{"ticker": {"uuid": "598cf428-f655-4821-8113-69559ab0f27d", "symbol": "MTI", "name": "MTI Investment AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTI fell 13.33%, moving from 0.75 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.30 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.30"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.64, "close": 0.65, "volume": 12632}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.846364, "activity_20": 0.798643, "activity_30": 0.788677}, "trend_signal": 0, "fair_value": 1.434472, "relative_strength": -40.299918, "rate_of_change": -1.364481207527988, "market_dynamics": 0.947119, "expectation": {"probability": 41.4798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.428571, "high": 2.581224, "low": 2.400816, "close": 2.511836, "volume": 34064}, "trend_line": 2.694014, "activity_lines": {"activity_5": 2.588625, "activity_10": 2.595101, "activity_20": 2.56963, "activity_30": 2.621189}, "trend_signal": 0, "fair_value": 3.594326, "relative_strength": -20.480266, "rate_of_change": -0.4099657536272107, "market_dynamics": 0.820542, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.511836, "high": 2.761632, "low": 2.400816, "close": 2.595102, "volume": 205024}, "trend_line": 2.68201, "activity_lines": {"activity_5": 2.577523, "activity_10": 2.599896, "activity_20": 2.567578, "activity_30": 2.614808}, "trend_signal": 0, "fair_value": 3.581515, "relative_strength": -17.740433, "rate_of_change": -0.44558046097756454, "market_dynamics": 0.90026, "expectation": {"probability": 36.31, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.595102, "high": 2.595102, "low": 2.525714, "close": 2.595102, "volume": 2018}, "trend_line": 2.670017, "activity_lines": {"activity_5": 2.569197, "activity_10": 2.601914, "activity_20": 2.567459, "activity_30": 2.609201}, "trend_signal": 0, "fair_value": 3.569029, "relative_strength": -13.754171, "rate_of_change": -0.4471646265300995, "market_dynamics": 0.803801, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.595102, "high": 2.706122, "low": 2.511836, "close": 2.636734, "volume": 36692}, "trend_line": 2.663078, "activity_lines": {"activity_5": 2.590476, "activity_10": 2.607718, "activity_20": 2.573239, "activity_30": 2.607053}, "trend_signal": 0, "fair_value": 3.557375, "relative_strength": -14.404475, "rate_of_change": -0.2598859857446611, "market_dynamics": 0.862249, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.706122, "high": 2.706122, "low": 2.539591, "close": 2.706122, "volume": 23902}, "trend_line": 2.660754, "activity_lines": {"activity_5": 2.637659, "activity_10": 2.624371, "activity_20": 2.587347, "activity_30": 2.60983}, "trend_signal": 0, "fair_value": 3.546866, "relative_strength": -8.922943, "rate_of_change": -0.08726744015760014, "market_dynamics": 0.892322, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.706122, "high": 2.761632, "low": 2.622857, "close": 2.650612, "volume": 194236}, "trend_line": 2.654428, "activity_lines": {"activity_5": 2.651537, "activity_10": 2.627651, "activity_20": 2.596481, "activity_30": 2.609176}, "trend_signal": 0, "fair_value": 3.535936, "relative_strength": -10.106485, "rate_of_change": -0.2377521559678217, "market_dynamics": 0.893801, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.650612, "high": 2.706122, "low": 2.567346, "close": 2.636734, "volume": 44233}, "trend_line": 2.649802, "activity_lines": {"activity_5": 2.651537, "activity_10": 2.628408, "activity_20": 2.604395, "activity_30": 2.608035}, "trend_signal": 0, "fair_value": 3.525102, "relative_strength": -9.187677, "rate_of_change": -0.1742748343522437, "market_dynamics": 0.95604, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.650612, "high": 2.664489, "low": 2.553469, "close": 2.581224, "volume": 24562}, "trend_line": 2.641013, "activity_lines": {"activity_5": 2.630258, "activity_10": 2.619072, "activity_20": 2.605964, "activity_30": 2.60361}, "trend_signal": 0, "fair_value": 3.513866, "relative_strength": -11.515227, "rate_of_change": -0.33168515987232844, "market_dynamics": 0.85271, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.581224, "high": 2.581224, "low": 2.511836, "close": 2.511836, "volume": 8786}, "trend_line": 2.632178, "activity_lines": {"activity_5": 2.586775, "activity_10": 2.601662, "activity_20": 2.600363, "activity_30": 2.595276}, "trend_signal": 0, "fair_value": 3.502077, "relative_strength": -11.575201, "rate_of_change": -0.3345307274140614, "market_dynamics": 0.614584, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.567346, "high": 2.567346, "low": 2.442448, "close": 2.525714, "volume": 15250}, "trend_line": 2.623851, "activity_lines": {"activity_5": 2.556244, "activity_10": 2.589803, "activity_20": 2.595862, "activity_30": 2.588407}, "trend_signal": 0, "fair_value": 3.490724, "relative_strength": -10.357923, "rate_of_change": -0.31635398517881286, "market_dynamics": 0.285468, "expectation": {"probability": 36.8346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.497959, "high": 2.525714, "low": 2.442448, "close": 2.497959, "volume": 4993}, "trend_line": 2.609002, "activity_lines": {"activity_5": 2.528489, "activity_10": 2.572141, "activity_20": 2.588427, "activity_30": 2.580285}, "trend_signal": 0, "fair_value": 3.479313, "relative_strength": -8.521288, "rate_of_change": -0.5659239034533718, "market_dynamics": -0.03689, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.497959, "high": 2.622857, "low": 2.456326, "close": 2.622857, "volume": 11215}, "trend_line": 2.596397, "activity_lines": {"activity_5": 2.552544, "activity_10": 2.577439, "activity_20": 2.592392, "activity_30": 2.581179}, "trend_signal": 0, "fair_value": 3.46958, "relative_strength": -3.65581, "rate_of_change": -0.4831349305213164, "market_dynamics": -0.154835, "expectation": {"probability": 36.7446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.539591, "high": 2.622857, "low": 2.497959, "close": 2.622857, "volume": 13116}, "trend_line": 2.58378, "activity_lines": {"activity_5": 2.577524, "activity_10": 2.582233, "activity_20": 2.595498, "activity_30": 2.582886}, "trend_signal": 0, "fair_value": 3.460067, "relative_strength": -4.922614, "rate_of_change": -0.4859426351209041, "market_dynamics": -0.117829, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.539591, "high": 2.553469, "low": 2.428571, "close": 2.428571, "volume": 26122}, "trend_line": 2.564814, "activity_lines": {"activity_5": 2.534966, "activity_10": 2.551198, "activity_20": 2.578977, "activity_30": 2.572873}, "trend_signal": 0, "fair_value": 3.448606, "relative_strength": -11.104822, "rate_of_change": -0.7340408239091493, "market_dynamics": -0.217363, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.428571, "high": 2.428571, "low": 2.289795, "close": 2.359183, "volume": 27163}, "trend_line": 2.551052, "activity_lines": {"activity_5": 2.47483, "activity_10": 2.511332, "activity_20": 2.556377, "activity_30": 2.559606}, "trend_signal": 0, "fair_value": 3.436634, "relative_strength": -13.780463, "rate_of_change": -0.5365691235309957, "market_dynamics": -0.331471, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.359183, "high": 2.581224, "low": 2.359183, "close": 2.428571, "volume": 34355}, "trend_line": 2.542945, "activity_lines": {"activity_5": 2.448925, "activity_10": 2.490389, "activity_20": 2.541177, "activity_30": 2.551704}, "trend_signal": 0, "fair_value": 3.425677, "relative_strength": -9.479318, "rate_of_change": -0.31779046448288256, "market_dynamics": -0.47442, "expectation": {"probability": 36.4801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.428571, "high": 2.428571, "low": 2.289795, "close": 2.289795, "volume": 16785}, "trend_line": 2.538782, "activity_lines": {"activity_5": 2.381387, "activity_10": 2.448252, "activity_20": 2.513819, "activity_30": 2.535372}, "trend_signal": 0, "fair_value": 3.413463, "relative_strength": -13.55597, "rate_of_change": -0.1637078269486811, "market_dynamics": -0.814294, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.345306, "high": 2.345306, "low": 2.081632, "close": 2.081632, "volume": 66300}, "trend_line": 2.526061, "activity_lines": {"activity_5": 2.266666, "activity_10": 2.374575, "activity_20": 2.468287, "activity_30": 2.505879}, "trend_signal": 0, "fair_value": 3.399295, "relative_strength": -20.689958, "rate_of_change": -0.501067047111567, "market_dynamics": -0.969256, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.164897, "high": 2.164897, "low": 2.081632, "close": 2.081632, "volume": 23208}, "trend_line": 2.513282, "activity_lines": {"activity_5": 2.188027, "activity_10": 2.309981, "activity_20": 2.426324, "activity_30": 2.477206}, "trend_signal": 0, "fair_value": 3.385424, "relative_strength": -21.324139, "rate_of_change": -0.5058864374217446, "market_dynamics": -1.097219, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.081632, "high": 2.164897, "low": 2.081632, "close": 2.15102, "volume": 10551}, "trend_line": 2.502816, "activity_lines": {"activity_5": 2.155646, "activity_10": 2.265825, "activity_20": 2.393811, "activity_30": 2.453834}, "trend_signal": 0, "fair_value": 3.372566, "relative_strength": -13.729362, "rate_of_change": -0.4164276034284908, "market_dynamics": -1.28776, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.164897, "high": 2.220408, "low": 2.164897, "close": 2.164897, "volume": 6835}, "trend_line": 2.495183, "activity_lines": {"activity_5": 2.141768, "activity_10": 2.231005, "activity_20": 2.364205, "activity_30": 2.432033}, "trend_signal": 0, "fair_value": 3.360116, "relative_strength": -11.515187, "rate_of_change": -0.30497647449913307, "market_dynamics": -1.334265, "expectation": {"probability": 36.6502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.220408, "high": 2.234285, "low": 2.15102, "close": 2.15102, "volume": 24369}, "trend_line": 2.485469, "activity_lines": {"activity_5": 2.140843, "activity_10": 2.199717, "activity_20": 2.33493, "activity_30": 2.409829}, "trend_signal": 0, "fair_value": 3.347778, "relative_strength": -14.775934, "rate_of_change": -0.3893101227444953, "market_dynamics": -1.303846, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.09551, "high": 2.164897, "low": 2.081632, "close": 2.081632, "volume": 22590}, "trend_line": 2.475292, "activity_lines": {"activity_5": 2.12604, "activity_10": 2.164393, "activity_20": 2.301162, "activity_30": 2.383775}, "trend_signal": 0, "fair_value": 3.334989, "relative_strength": -16.58816, "rate_of_change": -0.4094599449842304, "market_dynamics": -1.236021, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.081632, "high": 2.192653, "low": 1.214285, "close": 2.039999, "volume": 47101}, "trend_line": 2.458639, "activity_lines": {"activity_5": 2.09736, "activity_10": 2.131339, "activity_20": 2.265873, "activity_30": 2.355691}, "trend_signal": 0, "fair_value": 3.322039, "relative_strength": -20.728162, "rate_of_change": -0.6727691116846114, "market_dynamics": -1.122397, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.039999, "high": 3.0, "low": 1.970612, "close": 2.96, "volume": 21588}, "trend_line": 2.473115, "activity_lines": {"activity_5": 2.378122, "activity_10": 2.272623, "activity_20": 2.321045, "activity_30": 2.388037}, "trend_signal": 0, "fair_value": 3.318454, "relative_strength": 13.573583, "rate_of_change": 0.5887810288537747, "market_dynamics": -0.580332, "expectation": {"probability": 32.384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.66, "close": 2.7, "volume": 12862}, "trend_line": 2.474761, "activity_lines": {"activity_5": 2.518285, "activity_10": 2.35571, "activity_20": 2.350246, "activity_30": 2.402675}, "trend_signal": 0, "fair_value": 3.312391, "relative_strength": 2.868345, "rate_of_change": 0.06655574043261378, "market_dynamics": -0.142727, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.28, "close": 2.28, "volume": 25164}, "trend_line": 2.46287, "activity_lines": {"activity_5": 2.482775, "activity_10": 2.357499, "activity_20": 2.339212, "activity_30": 2.39011}, "trend_signal": 0, "fair_value": 3.302368, "relative_strength": -15.035467, "rate_of_change": -0.480490843358202, "market_dynamics": 0.236456, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.85, "close": 2.06, "volume": 23893}, "trend_line": 2.43717, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.319465, "activity_20": 2.308925, "activity_30": 2.364118}, "trend_signal": 0, "fair_value": 3.290422, "relative_strength": -24.942394, "rate_of_change": -1.0434980327828938, "market_dynamics": 0.491931, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.45, "close": 1.79, "volume": 213599}, "trend_line": 2.407557, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.232734, "activity_20": 2.255405, "activity_30": 2.322365}, "trend_signal": 0, "fair_value": 3.276132, "relative_strength": -33.861313, "rate_of_change": -1.215056807690883, "market_dynamics": 0.301139, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.7, "close": 1.76, "volume": 15042}, "trend_line": 2.383421, "activity_lines": {"activity_5": 1.96, "activity_10": 2.145851, "activity_20": 2.202465, "activity_30": 2.280587}, "trend_signal": 0, "fair_value": 3.261829, "relative_strength": -34.817678, "rate_of_change": -1.0025100132624223, "market_dynamics": -0.024886, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.2, "close": 1.7, "volume": 58093}, "trend_line": 2.35636, "activity_lines": {"activity_5": 1.820667, "activity_10": 2.055169, "activity_20": 2.147457, "activity_30": 2.236496}, "trend_signal": 0, "fair_value": 3.247233, "relative_strength": -34.7784, "rate_of_change": -1.135384810320954, "market_dynamics": -0.248765, "expectation": {"probability": 37.6946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.57, "close": 1.58, "volume": 22162}, "trend_line": 2.322523, "activity_lines": {"activity_5": 1.708, "activity_10": 1.951121, "activity_20": 2.084821, "activity_30": 2.186408}, "trend_signal": 0, "fair_value": 3.231795, "relative_strength": -39.23887, "rate_of_change": -1.435986012324098, "market_dynamics": -0.474193, "expectation": {"probability": 37.1346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.52, "close": 1.53, "volume": 22783}, "trend_line": 2.28702, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.848364, "activity_20": 2.022389, "activity_30": 2.135277}, "trend_signal": 0, "fair_value": 3.216182, "relative_strength": -38.960145, "rate_of_change": -1.5286393288677804, "market_dynamics": -0.713334, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.47, "close": 1.68, "volume": 87269}, "trend_line": 2.255129, "activity_lines": {"activity_5": 1.628, "activity_10": 1.782909, "activity_20": 1.979446, "activity_30": 2.096115}, "trend_signal": 0, "fair_value": 3.202217, "relative_strength": -34.255501, "rate_of_change": -1.3944346791895081, "market_dynamics": -0.673397, "expectation": {"probability": 33.6091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.64, "close": 1.69, "volume": 7423}, "trend_line": 2.221258, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.725818, "activity_20": 1.94102, "activity_30": 2.059655}, "trend_signal": 0, "fair_value": 3.188594, "relative_strength": -33.092576, "rate_of_change": -1.501953990215193, "market_dynamics": -0.744421, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.68, "close": 1.81, "volume": 38037}, "trend_line": 2.193238, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.713636, "activity_20": 1.91721, "activity_30": 2.033122}, "trend_signal": 0, "fair_value": 3.176285, "relative_strength": -27.091263, "rate_of_change": -1.2614473420017016, "market_dynamics": -0.63619, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.7, "close": 1.99, "volume": 58677}, "trend_line": 2.17168, "activity_lines": {"activity_5": 1.81, "activity_10": 1.750364, "activity_20": 1.913488, "activity_30": 2.02001}, "trend_signal": 0, "fair_value": 3.165787, "relative_strength": -21.13693, "rate_of_change": -0.9829302611025428, "market_dynamics": -0.390882, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.87, "close": 1.99, "volume": 33203}, "trend_line": 2.151973, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.792364, "activity_20": 1.911193, "activity_30": 2.008289}, "trend_signal": 0, "fair_value": 3.155473, "relative_strength": -21.427952, "rate_of_change": -0.9074541368894091, "market_dynamics": -0.264265, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.94, "close": 2.1, "volume": 39964}, "trend_line": 2.138245, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.855636, "activity_20": 1.919811, "activity_30": 2.004936}, "trend_signal": 0, "fair_value": 3.146295, "relative_strength": -17.628739, "rate_of_change": -0.6379262193345345, "market_dynamics": -0.112066, "expectation": {"probability": 36.9002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.12, "high": 2.42, "low": 2.12, "close": 2.32, "volume": 66718}, "trend_line": 2.131388, "activity_lines": {"activity_5": 2.117333, "activity_10": 1.953273, "activity_20": 1.949294, "activity_30": 2.016662}, "trend_signal": 0, "fair_value": 3.139171, "relative_strength": -9.637452, "rate_of_change": -0.3206835512301029, "market_dynamics": 0.1384, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.18, "close": 2.18, "volume": 37175}, "trend_line": 2.120789, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.015273, "activity_20": 1.964639, "activity_30": 2.019798}, "trend_signal": 0, "fair_value": 3.130973, "relative_strength": -16.129015, "rate_of_change": -0.49728158364408664, "market_dynamics": 0.327686, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.66, "close": 1.66, "volume": 57881}, "trend_line": 2.088694, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.974, "activity_20": 1.930389, "activity_30": 1.99007}, "trend_signal": 0, "fair_value": 3.118508, "relative_strength": -35.517694, "rate_of_change": -1.5133518704595312, "market_dynamics": 0.333807, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.5, "close": 1.55, "volume": 43347}, "trend_line": 2.052932, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.911273, "activity_20": 1.888, "activity_30": 1.955315}, "trend_signal": 0, "fair_value": 3.105327, "relative_strength": -38.872902, "rate_of_change": -1.7121703801514072, "market_dynamics": 0.397169, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.5, "close": 1.55, "volume": 17111}, "trend_line": 2.023646, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.848182, "activity_20": 1.848143, "activity_30": 1.922868}, "trend_signal": 0, "fair_value": 3.092366, "relative_strength": -37.952679, "rate_of_change": -1.4265450584822277, "market_dynamics": 0.187353, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.4, "close": 1.49, "volume": 111807}, "trend_line": 1.994673, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.776545, "activity_20": 1.804905, "activity_30": 1.888439}, "trend_signal": 0, "fair_value": 3.079123, "relative_strength": -39.865371, "rate_of_change": -1.4317227420210807, "market_dynamics": 0.026573, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.45, "close": 1.6, "volume": 70108}, "trend_line": 1.967054, "activity_lines": {"activity_5": 1.558, "activity_10": 1.728545, "activity_20": 1.779143, "activity_30": 1.862976}, "trend_signal": 0, "fair_value": 3.066999, "relative_strength": -34.674782, "rate_of_change": -1.3846379832684275, "market_dynamics": 0.101537, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.55, "close": 1.66, "volume": 21718}, "trend_line": 1.946061, "activity_lines": {"activity_5": 1.588, "activity_10": 1.695273, "activity_20": 1.764333, "activity_30": 1.843167}, "trend_signal": 0, "fair_value": 3.05556, "relative_strength": -33.090141, "rate_of_change": -1.0672304878259589, "market_dynamics": 0.088491, "expectation": {"probability": 36.8374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.6, "close": 1.66, "volume": 45812}, "trend_line": 1.932007, "activity_lines": {"activity_5": 1.618, "activity_10": 1.668, "activity_20": 1.752476, "activity_30": 1.824711}, "trend_signal": 0, "fair_value": 3.044306, "relative_strength": -31.911184, "rate_of_change": -0.7221767457443529, "market_dynamics": 0.159092, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.54, "close": 1.54, "volume": 56090}, "trend_line": 1.913952, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.624909, "activity_20": 1.731095, "activity_30": 1.79942}, "trend_signal": 0, "fair_value": 3.032271, "relative_strength": -38.209117, "rate_of_change": -0.9345204235802423, "market_dynamics": 0.051634, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 69726}, "trend_line": 1.892252, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.584727, "activity_20": 1.707095, "activity_30": 1.772714}, "trend_signal": 0, "fair_value": 3.02011, "relative_strength": -38.395032, "rate_of_change": -1.1337797395128013, "market_dynamics": -0.148199, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.46, "close": 1.55, "volume": 106678}, "trend_line": 1.871755, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.568545, "activity_20": 1.689095, "activity_30": 1.750633}, "trend_signal": 0, "fair_value": 3.008535, "relative_strength": -36.110117, "rate_of_change": -1.0832066764891772, "market_dynamics": -0.246049, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.55, "high": 1.76, "low": 1.51, "close": 1.75, "volume": 75685}, "trend_line": 1.858388, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.600182, "activity_20": 1.690857, "activity_30": 1.742778}, "trend_signal": 0, "fair_value": 2.998702, "relative_strength": -26.67337, "rate_of_change": -0.7141426094761402, "market_dynamics": -0.217101, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.71, "close": 1.93, "volume": 39811}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.662909, "activity_20": 1.708952, "activity_30": 1.747398}, "trend_signal": 0, "fair_value": 2.990418, "relative_strength": -19.128635, "rate_of_change": -0.2720099354924823, "market_dynamics": -0.086491, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.7, "close": 1.74, "volume": 80811}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.684182, "activity_20": 1.707048, "activity_30": 1.740086}, "trend_signal": 0, "fair_value": 2.980799, "relative_strength": -24.627657, "rate_of_change": -0.5395684423684134, "market_dynamics": 0.060652, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.63, "close": 1.71, "volume": 92257}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.696545, "activity_20": 1.702, "activity_30": 1.731484}, "trend_signal": 0, "fair_value": 2.971098, "relative_strength": -25.487976, "rate_of_change": -2.2603620723982156, "market_dynamics": 0.272258, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.7, "close": 1.79, "volume": 101107}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.719455, "activity_20": 1.704476, "activity_30": 1.730731}, "trend_signal": 0, "fair_value": 2.962151, "relative_strength": -21.114051, "rate_of_change": -1.6836629632445876, "market_dynamics": 0.582589, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.62, "close": 1.62, "volume": 136061}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.708, "activity_20": 1.690857, "activity_30": 1.720968}, "trend_signal": 0, "fair_value": 2.952059, "relative_strength": -27.341616, "rate_of_change": -1.2420024919086372, "market_dynamics": 0.769903, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.53, "close": 1.59, "volume": 42548}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.691818, "activity_20": 1.676143, "activity_30": 1.710688}, "trend_signal": 0, "fair_value": 2.941895, "relative_strength": -29.805943, "rate_of_change": -0.8955413291808911, "market_dynamics": 0.79731, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.52, "close": 1.69, "volume": 124891}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.664, "activity_10": 1.695091, "activity_20": 1.672857, "activity_30": 1.707871}, "trend_signal": 0, "fair_value": 2.932621, "relative_strength": -22.742255, "rate_of_change": -0.19230913433780364, "market_dynamics": 0.949104, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.65, "close": 1.69, "volume": 29998}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.695636, "activity_20": 1.671524, "activity_30": 1.705269}, "trend_signal": 0, "fair_value": 2.923484, "relative_strength": -22.123341, "rate_of_change": -0.13482953859169988, "market_dynamics": 0.698478, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.64, "close": 1.7, "volume": 76220}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.694545, "activity_20": 1.674143, "activity_30": 1.703462}, "trend_signal": 0, "fair_value": 2.914554, "relative_strength": -17.267645, "rate_of_change": 0.0, "market_dynamics": 0.588766, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.54, "close": 1.61, "volume": 16099}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.674364, "activity_20": 1.670476, "activity_30": 1.695849}, "trend_signal": 0, "fair_value": 2.905101, "relative_strength": -20.477285, "rate_of_change": 0.05787037037037685, "market_dynamics": 0.519633, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.5, "close": 1.61, "volume": 92487}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.656727, "activity_20": 1.667048, "activity_30": 1.688172}, "trend_signal": 0, "fair_value": 2.895783, "relative_strength": -21.851388, "rate_of_change": 0.15425101214574755, "market_dynamics": 0.364651, "expectation": {"probability": 39.2602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.56, "close": 1.56, "volume": 34069}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.635818, "activity_20": 1.658571, "activity_30": 1.677097}, "trend_signal": 0, "fair_value": 2.886242, "relative_strength": -23.953844, "rate_of_change": -0.23099129336067523, "market_dynamics": 0.23346, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.5, "close": 1.56, "volume": 73083}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.586, "activity_10": 1.618182, "activity_20": 1.650048, "activity_30": 1.66628}, "trend_signal": 0, "fair_value": 2.876836, "relative_strength": -23.935886, "rate_of_change": -0.2508585277139669, "market_dynamics": 0.063659, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.56, "high": 1.79, "low": 1.56, "close": 1.68, "volume": 65643}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.61, "activity_10": 1.625091, "activity_20": 1.652619, "activity_30": 1.663484}, "trend_signal": 0, "fair_value": 2.868408, "relative_strength": -13.363556, "rate_of_change": -0.2514313832555821, "market_dynamics": 0.08973, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.57, "close": 1.57, "volume": 12376}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.614, "activity_20": 1.644333, "activity_30": 1.653871}, "trend_signal": 0, "fair_value": 2.859328, "relative_strength": -19.556491, "rate_of_change": -0.8144269924374644, "market_dynamics": -0.21327, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.46, "close": 1.5, "volume": 57974}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.591091, "activity_20": 1.62981, "activity_30": 1.640645}, "trend_signal": 0, "fair_value": 2.849888, "relative_strength": -23.727231, "rate_of_change": -0.9579472140762553, "market_dynamics": -0.38602, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.5, "close": 1.51, "volume": 10801}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.571636, "activity_20": 1.617, "activity_30": 1.629118}, "trend_signal": 0, "fair_value": 2.840648, "relative_strength": -24.033655, "rate_of_change": -1.164646434140057, "market_dynamics": -0.592668, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 49822}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.553636, "activity_20": 1.603381, "activity_30": 1.618215}, "trend_signal": 0, "fair_value": 2.831465, "relative_strength": -22.733418, "rate_of_change": -1.637687237866989, "market_dynamics": -0.853735, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.55, "volume": 1151}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.548182, "activity_20": 1.594524, "activity_30": 1.612301}, "trend_signal": 0, "fair_value": 2.822748, "relative_strength": -18.957304, "rate_of_change": -1.2791875575253635, "market_dynamics": -0.792799, "expectation": {"probability": 37.7511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.35, "close": 1.35, "volume": 68445}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.509091, "activity_20": 1.566619, "activity_30": 1.594839}, "trend_signal": 0, "fair_value": 2.812797, "relative_strength": -28.609364, "rate_of_change": -0.6376387006090742, "market_dynamics": -0.816317, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 57840}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.456545, "activity_20": 1.531095, "activity_30": 1.571591}, "trend_signal": 0, "fair_value": 2.802308, "relative_strength": -32.828771, "rate_of_change": -0.6209895717221225, "market_dynamics": -0.886542, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 14273}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.401455, "activity_20": 1.494048, "activity_30": 1.545763}, "trend_signal": 0, "fair_value": 2.791626, "relative_strength": -33.668159, "rate_of_change": -0.7289732824355902, "market_dynamics": -1.038019, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.07, "close": 1.09, "volume": 40906}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.332909, "activity_20": 1.449095, "activity_30": 1.513591}, "trend_signal": 0, "fair_value": 2.780357, "relative_strength": -38.856834, "rate_of_change": -0.839320008535455, "market_dynamics": -1.256315, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.14, "volume": 38283}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.282, "activity_20": 1.411857, "activity_30": 1.485505}, "trend_signal": 0, "fair_value": 2.769565, "relative_strength": -33.946639, "rate_of_change": -0.9733180222848147, "market_dynamics": -1.371384, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.13, "close": 1.24, "volume": 46477}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.259091, "activity_20": 1.387238, "activity_30": 1.46486}, "trend_signal": 0, "fair_value": 2.759568, "relative_strength": -26.555794, "rate_of_change": -0.8974358974358982, "market_dynamics": -1.286227, "expectation": {"probability": 37.4583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.1, "close": 1.13, "volume": 71965}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.222182, "activity_20": 1.353952, "activity_30": 1.438022}, "trend_signal": 0, "fair_value": 2.748986, "relative_strength": -31.594453, "rate_of_change": -1.1427554980595147, "market_dynamics": -1.112533, "expectation": {"probability": 39.3055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 72602}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.154, "activity_10": 1.193818, "activity_20": 1.32381, "activity_30": 1.412968}, "trend_signal": 0, "fair_value": 2.738606, "relative_strength": -32.555049, "rate_of_change": -0.8723884127346618, "market_dynamics": -0.937949, "expectation": {"probability": 37.7124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.09, "close": 1.15, "volume": 1036823}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.174, "activity_20": 1.297238, "activity_30": 1.389419}, "trend_signal": 0, "fair_value": 2.728422, "relative_strength": -29.55555, "rate_of_change": -0.7700990099009817, "market_dynamics": -0.764395, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.06, "close": 1.09, "volume": 104242}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.149636, "activity_20": 1.267524, "activity_30": 1.362753}, "trend_signal": 0, "fair_value": 2.694133, "relative_strength": -30.371427, "rate_of_change": -1.0199337073023769, "market_dynamics": -0.827003, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 68968}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.117273, "activity_20": 1.232143, "activity_30": 1.331269}, "trend_signal": 0, "fair_value": 2.656597, "relative_strength": -35.871362, "rate_of_change": -1.6801075268817145, "market_dynamics": -0.929165, "expectation": {"probability": 39.7264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.96, "close": 0.97, "volume": 71404}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.085818, "activity_20": 1.19681, "activity_30": 1.299462}, "trend_signal": 0, "fair_value": 2.615756, "relative_strength": -37.66846, "rate_of_change": -2.1872863978127155, "market_dynamics": -1.074094, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.86, "close": 0.9, "volume": 150981}, "trend_line": 1.403, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.046727, "activity_20": 1.157857, "activity_30": 1.265204}, "trend_signal": 0, "fair_value": 2.576824, "relative_strength": -41.882307, "rate_of_change": -1.9566736547868642, "market_dynamics": -1.211928, "expectation": {"probability": 39.0073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.865, "close": 0.88, "volume": 109679}, "trend_line": 1.375333, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.009455, "activity_20": 1.120143, "activity_30": 1.231462}, "trend_signal": 0, "fair_value": 2.536651, "relative_strength": -44.635784, "rate_of_change": -1.9719885958660093, "market_dynamics": -1.272555, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.77, "volume": 308726}, "trend_line": 1.341333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.956, "activity_20": 1.07519, "activity_30": 1.192409}, "trend_signal": 0, "fair_value": 2.497157, "relative_strength": -51.864856, "rate_of_change": -2.4721285681358487, "market_dynamics": -1.237809, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.76, "high": 0.93, "low": 0.7, "close": 0.81, "volume": 49106}, "trend_line": 1.314333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.916545, "activity_20": 1.038381, "activity_30": 1.158129}, "trend_signal": 0, "fair_value": 2.458314, "relative_strength": -48.704027, "rate_of_change": -2.0129229654381224, "market_dynamics": -1.205097, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 1.11, "low": 0.8, "close": 1.11, "volume": 96389}, "trend_line": 1.298333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.939455, "activity_20": 1.033762, "activity_30": 1.144946}, "trend_signal": 0, "fair_value": 2.420959, "relative_strength": -28.069588, "rate_of_change": -1.2173475063016765, "market_dynamics": -0.807738, "expectation": {"probability": 37.4395, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 42360}, "trend_line": 1.278667, "activity_lines": {"activity_5": 0.986, "activity_10": 0.960909, "activity_20": 1.030048, "activity_30": 1.132151}, "trend_signal": 0, "fair_value": 2.390648, "relative_strength": -29.770614, "rate_of_change": -1.514711557050461, "market_dynamics": -0.31857, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.95, "close": 1.04, "volume": 65131}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.021333, "activity_10": 0.972182, "activity_20": 1.022571, "activity_30": 1.116753}, "trend_signal": 0, "fair_value": 2.362714, "relative_strength": -32.802625, "rate_of_change": -1.6944990368876418, "market_dynamics": 0.099567, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 13147}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.056, "activity_10": 0.990909, "activity_20": 1.020143, "activity_30": 1.104688}, "trend_signal": 0, "fair_value": 2.333322, "relative_strength": -29.780967, "rate_of_change": -1.6706443914081073, "market_dynamics": 0.516677, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.84, "close": 0.895, "volume": 95878}, "trend_line": 1.212167, "activity_lines": {"activity_5": 1.012333, "activity_10": 0.978182, "activity_20": 1.003333, "activity_30": 1.082688}, "trend_signal": 0, "fair_value": 2.30659, "relative_strength": -40.117375, "rate_of_change": -1.9282362459546918, "market_dynamics": 0.474847, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.745, "close": 0.8, "volume": 210263}, "trend_line": 1.185167, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.950091, "activity_20": 0.979643, "activity_30": 1.056097}, "trend_signal": 0, "fair_value": 2.27935, "relative_strength": -44.442325, "rate_of_change": -2.2274158593659052, "market_dynamics": 0.320122, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.745, "close": 0.745, "volume": 42666}, "trend_line": 1.158, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.915091, "activity_20": 0.952857, "activity_30": 1.027699}, "trend_signal": 0, "fair_value": 2.255971, "relative_strength": -46.506407, "rate_of_change": -2.292250796723176, "market_dynamics": 0.073722, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.795, "high": 0.89, "low": 0.74, "close": 0.8, "volume": 306548}, "trend_line": 1.132667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.892909, "activity_20": 0.933476, "activity_30": 1.004602}, "trend_signal": 0, "fair_value": 2.234367, "relative_strength": -39.942698, "rate_of_change": -2.1876511226252013, "market_dynamics": 0.015394, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.985, "low": 0.8, "close": 0.945, "volume": 63928}, "trend_line": 1.108167, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.898545, "activity_20": 0.929286, "activity_30": 0.992495}, "trend_signal": 0, "fair_value": 2.211757, "relative_strength": -20.534827, "rate_of_change": -2.1630364440740473, "market_dynamics": 0.080742, "expectation": {"probability": 37.0047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.89, "high": 0.925, "low": 0.482, "close": 0.695, "volume": 51025}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.855545, "activity_20": 0.902214, "activity_30": 0.965839}, "trend_signal": 0, "fair_value": 2.190975, "relative_strength": -40.675439, "rate_of_change": -2.632004021054583, "market_dynamics": 0.011627, "expectation": {"probability": 38.1045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.695, "high": 0.895, "low": 0.482, "close": 0.89, "volume": 14217}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.850091, "activity_20": 0.89631, "activity_30": 0.953645}, "trend_signal": 0, "fair_value": 2.169993, "relative_strength": -25.819699, "rate_of_change": -1.884430027803516, "market_dynamics": 0.19487, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.482, "close": 0.82, "volume": 47728}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.829, "activity_10": 0.835909, "activity_20": 0.884881, "activity_30": 0.938247}, "trend_signal": 0, "fair_value": 2.151235, "relative_strength": -32.875942, "rate_of_change": -2.1725433965543584, "market_dynamics": 0.174265, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.82, "close": 0.87, "volume": 18660}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.835909, "activity_20": 0.879738, "activity_30": 0.927559}, "trend_signal": 0, "fair_value": 2.135281, "relative_strength": -28.997274, "rate_of_change": -2.0276787809208856, "market_dynamics": 0.180162, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.725, "close": 0.95, "volume": 6989}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.853545, "activity_20": 0.883548, "activity_30": 0.923387}, "trend_signal": 0, "fair_value": 2.123023, "relative_strength": -21.437148, "rate_of_change": -1.9710900226379706, "market_dynamics": 0.502286, "expectation": {"probability": 37.9843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99, "high": 1.49, "low": 0.825, "close": 0.9, "volume": 22298}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.864273, "activity_20": 0.883262, "activity_30": 0.91728}, "trend_signal": 0, "fair_value": 2.108332, "relative_strength": -27.726617, "rate_of_change": -1.5080423900662245, "market_dynamics": 0.631402, "expectation": {"probability": 39.101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.715, "high": 1.5, "low": 0.62, "close": 1.25, "volume": 59570}, "trend_line": 0.979667, "activity_lines": {"activity_5": 1.017333, "activity_10": 0.938545, "activity_20": 0.916786, "activity_30": 0.93472}, "trend_signal": 0, "fair_value": 2.08907, "relative_strength": 3.341092, "rate_of_change": 0.0, "market_dynamics": 0.966535, "expectation": {"probability": 33.5491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.27, "high": 1.31, "low": 0.805, "close": 1.19, "volume": 18950}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.094667, "activity_10": 0.993727, "activity_20": 0.943262, "activity_30": 0.94829}, "trend_signal": 0, "fair_value": 2.070371, "relative_strength": -1.510708, "rate_of_change": -0.034093217389168505, "market_dynamics": 1.212819, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.35, "low": 0.915, "close": 1.35, "volume": 71163}, "trend_line": 0.988, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.069909, "activity_20": 0.983595, "activity_30": 0.972204}, "trend_signal": 0, "fair_value": 2.05167, "relative_strength": 11.489842, "rate_of_change": 0.8849900901940383, "market_dynamics": 1.34242, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.5, "low": 0.95, "close": 1.38, "volume": 30320}, "trend_line": 0.996, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.141545, "activity_20": 1.024548, "activity_30": 0.997495}, "trend_signal": 1, "fair_value": 2.038277, "relative_strength": 17.391217, "rate_of_change": 0.8097165991902842, "market_dynamics": 1.471278, "expectation": {"probability": 25.045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.39, "high": 1.39, "low": 0.975, "close": 1.19, "volume": 38220}, "trend_line": 0.994333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.170727, "activity_20": 1.0445, "activity_30": 1.010011}, "trend_signal": 1, "fair_value": 2.024419, "relative_strength": 2.478931, "rate_of_change": -0.167369477911644, "market_dynamics": 1.404141, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.85, "close": 0.85, "volume": 79860}, "trend_line": 0.985, "activity_lines": {"activity_5": 1.136, "activity_10": 1.129091, "activity_20": 1.030262, "activity_30": 1.000699}, "trend_signal": 1, "fair_value": 2.008353, "relative_strength": -27.474156, "rate_of_change": -0.9386191547499716, "market_dynamics": 1.155028, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1, "high": 1.5, "low": 0.8, "close": 1.5, "volume": 100135}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.206364, "activity_20": 1.079167, "activity_30": 1.033925}, "trend_signal": 1, "fair_value": 1.995653, "relative_strength": 27.855572, "rate_of_change": 1.218274111675128, "market_dynamics": 1.148297, "expectation": {"probability": 25.7457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 0.805, "close": 1.3, "volume": 33770}, "trend_line": 1.002, "activity_lines": {"activity_5": 1.254, "activity_10": 1.234909, "activity_20": 1.107119, "activity_30": 1.053473}, "trend_signal": 1, "fair_value": 1.982503, "relative_strength": 9.815734, "rate_of_change": 0.5015045135406223, "market_dynamics": 1.049093, "expectation": {"probability": 34.2075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.885, "high": 1.49, "low": 0.885, "close": 1.34, "volume": 15995}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.262909, "activity_20": 1.137643, "activity_30": 1.07528}, "trend_signal": 1, "fair_value": 1.970721, "relative_strength": 13.738563, "rate_of_change": 0.8316367265468985, "market_dynamics": 1.002672, "expectation": {"probability": 26.2079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.935, "high": 1.39, "low": 0.935, "close": 1.38, "volume": 11692}, "trend_line": 1.023, "activity_lines": {"activity_5": 1.334, "activity_10": 1.291091, "activity_20": 1.17069, "activity_30": 1.099129}, "trend_signal": 1, "fair_value": 1.958402, "relative_strength": 15.056324, "rate_of_change": 1.2537450523738198, "market_dynamics": 1.114692, "expectation": {"probability": 28.914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.01, "close": 1.19, "volume": 15848}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.276, "activity_20": 1.183333, "activity_30": 1.109903}, "trend_signal": 1, "fair_value": 1.945656, "relative_strength": 3.007781, "rate_of_change": 0.7168132942326525, "market_dynamics": 0.852619, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.02, "close": 1.02, "volume": 1209}, "trend_line": 1.034333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.231091, "activity_20": 1.177929, "activity_30": 1.109237}, "trend_signal": 1, "fair_value": 1.932626, "relative_strength": -13.097418, "rate_of_change": 0.38822400136654883, "market_dynamics": 0.54622, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.29, "low": 1.03, "close": 1.26, "volume": 2406}, "trend_line": 1.047, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.232909, "activity_20": 1.194071, "activity_30": 1.123796}, "trend_signal": 1, "fair_value": 1.921355, "relative_strength": 6.536741, "rate_of_change": 1.2246539557376575, "market_dynamics": 0.275122, "expectation": {"probability": 29.611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.04, "close": 1.27, "volume": 6393}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.238182, "activity_20": 1.208976, "activity_30": 1.138183}, "trend_signal": 1, "fair_value": 1.910594, "relative_strength": 6.065104, "rate_of_change": 1.5918815663801327, "market_dynamics": 0.030312, "expectation": {"probability": 30.9113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.05, "close": 1.27, "volume": 26258}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.245455, "activity_20": 1.222333, "activity_30": 1.151495}, "trend_signal": 1, "fair_value": 1.900541, "relative_strength": 9.18924, "rate_of_change": 1.4415225817854687, "market_dynamics": -0.126222, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.02, "close": 1.09, "volume": 42873}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.218545, "activity_20": 1.21581, "activity_30": 1.152204}, "trend_signal": 1, "fair_value": 1.889472, "relative_strength": -5.241791, "rate_of_change": -0.06181649675625331, "market_dynamics": -0.159984, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 20015}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.189091, "activity_20": 1.209286, "activity_30": 1.153602}, "trend_signal": 1, "fair_value": 1.878026, "relative_strength": -3.824462, "rate_of_change": 0.0, "market_dynamics": -0.340731, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.84, "close": 0.88, "volume": 20617}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.126909, "activity_20": 1.180476, "activity_30": 1.140806}, "trend_signal": 0, "fair_value": 1.865876, "relative_strength": -22.52642, "rate_of_change": -0.494559658287378, "market_dynamics": -0.590439, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.92, "high": 1.15, "low": 0.92, "close": 1.14, "volume": 21672}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.119636, "activity_20": 1.176381, "activity_30": 1.145129}, "trend_signal": 0, "fair_value": 1.854769, "relative_strength": 1.069661, "rate_of_change": 0.21742777260019952, "market_dynamics": -0.663115, "expectation": {"probability": 37.1112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.06, "close": 1.15, "volume": 61577}, "trend_line": 1.083833, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.117818, "activity_20": 1.172333, "activity_30": 1.149946}, "trend_signal": 0, "fair_value": 1.844349, "relative_strength": -0.501198, "rate_of_change": 0.7904528178712967, "market_dynamics": -0.527956, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.01, "close": 1.04, "volume": 13209}, "trend_line": 1.091833, "activity_lines": {"activity_5": 1.072, "activity_10": 1.100182, "activity_20": 1.156619, "activity_30": 1.147118}, "trend_signal": 0, "fair_value": 1.833228, "relative_strength": -8.412353, "rate_of_change": 0.738121094301429, "market_dynamics": -0.583716, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.895, "close": 0.895, "volume": 39411}, "trend_line": 1.096833, "activity_lines": {"activity_5": 1.016333, "activity_10": 1.058909, "activity_20": 1.128095, "activity_30": 1.134419}, "trend_signal": 0, "fair_value": 1.821174, "relative_strength": -20.312991, "rate_of_change": 0.45794549166400844, "market_dynamics": -0.527554, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.15, "low": 1.0, "close": 1.11, "volume": 15094}, "trend_line": 1.107167, "activity_lines": {"activity_5": 1.046, "activity_10": 1.059, "activity_20": 1.121452, "activity_30": 1.135269}, "trend_signal": 0, "fair_value": 1.810718, "relative_strength": -3.828732, "rate_of_change": 0.942167130274168, "market_dynamics": -0.552348, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.985, "close": 0.985, "volume": 30466}, "trend_line": 1.1085, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.039091, "activity_20": 1.104048, "activity_30": 1.127387}, "trend_signal": 0, "fair_value": 1.79946, "relative_strength": -13.593015, "rate_of_change": 0.12039737456047991, "market_dynamics": -0.785553, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.885, "close": 0.885, "volume": 460}, "trend_line": 1.114833, "activity_lines": {"activity_5": 0.968333, "activity_10": 1.006182, "activity_20": 1.079, "activity_30": 1.112968}, "trend_signal": 0, "fair_value": 1.786899, "relative_strength": -21.023946, "rate_of_change": 0.5713125845737412, "market_dynamics": -0.879104, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.885, "high": 1.09, "low": 0.885, "close": 1.04, "volume": 4439}, "trend_line": 1.119833, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.008455, "activity_20": 1.070167, "activity_30": 1.10814}, "trend_signal": 0, "fair_value": 1.774622, "relative_strength": -7.666807, "rate_of_change": 0.44849766736364244, "market_dynamics": -0.797731, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.895, "close": 1.09, "volume": 29398}, "trend_line": 1.128833, "activity_lines": {"activity_5": 1.023, "activity_10": 1.020727, "activity_20": 1.06519, "activity_30": 1.106215}, "trend_signal": 0, "fair_value": 1.762667, "relative_strength": -0.738834, "rate_of_change": 0.8036912646796349, "market_dynamics": -0.706669, "expectation": {"probability": 41.5283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.05, "volume": 14155}, "trend_line": 1.134833, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.025909, "activity_20": 1.058357, "activity_30": 1.101129}, "trend_signal": 0, "fair_value": 1.751162, "relative_strength": -7.094173, "rate_of_change": 0.5315223775350301, "market_dynamics": -0.633764, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 19649}, "trend_line": 1.134833, "activity_lines": {"activity_5": 1.012333, "activity_10": 1.009818, "activity_20": 1.04319, "activity_30": 1.089204}, "trend_signal": 0, "fair_value": 1.739457, "relative_strength": -16.702626, "rate_of_change": 0.0, "market_dynamics": -0.507567, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.845, "close": 0.85, "volume": 37956}, "trend_line": 1.133167, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.979, "activity_20": 1.020357, "activity_30": 1.070828}, "trend_signal": 0, "fair_value": 1.726699, "relative_strength": -24.79005, "rate_of_change": -0.1468057414615142, "market_dynamics": -0.556178, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.715, "close": 0.805, "volume": 65062}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.945455, "activity_20": 0.995762, "activity_30": 1.049656}, "trend_signal": 0, "fair_value": 1.714067, "relative_strength": -28.742148, "rate_of_change": -1.3090744788720474, "market_dynamics": -0.702423, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 40}, "trend_line": 1.103667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.906182, "activity_20": 0.967762, "activity_30": 1.025892}, "trend_signal": 0, "fair_value": 1.700638, "relative_strength": -33.346961, "rate_of_change": -1.3114161882015525, "market_dynamics": -0.86654, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 13468}, "trend_line": 1.087, "activity_lines": {"activity_5": 0.821, "activity_10": 0.887727, "activity_20": 0.950571, "activity_30": 1.009527}, "trend_signal": 0, "fair_value": 1.688286, "relative_strength": -24.96823, "rate_of_change": -1.5101475354432077, "market_dynamics": -0.951662, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 389622}, "trend_line": 1.064333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.846727, "activity_20": 0.921048, "activity_30": 0.984559}, "trend_signal": 0, "fair_value": 1.674982, "relative_strength": -39.792359, "rate_of_change": -2.085280588776448, "market_dynamics": -1.044768, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.665, "close": 0.675, "volume": 79233}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.806364, "activity_20": 0.891857, "activity_30": 0.959441}, "trend_signal": 0, "fair_value": 1.660441, "relative_strength": -42.853794, "rate_of_change": -1.6128410939057622, "market_dynamics": -1.15251, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.675, "high": 0.745, "low": 0.675, "close": 0.7, "volume": 29667}, "trend_line": 1.042167, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.774364, "activity_20": 0.867881, "activity_30": 0.937043}, "trend_signal": 0, "fair_value": 1.64569, "relative_strength": -40.070122, "rate_of_change": -0.4774787593573799, "market_dynamics": -1.12568, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.695, "close": 0.695, "volume": 44622}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.747636, "activity_20": 0.845286, "activity_30": 0.914645}, "trend_signal": 0, "fair_value": 1.630906, "relative_strength": -40.535213, "rate_of_change": -2.574827258970973, "market_dynamics": -1.176731, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.695, "close": 0.695, "volume": 71}, "trend_line": 0.995167, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.728091, "activity_20": 0.824619, "activity_30": 0.893978}, "trend_signal": 0, "fair_value": 1.616146, "relative_strength": -41.750551, "rate_of_change": -1.9861464169883196, "market_dynamics": -1.251223, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.695, "close": 0.7, "volume": 1000}, "trend_line": 0.973833, "activity_lines": {"activity_5": 0.696, "activity_10": 0.715909, "activity_20": 0.80531, "activity_30": 0.874935}, "trend_signal": 0, "fair_value": 1.602864, "relative_strength": -40.780964, "rate_of_change": -2.1437607959267213, "market_dynamics": -1.221688, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 100}, "trend_line": 0.951167, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.708273, "activity_20": 0.788095, "activity_30": 0.857269}, "trend_signal": 0, "fair_value": 1.590224, "relative_strength": -41.430605, "rate_of_change": -2.3275037917178785, "market_dynamics": -1.276961, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.66, "close": 0.715, "volume": 34113}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.706091, "activity_20": 0.774452, "activity_30": 0.842032}, "trend_signal": 0, "fair_value": 1.579329, "relative_strength": -40.439852, "rate_of_change": -1.6646918995297373, "market_dynamics": -1.226853, "expectation": {"probability": 40.5773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.69, "close": 0.69, "volume": 29530}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.701, "activity_20": 0.759976, "activity_30": 0.826204}, "trend_signal": 0, "fair_value": 1.567962, "relative_strength": -38.718956, "rate_of_change": -1.1760517377233575, "market_dynamics": -1.140711, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.75, "volume": 1833}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.717, "activity_10": 0.707909, "activity_20": 0.75219, "activity_30": 0.814957}, "trend_signal": 0, "fair_value": 1.556968, "relative_strength": -32.778902, "rate_of_change": -1.83916402422071, "market_dynamics": -0.908468, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.895, "close": 0.895, "volume": 69778}, "trend_line": 0.894833, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.743, "activity_20": 0.759929, "activity_30": 0.814161}, "trend_signal": 0, "fair_value": 1.546904, "relative_strength": -15.5974, "rate_of_change": -1.3776639888552444, "market_dynamics": -0.350591, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.66, "close": 0.66, "volume": 11978}, "trend_line": 0.8745, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.731818, "activity_20": 0.745714, "activity_30": 0.799011}, "trend_signal": 0, "fair_value": 1.535789, "relative_strength": -37.468781, "rate_of_change": -2.272267562774276, "market_dynamics": -0.046003, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.66, "close": 0.75, "volume": 933}, "trend_line": 0.863167, "activity_lines": {"activity_5": 0.751, "activity_10": 0.737273, "activity_20": 0.741143, "activity_30": 0.790978}, "trend_signal": 0, "fair_value": 1.52494, "relative_strength": -30.80151, "rate_of_change": -1.2959405374499755, "market_dynamics": 0.33529, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 1489}, "trend_line": 0.8515, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.741818, "activity_20": 0.737952, "activity_30": 0.783677}, "trend_signal": 0, "fair_value": 1.514447, "relative_strength": -33.787412, "rate_of_change": -1.3516503758832281, "market_dynamics": 0.467905, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.66, "volume": 250}, "trend_line": 0.844167, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.729, "activity_20": 0.72781, "activity_30": 0.771323}, "trend_signal": 0, "fair_value": 1.502399, "relative_strength": -42.538476, "rate_of_change": -0.8611861421021766, "market_dynamics": 0.251273, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 60716}, "trend_line": 0.826167, "activity_lines": {"activity_5": 0.67, "activity_10": 0.705909, "activity_20": 0.71381, "activity_30": 0.75557}, "trend_signal": 0, "fair_value": 1.490054, "relative_strength": -45.981415, "rate_of_change": -2.132279513413817, "market_dynamics": 0.29927, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 1.0, "low": 0.6, "close": 0.9, "volume": 11302}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.742, "activity_10": 0.739182, "activity_20": 0.730048, "activity_30": 0.760333}, "trend_signal": 0, "fair_value": 1.478832, "relative_strength": -17.635582, "rate_of_change": -1.0087548885394784, "market_dynamics": 0.395862, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.61, "close": 0.98, "volume": 16165}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.783364, "activity_20": 0.753667, "activity_30": 0.770796}, "trend_signal": 0, "fair_value": 1.468212, "relative_strength": -10.365929, "rate_of_change": -0.24454870370845902, "market_dynamics": 0.584057, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 1203}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.822727, "activity_20": 0.776452, "activity_30": 0.781387}, "trend_signal": 0, "fair_value": 1.456347, "relative_strength": -9.113901, "rate_of_change": 0.3473750142492401, "market_dynamics": 0.822132, "expectation": {"probability": 39.2277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.95, "close": 1.1, "volume": 199976}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.984, "activity_10": 0.878636, "activity_20": 0.809571, "activity_30": 0.799538}, "trend_signal": 0, "fair_value": 1.446229, "relative_strength": -0.711091, "rate_of_change": -0.04079802899103743, "market_dynamics": 1.125176, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.64, "close": 0.65, "volume": 12632}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.846364, "activity_20": 0.798643, "activity_30": 0.788677}, "trend_signal": 0, "fair_value": 1.434472, "relative_strength": -40.299918, "rate_of_change": -1.364481207527988, "market_dynamics": 0.947119, "expectation": {"probability": 41.4798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/598cf428-f655-4821-8113-69559ab0f27d/", "share_image": "https://sharemaestro.com/terminal/598cf428-f655-4821-8113-69559ab0f27d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}