25.275, "volume": 2660113}, "trend_line": 18.5305, "activity_lines": {"activity_5": 25.4, "activity_10": 25.644273, "activity_20": 22.614071, "activity_30": 20.621452}, "trend_signal": 1, "fair_value": 19.099824, "relative_strength": 35.94418, "rate_of_change": 1.7460535346602686, "market_dynamics": 0.876774, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.275, "high": 25.5375, "low": 23.1, "close": 23.700001, "volume": 2266956}, "trend_line": 18.78, "activity_lines": {"activity_5": 24.68, "activity_10": 25.395, "activity_20": 22.973357, "activity_30": 20.954968}, "trend_signal": 1, "fair_value": 19.12226, "relative_strength": 27.019101, "rate_of_change": 1.3464288605272452, "market_dynamics": 0.554636, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.700001, "high": 24.975, "low": 23.700001, "close": 24.75, "volume": 2514248}, "trend_line": 19.0805, "activity_lines": {"activity_5": 24.505, "activity_10": 25.245, "activity_20": 23.388071, "activity_30": 21.340129}, "trend_signal": 1, "fair_value": 19.151747, "relative_strength": 29.916805, "rate_of_change": 1.600106496272628, "market_dynamics": 0.371166, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.75, "high": 28.125, "low": 23.700001, "close": 27.975, "volume": 4743866}, "trend_line": 19.5005, "activity_lines": {"activity_5": 25.655, "activity_10": 25.665, "activity_20": 24.056786, "activity_30": 21.913968}, "trend_signal": 1, "fair_value": 19.190048, "relative_strength": 43.848044, "rate_of_change": 2.2012001781923853, "market_dynamics": 0.351976, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.5, "high": 33.150002, "low": 28.35, "close": 32.099998, "volume": 8953466}, "trend_line": 20.029, "activity_lines": {"activity_5": 27.954999, "activity_10": 26.792727, "activity_20": 25.0545, "activity_30": 22.726839}, "trend_signal": 1, "fair_value": 19.259279, "relative_strength": 65.702993, "rate_of_change": 2.7101869182841525, "market_dynamics": 0.492443, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 29.9625, "close": 30.637501, "volume": 2164064}, "trend_line": 20.49925, "activity_lines": {"activity_5": 29.2475, "activity_10": 27.555, "activity_20": 25.827571, "activity_30": 23.411258}, "trend_signal": 1, "fair_value": 19.328429, "relative_strength": 54.122513, "rate_of_change": 2.3478456238454246, "market_dynamics": 0.530459, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.637501, "high": 32.962502, "low": 30.637501, "close": 32.512501, "volume": 2195332}, "trend_line": 21.032, "activity_lines": {"activity_5": 30.8075, "activity_10": 28.585227, "activity_20": 26.70525, "activity_30": 24.186306}, "trend_signal": 1, "fair_value": 19.395176, "relative_strength": 63.38361, "rate_of_change": 2.5988755686183644, "market_dynamics": 0.606974, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.512501, "high": 32.887501, "low": 29.1, "close": 29.512501, "volume": 2253069}, "trend_line": 21.49125, "activity_lines": {"activity_5": 30.780001, "activity_10": 28.962955, "activity_20": 27.212322, "activity_30": 24.733436}, "trend_signal": 1, "fair_value": 19.443494, "relative_strength": 49.131908, "rate_of_change": 2.1835774058577444, "market_dynamics": 0.468787, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.512501, "high": 29.512501, "low": 24.0, "close": 25.65, "volume": 9883078}, "trend_line": 21.83525, "activity_lines": {"activity_5": 29.1475, "activity_10": 28.62, "activity_20": 27.279929, "activity_30": 25.001742}, "trend_signal": 1, "fair_value": 19.468814, "relative_strength": 27.235074, "rate_of_change": 1.6006514279066952, "market_dynamics": 0.162368, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.65, "high": 28.275, "low": 25.012501, "close": 26.0625, "volume": 5092907}, "trend_line": 22.1845, "activity_lines": {"activity_5": 27.8075, "activity_10": 28.332955, "activity_20": 27.335036, "activity_30": 25.274468}, "trend_signal": 1, "fair_value": 19.499984, "relative_strength": 28.658024, "rate_of_change": 1.5994779084278925, "market_dynamics": -0.023638, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.137501, "high": 26.174999, "low": 23.475, "close": 24.674999, "volume": 2268702}, "trend_line": 22.5375, "activity_lines": {"activity_5": 26.4075, "activity_10": 27.761591, "activity_20": 27.205107, "activity_30": 25.435145}, "trend_signal": 1, "fair_value": 19.521619, "relative_strength": 21.568447, "rate_of_change": 1.5912010638058174, "market_dynamics": -0.365896, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.674999, "high": 24.975, "low": 23.25, "close": 24.0, "volume": 1588402}, "trend_line": 22.8595, "activity_lines": {"activity_5": 25.18, "activity_10": 27.078409, "activity_20": 26.975179, "activity_30": 25.5295}, "trend_signal": 1, "fair_value": 19.53524, "relative_strength": 19.304269, "rate_of_change": 1.428729894620074, "market_dynamics": -0.655013, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.299999, "high": 25.950001, "low": 23.6625, "close": 24.75, "volume": 1691194}, "trend_line": 23.2315, "activity_lines": {"activity_5": 24.77, "activity_10": 26.526136, "activity_20": 26.79125, "activity_30": 25.651468}, "trend_signal": 1, "fair_value": 19.553029, "relative_strength": 27.165786, "rate_of_change": 1.6273321813687958, "market_dynamics": -0.881399, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.75, "high": 25.35, "low": 22.5, "close": 22.5, "volume": 1091651}, "trend_line": 23.496, "activity_lines": {"activity_5": 23.9275, "activity_10": 25.564773, "activity_20": 26.38875, "activity_30": 25.604274}, "trend_signal": 1, "fair_value": 19.562804, "relative_strength": 14.336933, "rate_of_change": 1.1385403439295705, "market_dynamics": -1.105542, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.5375, "high": 24.3375, "low": 21.15, "close": 24.0, "volume": 1587056}, "trend_line": 23.8235, "activity_lines": {"activity_5": 23.795, "activity_10": 24.975682, "activity_20": 26.144107, "activity_30": 25.63679}, "trend_signal": 0, "fair_value": 19.580913, "relative_strength": 21.625796, "rate_of_change": 1.3938542730677588, "market_dynamics": -1.148376, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.9625, "high": 25.049999, "low": 23.4, "close": 24.6, "volume": 1065921}, "trend_line": 24.14, "activity_lines": {"activity_5": 24.0, "activity_10": 24.642955, "activity_20": 25.969107, "activity_30": 25.686887}, "trend_signal": 0, "fair_value": 19.599824, "relative_strength": 21.16466, "rate_of_change": 1.3285201586668682, "market_dynamics": -1.087707, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.2125, "close": 24.112499, "volume": 744692}, "trend_line": 24.45425, "activity_lines": {"activity_5": 24.0475, "activity_10": 24.331363, "activity_20": 25.757321, "activity_30": 25.685113}, "trend_signal": 0, "fair_value": 19.61016, "relative_strength": 18.541426, "rate_of_change": 1.3017812758906284, "market_dynamics": -1.096838, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0375, "high": 24.6, "low": 23.5875, "close": 24.225, "volume": 999449}, "trend_line": 24.77925, "activity_lines": {"activity_5": 24.125, "activity_10": 24.192954, "activity_20": 25.568214, "activity_30": 25.670323}, "trend_signal": 0, "fair_value": 19.627628, "relative_strength": 16.796088, "rate_of_change": 1.3290123393684243, "market_dynamics": -1.050104, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.3375, "high": 26.362499, "low": 24.0, "close": 25.35, "volume": 2297299}, "trend_line": 25.13175, "activity_lines": {"activity_5": 24.6125, "activity_10": 24.355227, "activity_20": 25.506607, "activity_30": 25.707145}, "trend_signal": 0, "fair_value": 19.649103, "relative_strength": 17.406392, "rate_of_change": 1.4225612155331544, "market_dynamics": -1.003175, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.125, "high": 25.200001, "low": 23.8125, "close": 24.262501, "volume": 1531748}, "trend_line": 25.442, "activity_lines": {"activity_5": 24.5475, "activity_10": 24.325227, "activity_20": 25.337857, "activity_30": 25.651065}, "trend_signal": 0, "fair_value": 19.655593, "relative_strength": 13.082834, "rate_of_change": 1.2344942154843968, "market_dynamics": -1.032023, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.262501, "high": 24.299999, "low": 20.924999, "close": 22.0875, "volume": 1172211}, "trend_line": 25.60575, "activity_lines": {"activity_5": 23.74, "activity_10": 23.9325, "activity_20": 24.962143, "activity_30": 25.434645}, "trend_signal": 0, "fair_value": 19.631154, "relative_strength": 2.22847, "rate_of_change": 0.6436207845295192, "market_dynamics": -1.150847, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.15, "high": 21.7875, "low": 18.27, "close": 19.4625, "volume": 1564138}, "trend_line": 25.6325, "activity_lines": {"activity_5": 22.225, "activity_10": 23.109546, "activity_20": 24.351607, "activity_30": 25.038306}, "trend_signal": 0, "fair_value": 19.582837, "relative_strength": -7.328949, "rate_of_change": 0.10446872284545397, "market_dynamics": -1.272557, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.387501, "high": 26.137501, "low": 19.049999, "close": 24.112499, "volume": 5192731}, "trend_line": 25.64125, "activity_lines": {"activity_5": 22.57, "activity_10": 23.214545, "activity_20": 24.204107, "activity_30": 24.940242}, "trend_signal": 0, "fair_value": 19.567692, "relative_strength": 11.659317, "rate_of_change": 0.03413635033648356, "market_dynamics": -1.06786, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.424999, "high": 30.262501, "low": 24.825001, "close": 30.075001, "volume": 12134752}, "trend_line": 25.78875, "activity_lines": {"activity_5": 24.91, "activity_10": 24.415227, "activity_20": 24.6275, "activity_30": 25.22629}, "trend_signal": 0, "fair_value": 19.599423, "relative_strength": 34.58413, "rate_of_change": 0.5752449666065456, "market_dynamics": -0.562757, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.1875, "high": 32.212502, "low": 29.362499, "close": 30.75, "volume": 7338459}, "trend_line": 25.92625, "activity_lines": {"activity_5": 27.16, "activity_10": 25.600909, "activity_20": 25.105179, "activity_30": 25.546371}, "trend_signal": 0, "fair_value": 19.640048, "relative_strength": 36.504514, "rate_of_change": 0.5331782269400389, "market_dynamics": 0.114776, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.825001, "high": 31.950001, "low": 29.737499, "close": 30.262501, "volume": 4452993}, "trend_line": 26.0475, "activity_lines": {"activity_5": 28.815, "activity_10": 26.575228, "activity_20": 25.542857, "activity_30": 25.826129}, "trend_signal": 0, "fair_value": 19.679231, "relative_strength": 33.254288, "rate_of_change": 0.4676727255195019, "market_dynamics": 0.756671, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.299999, "high": 34.950001, "low": 30.225, "close": 31.424999, "volume": 6731470}, "trend_line": 26.2075, "activity_lines": {"activity_5": 30.3125, "activity_10": 27.657955, "activity_20": 26.093036, "activity_30": 26.173065}, "trend_signal": 0, "fair_value": 19.725865, "relative_strength": 39.601876, "rate_of_change": 0.614262405221231, "market_dynamics": 1.067077, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.35, "high": 32.0625, "low": 30.225, "close": 30.5625, "volume": 2172503}, "trend_line": 26.27625, "activity_lines": {"activity_5": 30.725, "activity_10": 28.450909, "activity_20": 26.56625, "activity_30": 26.454032}, "trend_signal": 1, "fair_value": 19.767933, "relative_strength": 31.689368, "rate_of_change": 0.26232948583421317, "market_dynamics": 1.014732, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.674999, "high": 31.35, "low": 29.8125, "close": 29.85, "volume": 1574149}, "trend_line": 26.45125, "activity_lines": {"activity_5": 30.47, "activity_10": 28.999091, "activity_20": 26.966607, "activity_30": 26.684597}, "trend_signal": 1, "fair_value": 19.804231, "relative_strength": 24.406623, "rate_of_change": 0.6660006660006687, "market_dynamics": 0.846539, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.85, "high": 34.012501, "low": 29.549999, "close": 31.5, "volume": 4785881}, "trend_line": 26.69125, "activity_lines": {"activity_5": 30.78, "activity_10": 29.765455, "activity_20": 27.504107, "activity_30": 27.010323}, "trend_signal": 1, "fair_value": 19.852548, "relative_strength": 34.264743, "rate_of_change": 0.9073295212891581, "market_dynamics": 0.817522, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 29.2875, "close": 30.674999, "volume": 3289736}, "trend_line": 26.87125, "activity_lines": {"activity_5": 30.765, "activity_10": 30.250227, "activity_20": 27.937143, "activity_30": 27.267339}, "trend_signal": 1, "fair_value": 19.894375, "relative_strength": 28.869468, "rate_of_change": 0.6743783074977744, "market_dynamics": 0.681211, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.200001, "high": 35.025002, "low": 30.674999, "close": 33.0, "volume": 5392982}, "trend_line": 27.18125, "activity_lines": {"activity_5": 31.4975, "activity_10": 31.001591, "activity_20": 28.563036, "activity_30": 27.662742}, "trend_signal": 1, "fair_value": 19.952308, "relative_strength": 37.879122, "rate_of_change": 1.153649346420426, "market_dynamics": 0.723828, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 35.474998, "low": 33.0, "close": 34.012501, "volume": 4405977}, "trend_line": 27.49, "activity_lines": {"activity_5": 32.4625, "activity_10": 31.690909, "activity_20": 29.2425, "activity_30": 28.103468}, "trend_signal": 1, "fair_value": 20.015288, "relative_strength": 40.309714, "rate_of_change": 1.1358933088066216, "market_dynamics": 0.80735, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.025002, "high": 38.25, "low": 34.724998, "close": 37.5, "volume": 7083509}, "trend_line": 27.8075, "activity_lines": {"activity_5": 34.36, "activity_10": 32.834318, "activity_20": 30.21, "activity_30": 28.749274}, "trend_signal": 1, "fair_value": 20.098942, "relative_strength": 50.430388, "rate_of_change": 1.1549654419789108, "market_dynamics": 0.938344, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.862499, "high": 38.25, "low": 36.075001, "close": 37.200001, "volume": 2081291}, "trend_line": 27.9775, "activity_lines": {"activity_5": 35.6475, "activity_10": 33.788182, "activity_20": 31.0775, "activity_30": 29.355242}, "trend_signal": 1, "fair_value": 20.175385, "relative_strength": 45.513065, "rate_of_change": 0.6113458599298685, "market_dynamics": 1.07374, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.200001, "high": 38.849998, "low": 36.5625, "close": 37.875, "volume": 2405217}, "trend_line": 28.21875, "activity_lines": {"activity_5": 36.78, "activity_10": 34.7475, "activity_20": 31.946429, "activity_30": 29.99379}, "trend_signal": 1, "fair_value": 20.246779, "relative_strength": 49.863507, "rate_of_change": 0.8623000625502667, "market_dynamics": 1.17134, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.875, "high": 39.0, "low": 36.224998, "close": 37.125, "volume": 3881030}, "trend_line": 28.3725, "activity_lines": {"activity_5": 37.1825, "activity_10": 35.432046, "activity_20": 32.680714, "activity_30": 30.568387}, "trend_signal": 1, "fair_value": 20.312163, "relative_strength": 43.923475, "rate_of_change": 0.5448504983388659, "market_dynamics": 1.328363, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.025002, "high": 38.099998, "low": 34.462502, "close": 35.587502, "volume": 1434935}, "trend_line": 28.575, "activity_lines": {"activity_5": 36.797501, "activity_10": 35.73341, "activity_20": 33.206607, "activity_30": 31.033871}, "trend_signal": 1, "fair_value": 20.367212, "relative_strength": 38.25648, "rate_of_change": 0.7137192704203034, "market_dynamics": 1.148562, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.650002, "high": 38.099998, "low": 34.462502, "close": 35.737499, "volume": 1881787}, "trend_line": 28.91125, "activity_lines": {"activity_5": 36.3575, "activity_10": 35.970682, "activity_20": 33.692679, "activity_30": 31.495968}, "trend_signal": 1, "fair_value": 20.423702, "relative_strength": 33.5197, "rate_of_change": 1.1767279090113725, "market_dynamics": 1.009525, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.775002, "high": 36.487499, "low": 35.137501, "close": 36.0, "volume": 792958}, "trend_line": 29.2425, "activity_lines": {"activity_5": 36.1225, "activity_10": 36.148637, "activity_20": 34.154286, "activity_30": 31.953307}, "trend_signal": 1, "fair_value": 20.479471, "relative_strength": 30.755077, "rate_of_change": 1.1457477625491832, "market_dynamics": 0.79151, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.150002, "high": 37.875, "low": 35.549999, "close": 36.337502, "volume": 1438688}, "trend_line": 29.63125, "activity_lines": {"activity_5": 36.080001, "activity_10": 36.306137, "activity_20": 34.592143, "activity_30": 32.411049}, "trend_signal": 1, "fair_value": 20.539327, "relative_strength": 32.331807, "rate_of_change": 1.329400701034459, "market_dynamics": 0.462584, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.150002, "high": 36.900002, "low": 35.737499, "close": 36.337502, "volume": 679126}, "trend_line": 30.0425, "activity_lines": {"activity_5": 36.140001, "activity_10": 36.360683, "activity_20": 34.962143, "activity_30": 32.84371}, "trend_signal": 1, "fair_value": 20.594615, "relative_strength": 30.773601, "rate_of_change": 1.3878928496097835, "market_dynamics": 0.310382, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.775002, "high": 37.575001, "low": 35.775002, "close": 37.162498, "volume": 1836840}, "trend_line": 30.45625, "activity_lines": {"activity_5": 36.5275, "activity_10": 36.504546, "activity_20": 35.330357, "activity_30": 33.303065}, "trend_signal": 1, "fair_value": 20.65399, "relative_strength": 29.365155, "rate_of_change": 1.3772156112174427, "market_dynamics": 0.216655, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.012501, "high": 41.849998, "low": 37.012501, "close": 40.5, "volume": 4096006}, "trend_line": 31.05625, "activity_lines": {"activity_5": 37.9225, "activity_10": 37.197955, "activity_20": 35.954286, "activity_30": 33.951049}, "trend_signal": 1, "fair_value": 20.72899, "relative_strength": 39.029816, "rate_of_change": 1.9700389903550104, "market_dynamics": 0.35303, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.900002, "high": 40.875, "low": 38.325001, "close": 38.549999, "volume": 1399669}, "trend_line": 31.54125, "activity_lines": {"activity_5": 38.35, "activity_10": 37.482273, "activity_20": 36.342857, "activity_30": 34.434516}, "trend_signal": 1, "fair_value": 20.794856, "relative_strength": 29.405166, "rate_of_change": 1.56168243107266, "market_dynamics": 0.324987, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.924999, "high": 41.924999, "low": 38.025002, "close": 39.75, "volume": 3069423}, "trend_line": 32.04625, "activity_lines": {"activity_5": 39.0075, "activity_10": 37.960227, "activity_20": 36.808572, "activity_30": 34.964113}, "trend_signal": 1, "fair_value": 20.873942, "relative_strength": 31.232396, "rate_of_change": 1.6010779534736226, "market_dynamics": 0.404936, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.75, "high": 44.700001, "low": 39.299999, "close": 42.299999, "volume": 3183357}, "trend_line": 32.6525, "activity_lines": {"activity_5": 40.287499, "activity_10": 38.867727, "activity_20": 37.471964, "activity_30": 35.625645}, "trend_signal": 1, "fair_value": 20.975144, "relative_strength": 37.684812, "rate_of_change": 1.8917970121309136, "market_dynamics": 0.531802, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.75, "high": 42.75, "low": 39.224998, "close": 42.150002, "volume": 3200154}, "trend_line": 33.25, "activity_lines": {"activity_5": 41.12, "activity_10": 39.653864, "activity_20": 38.069286, "activity_30": 36.238387}, "trend_signal": 1, "fair_value": 21.076106, "relative_strength": 35.730391, "rate_of_change": 1.8298752009800061, "market_dynamics": 0.442018, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.375, "high": 43.724998, "low": 40.125, "close": 41.025002, "volume": 2057995}, "trend_line": 33.7725, "activity_lines": {"activity_5": 41.245001, "activity_10": 40.116137, "activity_20": 38.504286, "activity_30": 36.74}, "trend_signal": 1, "fair_value": 21.171298, "relative_strength": 31.534357, "rate_of_change": 1.571428571428574, "market_dynamics": 0.491847, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.25, "high": 42.075001, "low": 38.549999, "close": 39.0, "volume": 1144486}, "trend_line": 34.26375, "activity_lines": {"activity_5": 40.660001, "activity_10": 40.114091, "activity_20": 38.693215, "activity_30": 37.077258}, "trend_signal": 1, "fair_value": 21.257837, "relative_strength": 24.239026, "rate_of_change": 1.4545858316677795, "market_dynamics": 0.265115, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 32.325001, "close": 36.299999, "volume": 4751878}, "trend_line": 34.7375, "activity_lines": {"activity_5": 39.145, "activity_10": 39.566591, "activity_20": 38.589286, "activity_30": 37.208629}, "trend_signal": 1, "fair_value": 21.327067, "relative_strength": 17.360956, "rate_of_change": 1.382656597716232, "market_dynamics": -0.095591, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.375, "high": 36.637501, "low": 33.1875, "close": 33.974998, "volume": 1149179}, "trend_line": 35.22125, "activity_lines": {"activity_5": 37.084999, "activity_10": 38.597045, "activity_20": 38.237143, "activity_30": 37.159436}, "trend_signal": 1, "fair_value": 21.383317, "relative_strength": 11.838609, "rate_of_change": 1.3925872616048955, "market_dynamics": -0.650697, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.237499, "high": 35.849998, "low": 31.275, "close": 33.825001, "volume": 866470}, "trend_line": 35.545, "activity_lines": {"activity_5": 35.53, "activity_10": 37.643182, "activity_20": 37.866072, "activity_30": 37.069355}, "trend_signal": 0, "fair_value": 21.44149, "relative_strength": 11.418084, "rate_of_change": 0.9191894098023324, "market_dynamics": -1.122488, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.974998, "high": 35.25, "low": 32.0625, "close": 32.775002, "volume": 710118}, "trend_line": 35.635, "activity_lines": {"activity_5": 34.18, "activity_10": 36.559091, "activity_20": 37.395893, "activity_30": 36.890645}, "trend_signal": 0, "fair_value": 21.504952, "relative_strength": 6.926359, "rate_of_change": 0.25320016880010215, "market_dynamics": -1.400162, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.849998, "high": 33.0, "low": 31.237499, "close": 32.924999, "volume": 514899}, "trend_line": 35.7075, "activity_lines": {"activity_5": 33.43, "activity_10": 35.642727, "activity_20": 36.9625, "activity_30": 36.715807}, "trend_signal": 0, "fair_value": 21.567452, "relative_strength": 4.439449, "rate_of_change": 0.2034516626911888, "market_dynamics": -1.620551, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.275, "close": 31.799999, "volume": 180419}, "trend_line": 35.75875, "activity_lines": {"activity_5": 32.71, "activity_10": 34.624091, "activity_20": 36.442321, "activity_30": 36.46371}, "trend_signal": 0, "fair_value": 21.614808, "relative_strength": 1.709149, "rate_of_change": 0.1435272701813233, "market_dynamics": -1.625508, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.65, "high": 29.549999, "low": 25.799999, "close": 28.125, "volume": 1389917}, "trend_line": 35.64875, "activity_lines": {"activity_5": 31.065, "activity_10": 33.081818, "activity_20": 35.601071, "activity_30": 35.97121}, "trend_signal": 0, "fair_value": 21.642933, "relative_strength": -6.99796, "rate_of_change": -0.3076170168140649, "market_dynamics": -1.627439, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.549999, "high": 32.887501, "low": 29.4, "close": 31.275, "volume": 1619298}, "trend_line": 35.6725, "activity_lines": {"activity_5": 30.86, "activity_10": 32.37, "activity_20": 35.102679, "activity_30": 35.689032}, "trend_signal": 0, "fair_value": 21.684519, "relative_strength": 2.744499, "rate_of_change": 0.06662225183211112, "market_dynamics": -1.551683, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.450001, "high": 33.637501, "low": 30.112499, "close": 32.025002, "volume": 1567248}, "trend_line": 35.745, "activity_lines": {"activity_5": 31.075, "activity_10": 31.992273, "activity_20": 34.69625, "activity_30": 35.45371}, "trend_signal": 0, "fair_value": 21.735481, "relative_strength": 3.226097, "rate_of_change": 0.2032377882122027, "market_dynamics": -1.455332, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.25, "high": 32.924999, "low": 30.825001, "close": 31.012501, "volume": 1435004}, "trend_line": 35.72875, "activity_lines": {"activity_5": 31.002501, "activity_10": 31.594091, "activity_20": 34.211072, "activity_30": 35.148387}, "trend_signal": 0, "fair_value": 21.780433, "relative_strength": 1.667541, "rate_of_change": -0.04546090362288273, "market_dynamics": -1.368939, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.049999, "high": 31.612499, "low": 29.4375, "close": 29.924999, "volume": 784975}, "trend_line": 35.70375, "activity_lines": {"activity_5": 30.695, "activity_10": 31.143409, "activity_20": 33.646072, "activity_30": 34.773952}, "trend_signal": 0, "fair_value": 21.817933, "relative_strength": -0.749663, "rate_of_change": -0.0699716614770978, "market_dynamics": -1.321125, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.6, "high": 30.674999, "low": 28.275, "close": 28.5, "volume": 882500}, "trend_line": 35.55375, "activity_lines": {"activity_5": 30.0375, "activity_10": 30.549546, "activity_20": 32.975893, "activity_30": 34.309194}, "trend_signal": 0, "fair_value": 21.85976, "relative_strength": -6.714564, "rate_of_change": -0.4201239365612816, "market_dynamics": -1.363989, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.987499, "high": 28.987499, "low": 26.549999, "close": 26.924999, "volume": 1547271}, "trend_line": 35.3175, "activity_lines": {"activity_5": 28.83, "activity_10": 29.768864, "activity_20": 32.193036, "activity_30": 33.7525}, "trend_signal": 0, "fair_value": 21.89774, "relative_strength": -9.786082, "rate_of_change": -0.6644868684737849, "market_dynamics": -1.433293, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.5625, "high": 28.0875, "low": 25.950001, "close": 26.625, "volume": 1010676}, "trend_line": 34.955, "activity_lines": {"activity_5": 27.8125, "activity_10": 29.059091, "activity_20": 31.430357, "activity_30": 33.191694}, "trend_signal": 0, "fair_value": 21.939327, "relative_strength": -9.456806, "rate_of_change": -1.0264033411198534, "market_dynamics": -1.515245, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.0, "high": 27.075001, "low": 26.025, "close": 26.174999, "volume": 301997}, "trend_line": 34.5875, "activity_lines": {"activity_5": 27.004999, "activity_10": 28.379318, "activity_20": 30.690893, "activity_30": 32.625242}, "trend_signal": 0, "fair_value": 21.986202, "relative_strength": -11.246167, "rate_of_change": -1.0513517379487904, "market_dynamics": -1.591476, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.512501, "high": 27.0, "low": 24.299999, "close": 24.4125, "volume": 469697}, "trend_line": 34.13875, "activity_lines": {"activity_5": 25.9325, "activity_10": 27.501818, "activity_20": 29.8425, "activity_30": 31.96879}, "trend_signal": 0, "fair_value": 22.0225, "relative_strength": -16.157158, "rate_of_change": -1.2974340440910643, "market_dynamics": -1.617024, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.975, "high": 26.174999, "low": 21.975, "close": 23.325001, "volume": 2003152}, "trend_line": 33.67875, "activity_lines": {"activity_5": 24.865, "activity_10": 26.560909, "activity_20": 28.963571, "activity_30": 31.271129}, "trend_signal": 0, "fair_value": 22.050385, "relative_strength": -18.218969, "rate_of_change": -1.3474424224671402, "market_dynamics": -1.528895, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.549999, "high": 27.450001, "low": 22.9125, "close": 26.9625, "volume": 1560766}, "trend_line": 33.39125, "activity_lines": {"activity_5": 25.355, "activity_10": 26.368636, "activity_20": 28.521429, "activity_30": 30.837823}, "trend_signal": 0, "fair_value": 22.098462, "relative_strength": -9.592495, "rate_of_change": -0.8536540103180831, "market_dynamics": -1.277966, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.225, "high": 28.35, "low": 26.700001, "close": 27.09, "volume": 944167}, "trend_line": 33.103, "activity_lines": {"activity_5": 25.885, "activity_10": 26.277954, "activity_20": 28.16375, "activity_30": 30.43129}, "trend_signal": 0, "fair_value": 22.163942, "relative_strength": -10.805268, "rate_of_change": -0.8632501029461248, "market_dynamics": -1.002728, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.450001, "high": 28.844999, "low": 26.91, "close": 27.135, "volume": 896951}, "trend_line": 32.8075, "activity_lines": {"activity_5": 26.399, "activity_10": 26.285182, "activity_20": 27.876714, "activity_30": 30.046258}, "trend_signal": 0, "fair_value": 22.231058, "relative_strength": -11.136949, "rate_of_change": -0.8926683382170922, "market_dynamics": -0.686533, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.15, "high": 27.690001, "low": 25.395, "close": 25.469999, "volume": 645072}, "trend_line": 32.44525, "activity_lines": {"activity_5": 26.294, "activity_10": 26.060182, "activity_20": 27.487607, "activity_30": 29.572871}, "trend_signal": 0, "fair_value": 22.287692, "relative_strength": -14.685918, "rate_of_change": -1.1041682542101532, "market_dynamics": -0.542187, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.875, "high": 26.834999, "low": 24.629999, "close": 25.35, "volume": 706372}, "trend_line": 32.079, "activity_lines": {"activity_5": 26.0785, "activity_10": 25.894363, "activity_20": 27.138643, "activity_30": 29.115113}, "trend_signal": 0, "fair_value": 22.344038, "relative_strength": -14.793581, "rate_of_change": -1.1288247124001227, "market_dynamics": -0.546501, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.275, "high": 25.65, "low": 24.375, "close": 24.84, "volume": 488783}, "trend_line": 31.66825, "activity_lines": {"activity_5": 25.558, "activity_10": 25.693091, "activity_20": 26.782178, "activity_30": 28.648081}, "trend_signal": 0, "fair_value": 22.400481, "relative_strength": -16.572928, "rate_of_change": -1.2804326818167653, "market_dynamics": -0.559353, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 23.549999, "close": 24.42, "volume": 861739}, "trend_line": 31.13225, "activity_lines": {"activity_5": 25.039, "activity_10": 25.453364, "activity_20": 26.4285, "activity_30": 28.180452}, "trend_signal": 0, "fair_value": 22.471442, "relative_strength": -18.384615, "rate_of_change": -1.6925469515997926, "market_dynamics": -0.567829, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.525, "high": 25.41, "low": 24.24, "close": 24.450001, "volume": 990221}, "trend_line": 30.66225, "activity_lines": {"activity_5": 24.708, "activity_10": 25.259182, "activity_20": 26.117464, "activity_30": 27.749339}, "trend_signal": 0, "fair_value": 22.540096, "relative_strength": -17.689707, "rate_of_change": -1.5096885062917036, "market_dynamics": -0.47315, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.780001, "high": 25.365, "low": 24.285, "close": 24.51, "volume": 447662}, "trend_line": 30.15425, "activity_lines": {"activity_5": 24.576, "activity_10": 25.107273, "activity_20": 25.8525, "activity_30": 27.352419}, "trend_signal": 0, "fair_value": 22.595289, "relative_strength": -17.618316, "rate_of_change": -1.6567603486371647, "market_dynamics": -0.393902, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.51, "high": 25.379999, "low": 24.285, "close": 24.405001, "volume": 610934}, "trend_line": 29.55775, "activity_lines": {"activity_5": 24.473001, "activity_10": 24.9345, "activity_20": 25.61225, "activity_30": 26.9815}, "trend_signal": 0, "fair_value": 22.648846, "relative_strength": -16.79234, "rate_of_change": -1.9781622822653604, "market_dynamics": -0.227118, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.555, "high": 24.6, "low": 23.309999, "close": 23.309999, "volume": 318189}, "trend_line": 28.92975, "activity_lines": {"activity_5": 24.068, "activity_10": 24.543, "activity_20": 25.285429, "activity_30": 26.578419}, "trend_signal": 0, "fair_value": 22.690192, "relative_strength": -19.776631, "rate_of_change": -2.124654278488722, "market_dynamics": -0.221696, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.309999, "high": 25.799999, "low": 23.309999, "close": 25.41, "volume": 1264625}, "trend_line": 28.40925, "activity_lines": {"activity_5": 24.465, "activity_10": 24.599727, "activity_20": 25.196536, "activity_30": 26.351339}, "trend_signal": 0, "fair_value": 22.748077, "relative_strength": -10.714521, "rate_of_change": -1.7991859590905501, "market_dynamics": 0.031466, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.41, "high": 25.41, "low": 24.450001, "close": 24.645, "volume": 412250}, "trend_line": 27.93075, "activity_lines": {"activity_5": 24.541, "activity_10": 24.547909, "activity_20": 25.066286, "activity_30": 26.108484}, "trend_signal": 0, "fair_value": 22.801154, "relative_strength": -15.889423, "rate_of_change": -1.6843105678608212, "market_dynamics": 0.173157, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.645, "high": 25.934999, "low": 24.6, "close": 25.695, "volume": 879679}, "trend_line": 27.57725, "activity_lines": {"activity_5": 24.954, "activity_10": 24.732273, "activity_20": 25.066357, "activity_30": 25.964242}, "trend_signal": 0, "fair_value": 22.867404, "relative_strength": -16.313125, "rate_of_change": -1.2656301746283232, "market_dynamics": 0.412438, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.4, "high": 32.25, "low": 26.4, "close": 31.424999, "volume": 5571635}, "trend_line": 27.49225, "activity_lines": {"activity_5": 27.198, "activity_10": 25.954363, "activity_20": 25.632286, "activity_30": 26.212484}, "trend_signal": 0, "fair_value": 22.973462, "relative_strength": 0.608002, "rate_of_change": -0.30822507682963624, "market_dynamics": 0.93693, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.424999, "high": 31.785, "low": 29.025, "close": 29.25, "volume": 2071701}, "trend_line": 27.33975, "activity_lines": {"activity_5": 28.249, "activity_10": 26.670545, "activity_20": 25.977143, "activity_30": 26.325887}, "trend_signal": 0, "fair_value": 23.078077, "relative_strength": -7.042184, "rate_of_change": -0.55470177959243, "market_dynamics": 1.116233, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.764999, "high": 33.200001, "low": 27.75, "close": 30.799999, "volume": 4737561}, "trend_line": 27.273917, "activity_lines": {"activity_5": 29.420666, "activity_10": 27.588363, "activity_20": 26.458547, "activity_30": 26.549129}, "trend_signal": 0, "fair_value": 23.19359, "relative_strength": -2.969248, "rate_of_change": -0.2407959107160739, "market_dynamics": 1.488448, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.5, "high": 33.200001, "low": 29.6, "close": 31.82, "volume": 4127834}, "trend_line": 27.237083, "activity_lines": {"activity_5": 30.573, "activity_10": 28.575636, "activity_20": 27.017214, "activity_30": 26.842425}, "trend_signal": 0, "fair_value": 23.30968, "relative_strength": 1.063859, "rate_of_change": -0.13505210857685926, "market_dynamics": 1.702708, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.9, "high": 32.939999, "low": 31.719999, "close": 32.099998, "volume": 1355438}, "trend_line": 27.247083, "activity_lines": {"activity_5": 31.340332, "activity_10": 29.479818, "activity_20": 27.575666, "activity_30": 27.156161}, "trend_signal": 0, "fair_value": 23.430833, "relative_strength": 1.830615, "rate_of_change": 0.036714651124724204, "market_dynamics": 1.633966, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.099998, "high": 32.639999, "low": 29.139999, "close": 29.700001, "volume": 1158970}, "trend_line": 27.299583, "activity_lines": {"activity_5": 30.880666, "activity_10": 29.809636, "activity_20": 27.86894, "activity_30": 27.314414}, "trend_signal": 1, "fair_value": 23.538141, "relative_strength": -2.531966, "rate_of_change": 0.1926811761831475, "market_dynamics": 1.506373, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 31.26, "low": 29.68, "close": 29.68, "volume": 1029975}, "trend_line": 27.246417, "activity_lines": {"activity_5": 30.529333, "activity_10": 30.039545, "activity_20": 28.129952, "activity_30": 27.467989}, "trend_signal": 1, "fair_value": 23.647147, "relative_strength": -1.118299, "rate_of_change": -0.1947502275034655, "market_dynamics": 1.302829, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.68, "high": 29.84, "low": 28.200001, "close": 28.860001, "volume": 874058}, "trend_line": 27.140917, "activity_lines": {"activity_5": 29.876, "activity_10": 30.004545, "activity_20": 28.299928, "activity_30": 27.572091}, "trend_signal": 1, "fair_value": 23.751378, "relative_strength": -2.030774, "rate_of_change": -0.3872068756783663, "market_dynamics": 1.013555, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.719999, "high": 29.1, "low": 26.16, "close": 26.9, "volume": 699531}, "trend_line": 27.003833, "activity_lines": {"activity_5": 28.698667, "activity_10": 29.550455, "activity_20": 28.274809, "activity_30": 27.556548}, "trend_signal": 1, "fair_value": 23.844103, "relative_strength": -5.148547, "rate_of_change": -0.5050824185490915, "market_dynamics": 0.666516, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 27.040001, "low": 24.48, "close": 25.0, "volume": 1017317}, "trend_line": 26.839667, "activity_lines": {"activity_5": 27.216, "activity_10": 28.709909, "activity_20": 28.069857, "activity_30": 27.427269}, "trend_signal": 1, "fair_value": 23.920801, "relative_strength": -11.316714, "rate_of_change": -0.6079359178380402, "market_dynamics": 0.321641, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 25.18, "low": 23.68, "close": 23.76, "volume": 1105781}, "trend_line": 26.681667, "activity_lines": {"activity_5": 25.793333, "activity_10": 27.656545, "activity_20": 27.749048, "activity_30": 27.228581}, "trend_signal": 0, "fair_value": 23.993301, "relative_strength": -15.960099, "rate_of_change": -0.5886809251396364, "market_dynamics": -0.070586, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.65, "high": 23.77, "low": 20.4, "close": 21.07, "volume": 1926843}, "trend_line": 26.4865, "activity_lines": {"activity_5": 23.87, "activity_10": 26.253455, "activity_20": 27.179619, "activity_30": 26.866538}, "trend_signal": 0, "fair_value": 24.050865, "relative_strength": -22.996486, "rate_of_change": -0.7314647919112454, "market_dynamics": -0.464838, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 20.0, "close": 20.08, "volume": 1111276}, "trend_line": 26.268333, "activity_lines": {"activity_5": 22.190667, "activity_10": 24.819091, "activity_20": 26.533857, "activity_30": 26.453215}, "trend_signal": 0, "fair_value": 24.10343, "relative_strength": -26.519113, "rate_of_change": -0.8236913144432111, "market_dynamics": -0.7562, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.08, "high": 21.99, "low": 18.450001, "close": 20.84, "volume": 3851131}, "trend_line": 26.0905, "activity_lines": {"activity_5": 21.35, "activity_10": 23.717818, "activity_20": 25.981143, "activity_30": 26.103}, "trend_signal": 0, "fair_value": 24.162885, "relative_strength": -23.281824, "rate_of_change": -0.676986240428731, "market_dynamics": -0.835143, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.91, "high": 21.799999, "low": 19.0, "close": 20.5, "volume": 3858416}, "trend_line": 25.960083, "activity_lines": {"activity_5": 20.8, "activity_10": 22.754364, "activity_20": 25.413238, "activity_30": 25.742323}, "trend_signal": 0, "fair_value": 24.218814, "relative_strength": -23.189364, "rate_of_change": -0.49986393514880045, "market_dynamics": -0.864076, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.889999, "high": 23.370001, "low": 20.59, "close": 22.1, "volume": 3402522}, "trend_line": 25.91925, "activity_lines": {"activity_5": 21.083333, "activity_10": 22.292727, "activity_20": 25.016809, "activity_30": 25.493285}, "trend_signal": 0, "fair_value": 24.285962, "relative_strength": -19.163181, "rate_of_change": -0.15729148477683694, "market_dynamics": -0.768437, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.700001, "high": 25.299999, "low": 22.5, "close": 24.0, "volume": 4713072}, "trend_line": 25.8205, "activity_lines": {"activity_5": 22.110667, "activity_10": 22.314727, "activity_20": 24.812309, "activity_30": 25.369462}, "trend_signal": 0, "fair_value": 24.362885, "relative_strength": -14.004246, "rate_of_change": -0.38099096231566326, "market_dynamics": -0.54059, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 24.5, "low": 22.98, "close": 22.98, "volume": 1656032}, "trend_line": 25.6835, "activity_lines": {"activity_5": 22.602667, "activity_10": 22.254545, "activity_20": 24.507381, "activity_30": 25.186204}, "trend_signal": 0, "fair_value": 24.430385, "relative_strength": -18.589843, "rate_of_change": -0.530586162157977, "market_dynamics": -0.549075, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.4, "high": 23.9, "low": 21.799999, "close": 21.82, "volume": 1777430}, "trend_line": 25.506333, "activity_lines": {"activity_5": 22.514667, "activity_10": 22.090364, "activity_20": 24.103548, "activity_30": 24.936946}, "trend_signal": 0, "fair_value": 24.490256, "relative_strength": -20.475614, "rate_of_change": -0.6898086320010792, "market_dynamics": -0.557391, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.24, "high": 23.01, "low": 20.700001, "close": 21.059999, "volume": 1226736}, "trend_line": 25.359333, "activity_lines": {"activity_5": 22.108, "activity_10": 21.880363, "activity_20": 23.640786, "activity_30": 24.650086}, "trend_signal": 0, "fair_value": 24.540256, "relative_strength": -22.80358, "rate_of_change": -0.5763274556166188, "market_dynamics": -0.634779, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.08, "high": 21.25, "low": 19.91, "close": 19.969999, "volume": 843944}, "trend_line": 25.18, "activity_lines": {"activity_5": 21.300666, "activity_10": 21.543818, "activity_20": 23.096286, "activity_30": 24.302387}, "trend_signal": 0, "fair_value": 24.580577, "relative_strength": -23.964067, "rate_of_change": -0.707167653029359, "market_dynamics": -0.854124, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.969999, "high": 20.370001, "low": 17.049999, "close": 17.299999, "volume": 1443917}, "trend_line": 24.928667, "activity_lines": {"activity_5": 19.745333, "activity_10": 20.790727, "activity_20": 22.352047, "activity_30": 23.794}, "trend_signal": 0, "fair_value": 24.602532, "relative_strength": -31.910864, "rate_of_change": -0.9981453534551188, "market_dynamics": -1.011604, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.7, "high": 17.49, "low": 15.7, "close": 16.66, "volume": 2367406}, "trend_line": 24.67, "activity_lines": {"activity_5": 18.423333, "activity_10": 19.989818, "activity_20": 21.603762, "activity_30": 23.260537}, "trend_signal": 0, "fair_value": 24.623558, "relative_strength": -34.128739, "rate_of_change": -1.0376286866842863, "market_dynamics": -1.121314, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.799999, "low": 16.120001, "close": 16.629999, "volume": 2412146}, "trend_line": 24.409333, "activity_lines": {"activity_5": 17.512666, "activity_10": 19.245636, "activity_20": 20.919952, "activity_30": 22.741828}, "trend_signal": 0, "fair_value": 24.647756, "relative_strength": -34.22133, "rate_of_change": -1.0566153222537555, "market_dynamics": -1.204192, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.629999, "high": 16.799999, "low": 16.17, "close": 16.65, "volume": 614867}, "trend_line": 24.147333, "activity_lines": {"activity_5": 16.954666, "activity_10": 18.581636, "activity_20": 20.310381, "activity_30": 22.241226}, "trend_signal": 0, "fair_value": 24.669679, "relative_strength": -33.766315, "rate_of_change": -1.0733599316294322, "market_dynamics": -1.284124, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 16.17, "close": 16.299999, "volume": 1349724}, "trend_line": 23.877166, "activity_lines": {"activity_5": 16.573999, "activity_10": 17.923999, "activity_20": 19.741047, "activity_30": 21.734946}, "trend_signal": 0, "fair_value": 24.689936, "relative_strength": -35.313951, "rate_of_change": -1.1188274912181841, "market_dynamics": -1.24927, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.219999, "high": 18.17, "low": 15.74, "close": 17.799999, "volume": 4081420}, "trend_line": 23.6935, "activity_lines": {"activity_5": 16.937999, "activity_10": 17.644545, "activity_20": 19.37838, "activity_30": 21.342871}, "trend_signal": 0, "fair_value": 24.725962, "relative_strength": -29.82613, "rate_of_change": -0.7692118905568558, "market_dynamics": -1.002971, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.99, "high": 19.690001, "low": 17.58, "close": 18.68, "volume": 4791472}, "trend_line": 23.469166, "activity_lines": {"activity_5": 17.561999, "activity_10": 17.637818, "activity_20": 19.156095, "activity_30": 21.019419}, "trend_signal": 0, "fair_value": 24.766955, "relative_strength": -26.340056, "rate_of_change": -0.9468166374744083, "market_dynamics": -0.655929, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.700001, "high": 19.18, "low": 18.360001, "close": 18.93, "volume": 2315934}, "trend_line": 23.278666, "activity_lines": {"activity_5": 18.134666, "activity_10": 17.754727, "activity_20": 19.006095, "activity_30": 20.72657}, "trend_signal": 0, "fair_value": 24.805609, "relative_strength": -26.037419, "rate_of_change": -0.8117033217115602, "market_dynamics": -0.286576, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.93, "high": 19.57, "low": 18.299999, "close": 18.4, "volume": 1653202}, "trend_line": 23.0355, "activity_lines": {"activity_5": 18.377333, "activity_10": 17.827818, "activity_20": 18.843571, "activity_30": 20.411817}, "trend_signal": 0, "fair_value": 24.840192, "relative_strength": -24.532943, "rate_of_change": -1.0445873487767823, "market_dynamics": -0.016746, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.4, "high": 18.68, "low": 18.299999, "close": 18.52, "volume": 950677}, "trend_line": 22.605333, "activity_lines": {"activity_5": 18.543333, "activity_10": 17.971091, "activity_20": 18.723904, "activity_30": 20.120494}, "trend_signal": 0, "fair_value": 24.874487, "relative_strength": -23.883074, "rate_of_change": -1.8674089991534688, "market_dynamics": -0.018082, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.549999, "high": 19.48, "low": 18.35, "close": 18.530001, "volume": 1648127}, "trend_line": 22.248, "activity_lines": {"activity_5": 18.564667, "activity_10": 18.142545, "activity_20": 18.630143, "activity_30": 19.85757}, "trend_signal": 0, "fair_value": 24.908558, "relative_strength": -22.10586, "rate_of_change": -1.5807464548299313, "market_dynamics": -0.039027, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.75, "high": 19.1, "low": 18.1, "close": 18.469999, "volume": 1189207}, "trend_line": 21.837, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.280727, "activity_20": 18.542762, "activity_30": 19.613828}, "trend_signal": 0, "fair_value": 24.937436, "relative_strength": -21.543822, "rate_of_change": -1.8473570658036738, "market_dynamics": -0.026442, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.469999, "high": 18.969999, "low": 18.120001, "close": 18.17, "volume": 752460}, "trend_line": 21.382, "activity_lines": {"activity_5": 18.384, "activity_10": 18.331454, "activity_20": 18.434476, "activity_30": 19.377247}, "trend_signal": 0, "fair_value": 24.964968, "relative_strength": -22.514751, "rate_of_change": -2.083619544809261, "market_dynamics": 0.023227, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.17, "high": 18.17, "low": 18.17, "close": 18.17, "volume": 0}, "trend_line": 20.917667, "activity_lines": {"activity_5": 18.301333, "activity_10": 18.354182, "activity_20": 18.338905, "activity_30": 19.170021}, "trend_signal": 0, "fair_value": 24.984808, "relative_strength": -22.514751, "rate_of_change": -2.171606959124497, "market_dynamics": 0.132364, "expectation": {"probability": 45.9175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/598c7437-313e-4432-bff0-8749fbdb03a1/", "share_image": "https://sharemaestro.com/terminal/598c7437-313e-4432-bff0-8749fbdb03a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}