{"ticker": {"uuid": "598dd636-4372-4148-aaec-93c65237132b", "symbol": "ARK", "name": "Arkle Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARK rose 40.91%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.22 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 28.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "40.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.22"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0065, "high": 0.00835, "low": 0.0065, "close": 0.00775, "volume": 18071420}, "trend_line": 0.005722, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007336, "activity_20": 0.006782, "activity_30": 0.006352}, "trend_signal": 1, "fair_value": 0.003607, "relative_strength": 54.221624, "rate_of_change": 2.3979957050823115, "market_dynamics": 0.652958, "expectation": {"probability": 28.8269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00325, "high": 0.0033, "low": 0.0027, "close": 0.003, "volume": 2955051}, "trend_line": 0.004722, "activity_lines": {"activity_5": 0.003037, "activity_10": 0.003219, "activity_20": 0.003776, "activity_30": 0.004195}, "trend_signal": 0, "fair_value": 0.007611, "relative_strength": -44.056641, "rate_of_change": -2.2360248447205064, "market_dynamics": -1.045477, "expectation": {"probability": 33.7763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.00288, "close": 0.003, "volume": 16120771}, "trend_line": 0.004597, "activity_lines": {"activity_5": 0.002993, "activity_10": 0.003139, "activity_20": 0.003652, "activity_30": 0.004084}, "trend_signal": 0, "fair_value": 0.007574, "relative_strength": -43.259122, "rate_of_change": -2.647183396865719, "market_dynamics": -1.016667, "expectation": {"probability": 33.0663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.003, "high": 0.00335, "low": 0.0027, "close": 0.003, "volume": 2393450}, "trend_line": 0.004497, "activity_lines": {"activity_5": 0.003017, "activity_10": 0.003082, "activity_20": 0.003539, "activity_30": 0.003981}, "trend_signal": 0, "fair_value": 0.007529, "relative_strength": -41.110781, "rate_of_change": -2.175331738090064, "market_dynamics": -0.869731, "expectation": {"probability": 32.1872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.00288, "close": 0.003, "volume": 2303389}, "trend_line": 0.004413, "activity_lines": {"activity_5": 0.003017, "activity_10": 0.003047, "activity_20": 0.00344, "activity_30": 0.003885}, "trend_signal": 0, "fair_value": 0.007487, "relative_strength": -39.762081, "rate_of_change": -1.8679119412941931, "market_dynamics": -0.790091, "expectation": {"probability": 32.3455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 4329373}, "trend_line": 0.004338, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.003072, "activity_20": 0.003375, "activity_30": 0.00381}, "trend_signal": 0, "fair_value": 0.007441, "relative_strength": -31.567921, "rate_of_change": -1.6995241332427014, "market_dynamics": -0.504539, "expectation": {"probability": 31.1153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.00313, "close": 0.00325, "volume": 1449528}, "trend_line": 0.004263, "activity_lines": {"activity_5": 0.00315, "activity_10": 0.003096, "activity_20": 0.00332, "activity_30": 0.003739}, "trend_signal": 0, "fair_value": 0.007397, "relative_strength": -31.475204, "rate_of_change": -1.7289073305670712, "market_dynamics": -0.260586, "expectation": {"probability": 32.2202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00313, "close": 0.00325, "volume": 1404091}, "trend_line": 0.004205, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003121, "activity_20": 0.003277, "activity_30": 0.003674}, "trend_signal": 0, "fair_value": 0.007357, "relative_strength": -31.772248, "rate_of_change": -1.3605442176870721, "market_dynamics": -0.02915, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00305, "close": 0.00325, "volume": 59448}, "trend_line": 0.004147, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003159, "activity_20": 0.003244, "activity_30": 0.003612}, "trend_signal": 0, "fair_value": 0.007317, "relative_strength": -31.104959, "rate_of_change": -1.379310344827604, "market_dynamics": 0.190673, "expectation": {"probability": 31.2322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00325, "high": 0.00345, "low": 0.00325, "close": 0.00325, "volume": 1029996}, "trend_line": 0.00408, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003186, "activity_20": 0.003224, "activity_30": 0.003555}, "trend_signal": 0, "fair_value": 0.007277, "relative_strength": -32.275424, "rate_of_change": -1.6156257535567726, "market_dynamics": 0.27717, "expectation": {"probability": 31.1729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00325, "high": 0.0058, "low": 0.003, "close": 0.005, "volume": 22029777}, "trend_line": 0.004063, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003523, "activity_20": 0.003376, "activity_30": 0.003614}, "trend_signal": 0, "fair_value": 0.007255, "relative_strength": 5.462084, "rate_of_change": -0.4166666666666794, "market_dynamics": 0.626742, "expectation": {"probability": 29.3009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.005, "high": 0.00525, "low": 0.00315, "close": 0.0035, "volume": 5003399}, "trend_line": 0.003997, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003555, "activity_20": 0.003381, "activity_30": 0.003578}, "trend_signal": 0, "fair_value": 0.007221, "relative_strength": -24.56156, "rate_of_change": -1.6244154565591948, "market_dynamics": 0.721943, "expectation": {"probability": 31.3159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0035, "high": 0.00542, "low": 0.00313, "close": 0.00475, "volume": 14479373}, "trend_line": 0.003972, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.003805, "activity_20": 0.003509, "activity_30": 0.003626}, "trend_signal": 0, "fair_value": 0.007197, "relative_strength": 4.553334, "rate_of_change": -0.6254691018263661, "market_dynamics": 1.022319, "expectation": {"probability": 29.7427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6186321}, "trend_line": 0.003913, "activity_lines": {"activity_5": 0.004183, "activity_10": 0.003886, "activity_20": 0.003563, "activity_30": 0.003628}, "trend_signal": 0, "fair_value": 0.007151, "relative_strength": -12.405861, "rate_of_change": -1.4853977844914408, "market_dynamics": 1.148875, "expectation": {"probability": 31.21, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.0054, "low": 0.004, "close": 0.005, "volume": 9752999}, "trend_line": 0.003905, "activity_lines": {"activity_5": 0.004483, "activity_10": 0.004132, "activity_20": 0.003714, "activity_30": 0.003698}, "trend_signal": 0, "fair_value": 0.007096, "relative_strength": 12.565086, "rate_of_change": -0.20444671607461692, "market_dynamics": 1.121785, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00451, "close": 0.005, "volume": 125929}, "trend_line": 0.003888, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004341, "activity_20": 0.003858, "activity_30": 0.003769}, "trend_signal": 0, "fair_value": 0.007058, "relative_strength": 14.232564, "rate_of_change": -0.4353393085787474, "market_dynamics": 1.246789, "expectation": {"probability": 30.9932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0036, "close": 0.00375, "volume": 2984993}, "trend_line": 0.00383, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004291, "activity_20": 0.003875, "activity_30": 0.00376}, "trend_signal": 0, "fair_value": 0.007013, "relative_strength": -15.49322, "rate_of_change": -1.4917695473251, "market_dynamics": 0.983691, "expectation": {"probability": 32.0118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00375, "high": 0.0039, "low": 0.00363, "close": 0.00375, "volume": 618483}, "trend_line": 0.003772, "activity_lines": {"activity_5": 0.004183, "activity_10": 0.004232, "activity_20": 0.00389, "activity_30": 0.003755}, "trend_signal": 0, "fair_value": 0.006971, "relative_strength": -14.169673, "rate_of_change": -1.514360313315924, "market_dynamics": 0.812754, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00375, "high": 0.00457, "low": 0.00354, "close": 0.004, "volume": 3300000}, "trend_line": 0.003705, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.004209, "activity_20": 0.00393, "activity_30": 0.003769}, "trend_signal": 1, "fair_value": 0.006933, "relative_strength": -9.580703, "rate_of_change": -1.776246023329804, "market_dynamics": 0.570886, "expectation": {"probability": 30.1909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.00433, "low": 0.00351, "close": 0.004, "volume": 3444799}, "trend_line": 0.003697, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.004173, "activity_20": 0.003963, "activity_30": 0.003788}, "trend_signal": 1, "fair_value": 0.006888, "relative_strength": -8.88974, "rate_of_change": -0.21592442645073576, "market_dynamics": 0.381852, "expectation": {"probability": 31.8986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.0058, "low": 0.004, "close": 0.00425, "volume": 19627036}, "trend_line": 0.003697, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004168, "activity_20": 0.004014, "activity_30": 0.003824}, "trend_signal": 1, "fair_value": 0.006832, "relative_strength": -3.311685, "rate_of_change": 0.0, "market_dynamics": 0.474594, "expectation": {"probability": 28.3403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.00362, "close": 0.00375, "volume": 2035436}, "trend_line": 0.00368, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004086, "activity_20": 0.004013, "activity_30": 0.003828}, "trend_signal": 1, "fair_value": 0.006788, "relative_strength": -14.294816, "rate_of_change": -0.45983229645658874, "market_dynamics": 0.377287, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00375, "high": 0.0039, "low": 0.0031, "close": 0.0035, "volume": 9545331}, "trend_line": 0.003655, "activity_lines": {"activity_5": 0.003817, "activity_10": 0.003955, "activity_20": 0.003985, "activity_30": 0.003816}, "trend_signal": 1, "fair_value": 0.006736, "relative_strength": -19.469197, "rate_of_change": -0.6793478260869641, "market_dynamics": 0.231018, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0035, "high": 0.00543, "low": 0.0035, "close": 0.00425, "volume": 11777661}, "trend_line": 0.003655, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003982, "activity_20": 0.004025, "activity_30": 0.003854}, "trend_signal": 1, "fair_value": 0.00669, "relative_strength": -2.825141, "rate_of_change": 0.0, "market_dynamics": 0.199976, "expectation": {"probability": 28.3848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00425, "high": 0.00444, "low": 0.0035, "close": 0.0035, "volume": 1034926}, "trend_line": 0.003647, "activity_lines": {"activity_5": 0.003783, "activity_10": 0.003868, "activity_20": 0.003988, "activity_30": 0.003844}, "trend_signal": 1, "fair_value": 0.006637, "relative_strength": -19.102072, "rate_of_change": -0.21887824897400165, "market_dynamics": -0.206982, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.00333, "close": 0.0035, "volume": 1976318}, "trend_line": 0.003655, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003782, "activity_20": 0.003949, "activity_30": 0.003835}, "trend_signal": 1, "fair_value": 0.006557, "relative_strength": -17.726785, "rate_of_change": 0.2193583767480055, "market_dynamics": -0.328542, "expectation": {"probability": 34.3238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0035, "high": 0.00398, "low": 0.00334, "close": 0.00375, "volume": 3548397}, "trend_line": 0.003672, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.003768, "activity_20": 0.003932, "activity_30": 0.003841}, "trend_signal": 1, "fair_value": 0.006465, "relative_strength": -10.450459, "rate_of_change": 0.4651162790697699, "market_dynamics": -0.435384, "expectation": {"probability": 27.3754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.00375, "close": 0.004, "volume": 2948264}, "trend_line": 0.003672, "activity_lines": {"activity_5": 0.003783, "activity_10": 0.0038, "activity_20": 0.003937, "activity_30": 0.003862}, "trend_signal": 1, "fair_value": 0.006379, "relative_strength": -1.803419, "rate_of_change": 0.0, "market_dynamics": -0.551596, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.0049, "low": 0.00385, "close": 0.004, "volume": 9924869}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.003827, "activity_20": 0.003938, "activity_30": 0.003883}, "trend_signal": 1, "fair_value": 0.006337, "relative_strength": -3.403523, "rate_of_change": 1.2254901960784288, "market_dynamics": -0.39614, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.00425, "low": 0.004, "close": 0.00425, "volume": 2160342}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.0039, "activity_20": 0.00396, "activity_30": 0.003918}, "trend_signal": 1, "fair_value": 0.006297, "relative_strength": 3.171158, "rate_of_change": 1.345170836696264, "market_dynamics": -0.282425, "expectation": {"probability": 23.8386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 1052303}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003877, "activity_20": 0.003929, "activity_30": 0.003917}, "trend_signal": 1, "fair_value": 0.006262, "relative_strength": -7.995888, "rate_of_change": 0.4247411733474902, "market_dynamics": -0.209159, "expectation": {"probability": 35.143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00313, "close": 0.0035, "volume": 3520116}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003817, "activity_10": 0.003818, "activity_20": 0.00388, "activity_30": 0.003898}, "trend_signal": 1, "fair_value": 0.006223, "relative_strength": -15.065295, "rate_of_change": 0.4493787998942661, "market_dynamics": -0.276683, "expectation": {"probability": 34.4577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0035, "high": 0.00385, "low": 0.00325, "close": 0.0035, "volume": 50140}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.003764, "activity_20": 0.003831, "activity_30": 0.003879}, "trend_signal": 0, "fair_value": 0.006187, "relative_strength": -14.25309, "rate_of_change": 0.4473684210526339, "market_dynamics": -0.444831, "expectation": {"probability": 34.2255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.00325, "close": 0.00325, "volume": 385812}, "trend_line": 0.003825, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003664, "activity_20": 0.003764, "activity_30": 0.003842}, "trend_signal": 0, "fair_value": 0.006148, "relative_strength": -19.343353, "rate_of_change": 0.20958868221115431, "market_dynamics": -0.706587, "expectation": {"probability": 33.5962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 2254370}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003582, "activity_20": 0.003701, "activity_30": 0.003805}, "trend_signal": 0, "fair_value": 0.006113, "relative_strength": -18.247412, "rate_of_change": 0.2091503267973907, "market_dynamics": -0.962612, "expectation": {"probability": 34.4267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.0025, "close": 0.003, "volume": 14706793}, "trend_line": 0.003825, "activity_lines": {"activity_5": 0.003217, "activity_10": 0.003459, "activity_20": 0.003623, "activity_30": 0.003752}, "trend_signal": 0, "fair_value": 0.006074, "relative_strength": -24.084303, "rate_of_change": -0.20871380120010943, "market_dynamics": -1.057708, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0026, "close": 0.0026, "volume": 2376405}, "trend_line": 0.003803, "activity_lines": {"activity_5": 0.002983, "activity_10": 0.003273, "activity_20": 0.003515, "activity_30": 0.003673}, "trend_signal": 0, "fair_value": 0.006037, "relative_strength": -34.962542, "rate_of_change": -0.5751633986928075, "market_dynamics": -1.218367, "expectation": {"probability": 32.7693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.00328, "low": 0.00265, "close": 0.00275, "volume": 2023921}, "trend_line": 0.003787, "activity_lines": {"activity_5": 0.00286, "activity_10": 0.003135, "activity_20": 0.003428, "activity_30": 0.003605}, "trend_signal": 0, "fair_value": 0.006001, "relative_strength": -30.402697, "rate_of_change": -0.4207204838285552, "market_dynamics": -1.28876, "expectation": {"probability": 31.5598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00275, "high": 0.0034, "low": 0.00266, "close": 0.003, "volume": 1878267}, "trend_line": 0.003778, "activity_lines": {"activity_5": 0.00287, "activity_10": 0.003065, "activity_20": 0.003369, "activity_30": 0.003554}, "trend_signal": 0, "fair_value": 0.005964, "relative_strength": -22.68716, "rate_of_change": -0.23765513599154722, "market_dynamics": -1.207321, "expectation": {"probability": 31.4638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.003, "high": 0.0033, "low": 0.0026, "close": 0.003, "volume": 1537135}, "trend_line": 0.00377, "activity_lines": {"activity_5": 0.002897, "activity_10": 0.003013, "activity_20": 0.003315, "activity_30": 0.003504}, "trend_signal": 0, "fair_value": 0.005926, "relative_strength": -22.520595, "rate_of_change": -0.21175224986765998, "market_dynamics": -1.21156, "expectation": {"probability": 33.4947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0026, "close": 0.00275, "volume": 4087945}, "trend_line": 0.003695, "activity_lines": {"activity_5": 0.002857, "activity_10": 0.002938, "activity_20": 0.003242, "activity_30": 0.003438}, "trend_signal": 0, "fair_value": 0.005888, "relative_strength": -26.890491, "rate_of_change": -1.9893899204244028, "market_dynamics": -1.168996, "expectation": {"probability": 32.7693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 2880849}, "trend_line": 0.00367, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002882, "activity_20": 0.003176, "activity_30": 0.003377}, "trend_signal": 0, "fair_value": 0.005851, "relative_strength": -28.49768, "rate_of_change": -0.6765899864681962, "market_dynamics": -1.131342, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00275, "high": 0.00288, "low": 0.00275, "close": 0.00275, "volume": 11000000}, "trend_line": 0.003603, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002839, "activity_20": 0.003115, "activity_30": 0.003318}, "trend_signal": 0, "fair_value": 0.005817, "relative_strength": -28.523794, "rate_of_change": -1.8256130790190794, "market_dynamics": -1.112658, "expectation": {"probability": 33.5893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 944283}, "trend_line": 0.003562, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.00281, "activity_20": 0.003057, "activity_30": 0.003262}, "trend_signal": 0, "fair_value": 0.005779, "relative_strength": -29.750599, "rate_of_change": -1.1379406050513408, "market_dynamics": -1.223557, "expectation": {"probability": 32.8032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00275, "high": 0.00284, "low": 0.0025, "close": 0.00275, "volume": 602112}, "trend_line": 0.003487, "activity_lines": {"activity_5": 0.00275, "activity_10": 0.00279, "activity_20": 0.003007, "activity_30": 0.00321}, "trend_signal": 0, "fair_value": 0.005737, "relative_strength": -28.986845, "rate_of_change": -2.10555867490174, "market_dynamics": -1.223041, "expectation": {"probability": 31.8775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00275, "high": 0.0029, "low": 0.0025, "close": 0.00275, "volume": 10855934}, "trend_line": 0.003412, "activity_lines": {"activity_5": 0.00275, "activity_10": 0.002779, "activity_20": 0.00296, "activity_30": 0.003163}, "trend_signal": 0, "fair_value": 0.005698, "relative_strength": -27.422355, "rate_of_change": -2.1508459994264406, "market_dynamics": -1.010632, "expectation": {"probability": 31.8323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.00225, "close": 0.00245, "volume": 1547989}, "trend_line": 0.003368, "activity_lines": {"activity_5": 0.00265, "activity_10": 0.002718, "activity_20": 0.002888, "activity_30": 0.003101}, "trend_signal": 0, "fair_value": 0.005658, "relative_strength": -34.465492, "rate_of_change": -1.2895662368112604, "market_dynamics": -1.120239, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00245, "high": 0.0027, "low": 0.00228, "close": 0.0025, "volume": 12989804}, "trend_line": 0.003327, "activity_lines": {"activity_5": 0.002587, "activity_10": 0.002669, "activity_20": 0.002827, "activity_30": 0.003045}, "trend_signal": 0, "fair_value": 0.005618, "relative_strength": -32.52121, "rate_of_change": -1.2173396674584265, "market_dynamics": -0.860952, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0025, "high": 0.00255, "low": 0.0023, "close": 0.00255, "volume": 8000000}, "trend_line": 0.003278, "activity_lines": {"activity_5": 0.002557, "activity_10": 0.002634, "activity_20": 0.002778, "activity_30": 0.002994}, "trend_signal": 0, "fair_value": 0.005573, "relative_strength": -30.003212, "rate_of_change": -1.4727983168019236, "market_dynamics": -0.587282, "expectation": {"probability": 30.1881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00255, "high": 0.0027, "low": 0.00215, "close": 0.00215, "volume": 9130656}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.002407, "activity_10": 0.002534, "activity_20": 0.002698, "activity_30": 0.002922}, "trend_signal": 0, "fair_value": 0.005526, "relative_strength": -40.934922, "rate_of_change": -1.8608907870652927, "market_dynamics": -0.618087, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.00211, "close": 0.00215, "volume": 9707676}, "trend_line": 0.003147, "activity_lines": {"activity_5": 0.002297, "activity_10": 0.002449, "activity_20": 0.002628, "activity_30": 0.002853}, "trend_signal": 0, "fair_value": 0.005473, "relative_strength": -40.171993, "rate_of_change": -2.175940317065581, "market_dynamics": -0.378354, "expectation": {"probability": 31.7424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00215, "high": 0.0029, "low": 0.00185, "close": 0.0025, "volume": 31280967}, "trend_line": 0.003105, "activity_lines": {"activity_5": 0.002343, "activity_10": 0.002439, "activity_20": 0.002598, "activity_30": 0.002811}, "trend_signal": 0, "fair_value": 0.005423, "relative_strength": -30.544845, "rate_of_change": -1.334604385128692, "market_dynamics": -0.176735, "expectation": {"probability": 30.2481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0025, "high": 0.00283, "low": 0.002, "close": 0.0025, "volume": 5792911}, "trend_line": 0.003072, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002434, "activity_20": 0.002574, "activity_30": 0.002772}, "trend_signal": 0, "fair_value": 0.005387, "relative_strength": -30.548635, "rate_of_change": -1.0628019323671511, "market_dynamics": -0.159998, "expectation": {"probability": 32.3711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.00215, "close": 0.0025, "volume": 204451}, "trend_line": 0.003013, "activity_lines": {"activity_5": 0.00243, "activity_10": 0.002433, "activity_20": 0.002554, "activity_30": 0.002735}, "trend_signal": 0, "fair_value": 0.005351, "relative_strength": -29.456778, "rate_of_change": -1.9205729166666674, "market_dynamics": -0.038488, "expectation": {"probability": 32.3258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0025, "high": 0.00282, "low": 0.00217, "close": 0.0025, "volume": 406089}, "trend_line": 0.00298, "activity_lines": {"activity_5": 0.002477, "activity_10": 0.002436, "activity_20": 0.002538, "activity_30": 0.002702}, "trend_signal": 0, "fair_value": 0.005316, "relative_strength": -30.291559, "rate_of_change": -1.0952538997676748, "market_dynamics": 0.100289, "expectation": {"probability": 30.9871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0025, "high": 0.0029, "low": 0.00217, "close": 0.0025, "volume": 121162}, "trend_line": 0.002947, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002445, "activity_20": 0.002525, "activity_30": 0.002671}, "trend_signal": 0, "fair_value": 0.005282, "relative_strength": -29.058919, "rate_of_change": -1.1073825503355719, "market_dynamics": 0.044944, "expectation": {"probability": 30.942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0025, "high": 0.0027, "low": 0.00205, "close": 0.0025, "volume": 2477246}, "trend_line": 0.002905, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002457, "activity_20": 0.002515, "activity_30": 0.002642}, "trend_signal": 0, "fair_value": 0.005249, "relative_strength": -28.706955, "rate_of_change": -1.4251781472684064, "market_dynamics": 0.182025, "expectation": {"probability": 30.8969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0025, "high": 0.00269, "low": 0.0025, "close": 0.0025, "volume": 179635}, "trend_line": 0.002855, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002469, "activity_20": 0.002505, "activity_30": 0.002616}, "trend_signal": 0, "fair_value": 0.005218, "relative_strength": -29.472628, "rate_of_change": -1.7211703958691955, "market_dynamics": 0.31535, "expectation": {"probability": 30.8072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0025, "high": 0.00269, "low": 0.0025, "close": 0.0025, "volume": 94782}, "trend_line": 0.002805, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002481, "activity_20": 0.002497, "activity_30": 0.002593}, "trend_signal": 0, "fair_value": 0.005188, "relative_strength": -29.155782, "rate_of_change": -1.751313485113825, "market_dynamics": 0.392473, "expectation": {"probability": 30.7625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00216, "close": 0.0025, "volume": 1429}, "trend_line": 0.002747, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002494, "activity_20": 0.00249, "activity_30": 0.002574}, "trend_signal": 0, "fair_value": 0.005157, "relative_strength": -29.128039, "rate_of_change": -2.0677361853832554, "market_dynamics": 0.459478, "expectation": {"probability": 30.718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00175, "close": 0.0019, "volume": 5438603}, "trend_line": 0.002685, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002391, "activity_20": 0.00243, "activity_30": 0.002519}, "trend_signal": 0, "fair_value": 0.005109, "relative_strength": -44.33849, "rate_of_change": -2.2570076447033123, "market_dynamics": 0.212453, "expectation": {"probability": 29.9709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0019, "high": 0.0025, "low": 0.00177, "close": 0.00225, "volume": 3640048}, "trend_line": 0.002643, "activity_lines": {"activity_5": 0.002257, "activity_10": 0.002356, "activity_20": 0.002406, "activity_30": 0.002491}, "trend_signal": 0, "fair_value": 0.00507, "relative_strength": -34.362602, "rate_of_change": -1.5642458100558636, "market_dynamics": 0.198792, "expectation": {"probability": 29.3437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00225, "high": 0.0028, "low": 0.00206, "close": 0.0025, "volume": 1055498}, "trend_line": 0.00261, "activity_lines": {"activity_5": 0.002313, "activity_10": 0.002372, "activity_20": 0.002409, "activity_30": 0.002482}, "trend_signal": 0, "fair_value": 0.005037, "relative_strength": -25.487795, "rate_of_change": -1.248581157775257, "market_dynamics": 0.271012, "expectation": {"probability": 30.052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0025, "high": 0.00265, "low": 0.00207, "close": 0.0025, "volume": 216691}, "trend_line": 0.002585, "activity_lines": {"activity_5": 0.00237, "activity_10": 0.002387, "activity_20": 0.002412, "activity_30": 0.002475}, "trend_signal": 0, "fair_value": 0.005003, "relative_strength": -25.741894, "rate_of_change": -0.9578544061302624, "market_dynamics": 0.36974, "expectation": {"probability": 31.1908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00166, "close": 0.002, "volume": 8248445}, "trend_line": 0.002543, "activity_lines": {"activity_5": 0.00226, "activity_10": 0.002312, "activity_20": 0.00237, "activity_30": 0.002437}, "trend_signal": 0, "fair_value": 0.004961, "relative_strength": -39.171011, "rate_of_change": -1.624758220502899, "market_dynamics": 0.546345, "expectation": {"probability": 30.8292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.002, "high": 0.00235, "low": 0.00175, "close": 0.002, "volume": 1440571}, "trend_line": 0.00251, "activity_lines": {"activity_5": 0.002183, "activity_10": 0.002245, "activity_20": 0.002331, "activity_30": 0.002402}, "trend_signal": 0, "fair_value": 0.004921, "relative_strength": -38.12155, "rate_of_change": -1.2976799056232813, "market_dynamics": 0.321978, "expectation": {"probability": 30.4571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.0024, "low": 0.00189, "close": 0.002, "volume": 688992}, "trend_line": 0.00249, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002188, "activity_20": 0.002295, "activity_30": 0.002369}, "trend_signal": 0, "fair_value": 0.004876, "relative_strength": -37.558358, "rate_of_change": -0.7968127490039861, "market_dynamics": -0.02393, "expectation": {"probability": 31.2482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.00295, "low": 0.002, "close": 0.0025, "volume": 2086391}, "trend_line": 0.002482, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002231, "activity_20": 0.00231, "activity_30": 0.002369}, "trend_signal": 0, "fair_value": 0.004841, "relative_strength": -19.363298, "rate_of_change": -0.3212851405622568, "market_dynamics": -0.03754, "expectation": {"probability": 29.2053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.0021, "close": 0.0025, "volume": 1522267}, "trend_line": 0.002465, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002274, "activity_20": 0.002324, "activity_30": 0.002371}, "trend_signal": 0, "fair_value": 0.004804, "relative_strength": -17.817009, "rate_of_change": -0.6849315068493012, "market_dynamics": 0.185321, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0025, "high": 0.00275, "low": 0.0021, "close": 0.0025, "volume": 3732794}, "trend_line": 0.002448, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002316, "activity_20": 0.002338, "activity_30": 0.002373}, "trend_signal": 0, "fair_value": 0.004771, "relative_strength": -15.881364, "rate_of_change": -0.6896551724137967, "market_dynamics": 0.643579, "expectation": {"probability": 29.1779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0021, "close": 0.0025, "volume": 243386}, "trend_line": 0.00244, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002359, "activity_20": 0.002351, "activity_30": 0.002376}, "trend_signal": 0, "fair_value": 0.004732, "relative_strength": -14.797144, "rate_of_change": -0.326797385620923, "market_dynamics": 1.070274, "expectation": {"probability": 28.2309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00211, "close": 0.0025, "volume": 9040}, "trend_line": 0.002432, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002391, "activity_20": 0.002362, "activity_30": 0.00238}, "trend_signal": 0, "fair_value": 0.004698, "relative_strength": -15.813794, "rate_of_change": -0.3278688524590066, "market_dynamics": 1.116501, "expectation": {"probability": 28.1836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0025, "high": 0.0027, "low": 0.002, "close": 0.0025, "volume": 1852653}, "trend_line": 0.002423, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002418, "activity_20": 0.002374, "activity_30": 0.002385}, "trend_signal": 0, "fair_value": 0.004666, "relative_strength": -14.872881, "rate_of_change": -0.3700657894736976, "market_dynamics": 1.150748, "expectation": {"probability": 28.0801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0025, "high": 0.00295, "low": 0.0025, "close": 0.0025, "volume": 1750577}, "trend_line": 0.002415, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002445, "activity_20": 0.002385, "activity_30": 0.002389}, "trend_signal": 0, "fair_value": 0.004639, "relative_strength": -14.180634, "rate_of_change": -0.33016921172099717, "market_dynamics": 1.095397, "expectation": {"probability": 27.9774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0025, "high": 0.00285, "low": 0.0022, "close": 0.0025, "volume": 2328750}, "trend_line": 0.002407, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002473, "activity_20": 0.002396, "activity_30": 0.002395}, "trend_signal": 0, "fair_value": 0.004612, "relative_strength": -13.330575, "rate_of_change": -0.3312629399586002, "market_dynamics": 1.16525, "expectation": {"probability": 27.9216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0025, "high": 0.00278, "low": 0.00221, "close": 0.0025, "volume": 1462445}, "trend_line": 0.002398, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002491, "activity_20": 0.002407, "activity_30": 0.002401}, "trend_signal": 1, "fair_value": 0.004589, "relative_strength": -9.805887, "rate_of_change": -0.3739094308267509, "market_dynamics": 1.190608, "expectation": {"probability": 25.9336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0025, "high": 0.00329, "low": 0.00206, "close": 0.0025, "volume": 4866896}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.0025, "activity_20": 0.002418, "activity_30": 0.002408}, "trend_signal": 1, "fair_value": 0.004565, "relative_strength": -9.789514, "rate_of_change": 0.08340283569640666, "market_dynamics": 1.187263, "expectation": {"probability": 25.6016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00223, "close": 0.0025, "volume": 429657}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.0025, "activity_20": 0.00243, "activity_30": 0.002414}, "trend_signal": 1, "fair_value": 0.00454, "relative_strength": -9.832559, "rate_of_change": 0.0, "market_dynamics": 1.058623, "expectation": {"probability": 24.496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00223, "close": 0.0025, "volume": 2454668}, "trend_line": 0.002398, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.0025, "activity_20": 0.002441, "activity_30": 0.00242}, "trend_signal": 1, "fair_value": 0.004514, "relative_strength": -9.122069, "rate_of_change": -0.08333333333332633, "market_dynamics": 0.930915, "expectation": {"probability": 24.2879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0025, "high": 0.00274, "low": 0.00222, "close": 0.0025, "volume": 1318669}, "trend_line": 0.00241, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.0025, "activity_20": 0.002452, "activity_30": 0.002427}, "trend_signal": 1, "fair_value": 0.004482, "relative_strength": -10.617026, "rate_of_change": 0.5004170141784762, "market_dynamics": 0.786231, "expectation": {"probability": 23.2283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00222, "close": 0.0025, "volume": 56051}, "trend_line": 0.002422, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.0025, "activity_20": 0.002463, "activity_30": 0.002433}, "trend_signal": 1, "fair_value": 0.004453, "relative_strength": -9.369339, "rate_of_change": 0.4979253112033316, "market_dynamics": 0.601984, "expectation": {"probability": 23.5579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0025, "high": 0.00285, "low": 0.0025, "close": 0.0025, "volume": 496392}, "trend_line": 0.002422, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.0025, "activity_20": 0.002471, "activity_30": 0.002438}, "trend_signal": 1, "fair_value": 0.004423, "relative_strength": -9.718184, "rate_of_change": 0.0, "market_dynamics": 0.563892, "expectation": {"probability": 23.2092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0025, "high": 0.00279, "low": 0.00206, "close": 0.0025, "volume": 2996275}, "trend_line": 0.002422, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.0025, "activity_20": 0.002479, "activity_30": 0.002443}, "trend_signal": 1, "fair_value": 0.004391, "relative_strength": -8.85184, "rate_of_change": 0.0, "market_dynamics": 0.519875, "expectation": {"probability": 22.8706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.002422, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.0025, "activity_20": 0.002486, "activity_30": 0.002448}, "trend_signal": 1, "fair_value": 0.004355, "relative_strength": -8.247947, "rate_of_change": 0.0, "market_dynamics": 0.395854, "expectation": {"probability": 21.9842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0025, "high": 0.00447, "low": 0.002, "close": 0.0035, "volume": 27681755}, "trend_line": 0.002455, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002682, "activity_20": 0.002588, "activity_30": 0.002518}, "trend_signal": 1, "fair_value": 0.004327, "relative_strength": 29.937559, "rate_of_change": 1.362510322047896, "market_dynamics": 0.679674, "expectation": {"probability": 16.2669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.00305, "close": 0.0035, "volume": 22674013}, "trend_line": 0.002488, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.002845, "activity_20": 0.002683, "activity_30": 0.002585}, "trend_signal": 1, "fair_value": 0.004301, "relative_strength": 27.92438, "rate_of_change": 1.3441955193482706, "market_dynamics": 0.961555, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.00305, "close": 0.00325, "volume": 7235849}, "trend_line": 0.002513, "activity_lines": {"activity_5": 0.003217, "activity_10": 0.002945, "activity_20": 0.002748, "activity_30": 0.002634}, "trend_signal": 1, "fair_value": 0.004277, "relative_strength": 20.936731, "rate_of_change": 1.0048231511253958, "market_dynamics": 1.206407, "expectation": {"probability": 19.87, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00325, "high": 0.0033, "low": 0.00307, "close": 0.00325, "volume": 2991654}, "trend_line": 0.002538, "activity_lines": {"activity_5": 0.003283, "activity_10": 0.003032, "activity_20": 0.002806, "activity_30": 0.002682}, "trend_signal": 1, "fair_value": 0.004246, "relative_strength": 21.692315, "rate_of_change": 0.9948269001193731, "market_dynamics": 1.571163, "expectation": {"probability": 18.1219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00325, "high": 0.00329, "low": 0.003, "close": 0.00325, "volume": 746310}, "trend_line": 0.002563, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003105, "activity_20": 0.002861, "activity_30": 0.002728}, "trend_signal": 1, "fair_value": 0.004216, "relative_strength": 21.126625, "rate_of_change": 0.9850275807722728, "market_dynamics": 1.545648, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00325, "high": 0.00338, "low": 0.003, "close": 0.00325, "volume": 907233}, "trend_line": 0.002588, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003164, "activity_20": 0.002912, "activity_30": 0.002772}, "trend_signal": 1, "fair_value": 0.004189, "relative_strength": 20.736339, "rate_of_change": 0.9754194303550466, "market_dynamics": 1.490326, "expectation": {"probability": 17.6707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.0025, "close": 0.003, "volume": 1547069}, "trend_line": 0.002625, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003164, "activity_20": 0.002936, "activity_30": 0.002798}, "trend_signal": 1, "fair_value": 0.00416, "relative_strength": 19.854683, "rate_of_change": 1.4296754250386452, "market_dynamics": 1.259745, "expectation": {"probability": 18.7391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.00325, "low": 0.00251, "close": 0.00275, "volume": 4307987}, "trend_line": 0.002642, "activity_lines": {"activity_5": 0.003017, "activity_10": 0.003109, "activity_20": 0.002933, "activity_30": 0.002806}, "trend_signal": 1, "fair_value": 0.004129, "relative_strength": 11.325458, "rate_of_change": 0.6476190476190344, "market_dynamics": 0.913198, "expectation": {"probability": 18.3219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00275, "high": 0.0029, "low": 0.00253, "close": 0.00275, "volume": 111361}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.00305, "activity_20": 0.00293, "activity_30": 0.002813}, "trend_signal": 1, "fair_value": 0.004099, "relative_strength": 7.24141, "rate_of_change": 0.3028009084027326, "market_dynamics": 0.501621, "expectation": {"probability": 17.0411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00275, "high": 0.00275, "low": 0.00275, "close": 0.00275, "volume": 0}, "trend_line": 0.002658, "activity_lines": {"activity_5": 0.002817, "activity_10": 0.002986, "activity_20": 0.002925, "activity_30": 0.00282}, "trend_signal": 1, "fair_value": 0.00407, "relative_strength": 5.534849, "rate_of_change": 0.30188679245283756, "market_dynamics": 0.077038, "expectation": {"probability": 17.7677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00275, "high": 0.0033, "low": 0.0025, "close": 0.0025, "volume": 7014524}, "trend_line": 0.002675, "activity_lines": {"activity_5": 0.002683, "activity_10": 0.002873, "activity_20": 0.002895, "activity_30": 0.00281}, "trend_signal": 1, "fair_value": 0.004037, "relative_strength": -5.823091, "rate_of_change": 0.6395786305492721, "market_dynamics": -0.264182, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0025, "high": 0.00301, "low": 0.0025, "close": 0.0025, "volume": 1092777}, "trend_line": 0.002692, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002777, "activity_20": 0.002865, "activity_30": 0.002798}, "trend_signal": 0, "fair_value": 0.004004, "relative_strength": -5.165297, "rate_of_change": 0.6355140186915921, "market_dynamics": -0.511154, "expectation": {"probability": 28.0123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.002, "close": 0.00275, "volume": 973189}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002745, "activity_20": 0.00286, "activity_30": 0.002802}, "trend_signal": 0, "fair_value": 0.003977, "relative_strength": 2.822815, "rate_of_change": 0.9286775631500688, "market_dynamics": -0.611237, "expectation": {"probability": 23.2361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00275, "high": 0.0035, "low": 0.00271, "close": 0.00275, "volume": 223961}, "trend_line": 0.002725, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002723, "activity_20": 0.002852, "activity_30": 0.002804}, "trend_signal": 0, "fair_value": 0.003947, "relative_strength": 2.526099, "rate_of_change": 0.2944423997055648, "market_dynamics": -0.674851, "expectation": {"probability": 24.268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00275, "high": 0.00349, "low": 0.00263, "close": 0.00275, "volume": 1020000}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002709, "activity_20": 0.002844, "activity_30": 0.002806}, "trend_signal": 0, "fair_value": 0.00392, "relative_strength": 1.77945, "rate_of_change": 0.2935779816513833, "market_dynamics": -0.74278, "expectation": {"probability": 24.0969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00275, "high": 0.00348, "low": 0.00251, "close": 0.00275, "volume": 967940}, "trend_line": 0.002742, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002705, "activity_20": 0.002835, "activity_30": 0.002807}, "trend_signal": 0, "fair_value": 0.003892, "relative_strength": 0.974948, "rate_of_change": 0.3293084522502705, "market_dynamics": -0.745385, "expectation": {"probability": 23.9807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00275, "high": 0.0039, "low": 0.0025, "close": 0.00325, "volume": 14097205}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002917, "activity_10": 0.0028, "activity_20": 0.002871, "activity_30": 0.00284}, "trend_signal": 1, "fair_value": 0.003865, "relative_strength": 18.761074, "rate_of_change": 0.9117432530999215, "market_dynamics": -0.466618, "expectation": {"probability": 16.8889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00325, "high": 0.00504, "low": 0.00318, "close": 0.0045, "volume": 11831994}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003118, "activity_20": 0.003024, "activity_30": 0.002952}, "trend_signal": 1, "fair_value": 0.003847, "relative_strength": 63.302869, "rate_of_change": 2.3852547885796924, "market_dynamics": 0.008299, "expectation": {"probability": 11.3543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0045, "high": 0.00575, "low": 0.0025, "close": 0.00275, "volume": 19952024}, "trend_line": 0.002842, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.003086, "activity_20": 0.003, "activity_30": 0.002946}, "trend_signal": 1, "fair_value": 0.003823, "relative_strength": -0.777166, "rate_of_change": 0.31768443346275654, "market_dynamics": 0.31123, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00275, "high": 0.00299, "low": 0.00215, "close": 0.00225, "volume": 2564531}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002964, "activity_20": 0.002927, "activity_30": 0.002908}, "trend_signal": 1, "fair_value": 0.003799, "relative_strength": -18.792028, "rate_of_change": -0.31667839549612575, "market_dynamics": 0.374546, "expectation": {"probability": 25.2545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00225, "high": 0.00317, "low": 0.0022, "close": 0.00295, "volume": 9339227}, "trend_line": 0.002848, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.002977, "activity_20": 0.002923, "activity_30": 0.002916}, "trend_signal": 1, "fair_value": 0.003777, "relative_strength": 4.891614, "rate_of_change": 0.5294740557712609, "market_dynamics": 0.287636, "expectation": {"probability": 17.482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00295, "high": 0.00297, "low": 0.00225, "close": 0.0026, "volume": 6374743}, "trend_line": 0.002852, "activity_lines": {"activity_5": 0.00277, "activity_10": 0.002919, "activity_20": 0.002887, "activity_30": 0.0029}, "trend_signal": 0, "fair_value": 0.003752, "relative_strength": -7.979638, "rate_of_change": 0.14044943820225061, "market_dynamics": -0.085239, "expectation": {"probability": 28.776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0026, "high": 0.003, "low": 0.0022, "close": 0.00235, "volume": 6034720}, "trend_line": 0.002847, "activity_lines": {"activity_5": 0.00255, "activity_10": 0.002814, "activity_20": 0.002832, "activity_30": 0.002867}, "trend_signal": 0, "fair_value": 0.003717, "relative_strength": -17.775153, "rate_of_change": -0.17531556802243325, "market_dynamics": -0.297607, "expectation": {"probability": 28.139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00235, "high": 0.00375, "low": 0.0022, "close": 0.00275, "volume": 25132226}, "trend_line": 0.002855, "activity_lines": {"activity_5": 0.002607, "activity_10": 0.002788, "activity_20": 0.00282, "activity_30": 0.002861}, "trend_signal": 0, "fair_value": 0.003682, "relative_strength": -3.215571, "rate_of_change": 0.28099754127150545, "market_dynamics": -0.114321, "expectation": {"probability": 26.9761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00275, "high": 0.0029, "low": 0.00238, "close": 0.00265, "volume": 12290645}, "trend_line": 0.00286, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.002745, "activity_20": 0.0028, "activity_30": 0.002848}, "trend_signal": 0, "fair_value": 0.003651, "relative_strength": -6.928787, "rate_of_change": 0.17513134851139162, "market_dynamics": -0.19953, "expectation": {"probability": 28.4254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00265, "high": 0.0032, "low": 0.0025, "close": 0.0029, "volume": 7175115}, "trend_line": 0.002873, "activity_lines": {"activity_5": 0.00271, "activity_10": 0.002748, "activity_20": 0.002807, "activity_30": 0.00285}, "trend_signal": 0, "fair_value": 0.003628, "relative_strength": 1.267202, "rate_of_change": 0.4545454545454542, "market_dynamics": -0.184939, "expectation": {"probability": 23.4889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0029, "high": 0.00345, "low": 0.0025, "close": 0.003, "volume": 24762326}, "trend_line": 0.00289, "activity_lines": {"activity_5": 0.002827, "activity_10": 0.002767, "activity_20": 0.002825, "activity_30": 0.002858}, "trend_signal": 0, "fair_value": 0.003607, "relative_strength": 2.57191, "rate_of_change": 0.591715976331364, "market_dynamics": 0.041985, "expectation": {"probability": 19.5829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.00339, "low": 0.003, "close": 0.003, "volume": 22153814}, "trend_line": 0.002907, "activity_lines": {"activity_5": 0.002917, "activity_10": 0.002791, "activity_20": 0.002843, "activity_30": 0.002866}, "trend_signal": 0, "fair_value": 0.003586, "relative_strength": 3.890239, "rate_of_change": 0.5882352941176351, "market_dynamics": 0.110637, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.00347, "low": 0.003, "close": 0.00325, "volume": 16901727}, "trend_line": 0.002932, "activity_lines": {"activity_5": 0.003047, "activity_10": 0.002887, "activity_20": 0.002884, "activity_30": 0.002888}, "trend_signal": 0, "fair_value": 0.003568, "relative_strength": 11.469011, "rate_of_change": 0.8599931200550492, "market_dynamics": 0.271377, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.00321, "close": 0.00325, "volume": 1300824}, "trend_line": 0.002957, "activity_lines": {"activity_5": 0.003143, "activity_10": 0.002975, "activity_20": 0.002922, "activity_30": 0.002908}, "trend_signal": 0, "fair_value": 0.003549, "relative_strength": 10.045093, "rate_of_change": 0.8526603001364205, "market_dynamics": 0.350454, "expectation": {"probability": 22.5458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00325, "high": 0.00338, "low": 0.00303, "close": 0.00325, "volume": 2025418}, "trend_line": 0.002948, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003044, "activity_20": 0.002958, "activity_30": 0.002927}, "trend_signal": 0, "fair_value": 0.003528, "relative_strength": 10.513911, "rate_of_change": -0.3043625295907979, "market_dynamics": 0.281971, "expectation": {"probability": 21.5777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00325, "high": 0.00489, "low": 0.00303, "close": 0.004, "volume": 62621361}, "trend_line": 0.002965, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003244, "activity_20": 0.003062, "activity_30": 0.002995}, "trend_signal": 1, "fair_value": 0.003517, "relative_strength": 33.966939, "rate_of_change": 0.5766621438263259, "market_dynamics": 0.480877, "expectation": {"probability": 13.9241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.00494, "low": 0.00365, "close": 0.00375, "volume": 21731999}, "trend_line": 0.002982, "activity_lines": {"activity_5": 0.003617, "activity_10": 0.003373, "activity_20": 0.003135, "activity_30": 0.003046}, "trend_signal": 1, "fair_value": 0.003504, "relative_strength": 21.74344, "rate_of_change": 0.5733558178751991, "market_dynamics": 0.725659, "expectation": {"probability": 16.6879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00368, "close": 0.00375, "volume": 3614555}, "trend_line": 0.002998, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003476, "activity_20": 0.003203, "activity_30": 0.003095}, "trend_signal": 1, "fair_value": 0.003493, "relative_strength": 21.448563, "rate_of_change": 0.536552649228704, "market_dynamics": 0.97435, "expectation": {"probability": 13.5458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00375, "high": 0.005, "low": 0.00375, "close": 0.0045, "volume": 13392102}, "trend_line": 0.00304, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003698, "activity_20": 0.003337, "activity_30": 0.003192}, "trend_signal": 1, "fair_value": 0.00349, "relative_strength": 44.818272, "rate_of_change": 1.4009339559706597, "market_dynamics": 1.284898, "expectation": {"probability": 14.5435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0045, "high": 0.00465, "low": 0.00402, "close": 0.0045, "volume": 9046919}, "trend_line": 0.003082, "activity_lines": {"activity_5": 0.004217, "activity_10": 0.003886, "activity_20": 0.003464, "activity_30": 0.003286}, "trend_signal": 1, "fair_value": 0.003488, "relative_strength": 39.132566, "rate_of_change": 1.381578947368419, "market_dynamics": 1.304207, "expectation": {"probability": 15.7399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0045, "high": 0.00463, "low": 0.00405, "close": 0.0045, "volume": 2023739}, "trend_line": 0.003132, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004045, "activity_20": 0.003582, "activity_30": 0.003378}, "trend_signal": 1, "fair_value": 0.003488, "relative_strength": 36.870705, "rate_of_change": 1.622323166774812, "market_dynamics": 1.239544, "expectation": {"probability": 15.3634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0045, "high": 0.00457, "low": 0.00376, "close": 0.00425, "volume": 3662463}, "trend_line": 0.003182, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004132, "activity_20": 0.00367, "activity_30": 0.00345}, "trend_signal": 1, "fair_value": 0.00348, "relative_strength": 28.784062, "rate_of_change": 1.5964240102171179, "market_dynamics": 1.214075, "expectation": {"probability": 17.0652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00425, "high": 0.00438, "low": 0.00368, "close": 0.004, "volume": 8061372}, "trend_line": 0.003223, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.00415, "activity_20": 0.003736, "activity_30": 0.003503}, "trend_signal": 1, "fair_value": 0.003471, "relative_strength": 20.315868, "rate_of_change": 1.2884978001257146, "market_dynamics": 1.073803, "expectation": {"probability": 16.5962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.00325, "volume": 13362827}, "trend_line": 0.00324, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004018, "activity_20": 0.003724, "activity_30": 0.003505}, "trend_signal": 1, "fair_value": 0.003458, "relative_strength": -0.829041, "rate_of_change": 0.5274588892336225, "market_dynamics": 0.694968, "expectation": {"probability": 23.2039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00325, "high": 0.00488, "low": 0.00315, "close": 0.0045, "volume": 34119130}, "trend_line": 0.003307, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004114, "activity_20": 0.003827, "activity_30": 0.003586}, "trend_signal": 1, "fair_value": 0.003453, "relative_strength": 33.553893, "rate_of_change": 2.067901234567908, "market_dynamics": 0.637346, "expectation": {"probability": 14.7779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0045, "high": 0.0048, "low": 0.0044, "close": 0.0045, "volume": 3589127}, "trend_line": 0.003373, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004186, "activity_20": 0.003922, "activity_30": 0.003663}, "trend_signal": 1, "fair_value": 0.003446, "relative_strength": 33.077713, "rate_of_change": 1.9957665557907494, "market_dynamics": 0.493016, "expectation": {"probability": 15.1067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00373, "close": 0.00375, "volume": 7721938}, "trend_line": 0.003407, "activity_lines": {"activity_5": 0.00405, "activity_10": 0.004114, "activity_20": 0.003937, "activity_30": 0.003687}, "trend_signal": 1, "fair_value": 0.003435, "relative_strength": 10.57338, "rate_of_change": 1.0080047435517265, "market_dynamics": 0.221902, "expectation": {"probability": 16.9508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00363, "close": 0.00375, "volume": 1516140}, "trend_line": 0.00344, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004041, "activity_20": 0.003945, "activity_30": 0.003709}, "trend_signal": 1, "fair_value": 0.003419, "relative_strength": 7.388975, "rate_of_change": 0.9685940710302331, "market_dynamics": 0.142183, "expectation": {"probability": 15.4919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00375, "high": 0.0044, "low": 0.00375, "close": 0.004, "volume": 8604295}, "trend_line": 0.003482, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.004014, "activity_20": 0.003972, "activity_30": 0.003745}, "trend_signal": 1, "fair_value": 0.003402, "relative_strength": 14.244829, "rate_of_change": 1.2209302325581377, "market_dynamics": -0.194396, "expectation": {"probability": 14.7971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.00377, "close": 0.004, "volume": 2711000}, "trend_line": 0.003523, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.003995, "activity_20": 0.003993, "activity_30": 0.003779}, "trend_signal": 1, "fair_value": 0.003389, "relative_strength": 12.723025, "rate_of_change": 1.1774842044801908, "market_dynamics": -0.475845, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.00438, "low": 0.00367, "close": 0.004, "volume": 7353705}, "trend_line": 0.003548, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.003986, "activity_20": 0.004008, "activity_30": 0.00381}, "trend_signal": 1, "fair_value": 0.003379, "relative_strength": 10.244425, "rate_of_change": 0.7096224808401888, "market_dynamics": -0.511707, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0037, "close": 0.0045, "volume": 7543947}, "trend_line": 0.003548, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.004077, "activity_20": 0.004067, "activity_30": 0.003871}, "trend_signal": 1, "fair_value": 0.003373, "relative_strength": 21.731695, "rate_of_change": 0.0, "market_dynamics": -0.399958, "expectation": {"probability": 15.8297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0045, "high": 0.00495, "low": 0.00427, "close": 0.0045, "volume": 2965717}, "trend_line": 0.003607, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004164, "activity_20": 0.004118, "activity_30": 0.003932}, "trend_signal": 1, "fair_value": 0.003366, "relative_strength": 21.863842, "rate_of_change": 1.662908680947013, "market_dynamics": -0.372875, "expectation": {"probability": 25.0954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0045, "high": 0.00635, "low": 0.004, "close": 0.005, "volume": 89757634}, "trend_line": 0.003698, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004332, "activity_20": 0.004211, "activity_30": 0.004022}, "trend_signal": 1, "fair_value": 0.003366, "relative_strength": 32.932969, "rate_of_change": 2.5228721929581353, "market_dynamics": -0.013732, "expectation": {"probability": 17.5745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.0052, "low": 0.0042, "close": 0.00445, "volume": 31708273}, "trend_line": 0.003748, "activity_lines": {"activity_5": 0.004583, "activity_10": 0.004368, "activity_20": 0.004243, "activity_30": 0.004071}, "trend_signal": 1, "fair_value": 0.003363, "relative_strength": 15.783061, "rate_of_change": 1.3520822065981648, "market_dynamics": 0.130184, "expectation": {"probability": 19.8553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00445, "high": 0.005, "low": 0.0042, "close": 0.00475, "volume": 46598082}, "trend_line": 0.00382, "activity_lines": {"activity_5": 0.00467, "activity_10": 0.00446, "activity_20": 0.004298, "activity_30": 0.004135}, "trend_signal": 1, "fair_value": 0.00336, "relative_strength": 21.619654, "rate_of_change": 1.9210245464247604, "market_dynamics": 0.321494, "expectation": {"probability": 17.3393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00475, "high": 0.00525, "low": 0.0047, "close": 0.00495, "volume": 34355987}, "trend_line": 0.003907, "activity_lines": {"activity_5": 0.004773, "activity_10": 0.004584, "activity_20": 0.004368, "activity_30": 0.004208}, "trend_signal": 1, "fair_value": 0.003356, "relative_strength": 23.513463, "rate_of_change": 2.27748691099476, "market_dynamics": 0.618386, "expectation": {"probability": 18.915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00505, "high": 0.00575, "low": 0.0048, "close": 0.00525, "volume": 42913333}, "trend_line": 0.00399, "activity_lines": {"activity_5": 0.004947, "activity_10": 0.00474, "activity_20": 0.004462, "activity_30": 0.004295}, "trend_signal": 1, "fair_value": 0.003354, "relative_strength": 27.763599, "rate_of_change": 2.1243921167135844, "market_dynamics": 0.76486, "expectation": {"probability": 20.7168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 32458860}, "trend_line": 0.004085, "activity_lines": {"activity_5": 0.005153, "activity_10": 0.004915, "activity_20": 0.004572, "activity_30": 0.004392}, "trend_signal": 1, "fair_value": 0.003354, "relative_strength": 40.838727, "rate_of_change": 2.380952380952393, "market_dynamics": 1.039065, "expectation": {"probability": 22.4404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0055, "high": 0.0073, "low": 0.005, "close": 0.00675, "volume": 78399913}, "trend_line": 0.004213, "activity_lines": {"activity_5": 0.005743, "activity_10": 0.005289, "activity_20": 0.004796, "activity_30": 0.004564}, "trend_signal": 1, "fair_value": 0.003361, "relative_strength": 70.811305, "rate_of_change": 3.13341493268053, "market_dynamics": 1.313524, "expectation": {"probability": 24.3581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00675, "high": 0.00678, "low": 0.0051, "close": 0.0055, "volume": 16100421}, "trend_line": 0.004297, "activity_lines": {"activity_5": 0.005763, "activity_10": 0.005386, "activity_20": 0.00489, "activity_30": 0.004647}, "trend_signal": 1, "fair_value": 0.003363, "relative_strength": 42.718053, "rate_of_change": 1.9938286256824085, "market_dynamics": 1.3115, "expectation": {"probability": 27.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.0045, "close": 0.00575, "volume": 17992309}, "trend_line": 0.004388, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.005502, "activity_20": 0.005004, "activity_30": 0.004741}, "trend_signal": 1, "fair_value": 0.003364, "relative_strength": 47.003845, "rate_of_change": 2.1177565743542197, "market_dynamics": 1.19879, "expectation": {"probability": 25.4158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00575, "high": 0.00634, "low": 0.0051, "close": 0.00575, "volume": 3532554}, "trend_line": 0.004472, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.005595, "activity_20": 0.00511, "activity_30": 0.004829}, "trend_signal": 1, "fair_value": 0.003366, "relative_strength": 39.18139, "rate_of_change": 1.9143117593436614, "market_dynamics": 1.060104, "expectation": {"probability": 25.5589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00575, "high": 0.0064, "low": 0.005, "close": 0.0055, "volume": 26062093}, "trend_line": 0.004547, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005619, "activity_20": 0.005185, "activity_30": 0.004895}, "trend_signal": 1, "fair_value": 0.003366, "relative_strength": 29.972072, "rate_of_change": 1.677101967799632, "market_dynamics": 0.749386, "expectation": {"probability": 27.849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0055, "high": 0.00648, "low": 0.005, "close": 0.00575, "volume": 20121659}, "trend_line": 0.00463, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.00568, "activity_20": 0.005272, "activity_30": 0.004973}, "trend_signal": 1, "fair_value": 0.003364, "relative_strength": 33.693835, "rate_of_change": 1.8253793710138497, "market_dynamics": 0.655966, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00575, "high": 0.00638, "low": 0.00535, "close": 0.0055, "volume": 15266931}, "trend_line": 0.00468, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.005672, "activity_20": 0.00533, "activity_30": 0.005029}, "trend_signal": 1, "fair_value": 0.003372, "relative_strength": 30.174436, "rate_of_change": 1.0799136069114594, "market_dynamics": 0.429961, "expectation": {"probability": 29.153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0055, "high": 0.00587, "low": 0.005, "close": 0.0055, "volume": 16330572}, "trend_line": 0.004738, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.00565, "activity_20": 0.005383, "activity_30": 0.005082}, "trend_signal": 1, "fair_value": 0.00338, "relative_strength": 28.904642, "rate_of_change": 1.239316239316237, "market_dynamics": 0.216619, "expectation": {"probability": 25.7012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0055, "high": 0.0059, "low": 0.005, "close": 0.0055, "volume": 25687779}, "trend_line": 0.004797, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005618, "activity_20": 0.005427, "activity_30": 0.005131}, "trend_signal": 1, "fair_value": 0.003388, "relative_strength": 29.073715, "rate_of_change": 1.2452511608273538, "market_dynamics": 0.003896, "expectation": {"probability": 25.3243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0055, "high": 0.0067, "low": 0.00525, "close": 0.0065, "volume": 124922732}, "trend_line": 0.004863, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005764, "activity_20": 0.005559, "activity_30": 0.005241}, "trend_signal": 1, "fair_value": 0.003403, "relative_strength": 50.869888, "rate_of_change": 1.37585991244528, "market_dynamics": 0.137709, "expectation": {"probability": 25.9414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0065, "high": 0.00749, "low": 0.00621, "close": 0.007, "volume": 61578187}, "trend_line": 0.004947, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005982, "activity_20": 0.005726, "activity_30": 0.005379}, "trend_signal": 1, "fair_value": 0.00342, "relative_strength": 55.76499, "rate_of_change": 1.727328809376925, "market_dynamics": 0.395667, "expectation": {"probability": 27.0747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.00735, "low": 0.00675, "close": 0.007, "volume": 16586583}, "trend_line": 0.00503, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006195, "activity_20": 0.005879, "activity_30": 0.005511}, "trend_signal": 1, "fair_value": 0.003441, "relative_strength": 54.139598, "rate_of_change": 1.6777845158681977, "market_dynamics": 0.621425, "expectation": {"probability": 27.1897, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.007, "high": 0.00817, "low": 0.00688, "close": 0.00725, "volume": 55820825}, "trend_line": 0.00513, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.006427, "activity_20": 0.006041, "activity_30": 0.005655}, "trend_signal": 1, "fair_value": 0.003467, "relative_strength": 57.583167, "rate_of_change": 1.988071570576546, "market_dynamics": 0.990469, "expectation": {"probability": 27.8819, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00725, "high": 0.0087, "low": 0.00715, "close": 0.00825, "volume": 39827988}, "trend_line": 0.005272, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.006814, "activity_20": 0.006285, "activity_30": 0.005856}, "trend_signal": 1, "fair_value": 0.003499, "relative_strength": 74.366142, "rate_of_change": 2.768031189083816, "market_dynamics": 1.072712, "expectation": {"probability": 28.9312, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00825, "high": 0.00878, "low": 0.00752, "close": 0.008, "volume": 3311317}, "trend_line": 0.00543, "activity_lines": {"activity_5": 0.007717, "activity_10": 0.007109, "activity_20": 0.006488, "activity_30": 0.006032}, "trend_signal": 1, "fair_value": 0.003524, "relative_strength": 68.987244, "rate_of_change": 2.9969650986342975, "market_dynamics": 1.019141, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 23520014}, "trend_line": 0.005513, "activity_lines": {"activity_5": 0.00755, "activity_10": 0.007177, "activity_20": 0.006582, "activity_30": 0.006133}, "trend_signal": 1, "fair_value": 0.003552, "relative_strength": 43.688647, "rate_of_change": 1.528545119705336, "market_dynamics": 1.026468, "expectation": {"probability": 31.101, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.007, "high": 0.00708, "low": 0.0065, "close": 0.00675, "volume": 29647840}, "trend_line": 0.005588, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007177, "activity_20": 0.006639, "activity_30": 0.006213}, "trend_signal": 1, "fair_value": 0.003578, "relative_strength": 34.238651, "rate_of_change": 1.3604208235080795, "market_dynamics": 0.792194, "expectation": {"probability": 30.5633, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0065, "high": 0.00835, "low": 0.0065, "close": 0.00775, "volume": 18071420}, "trend_line": 0.005722, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007336, "activity_20": 0.006782, "activity_30": 0.006352}, "trend_signal": 1, "fair_value": 0.003607, "relative_strength": 54.221624, "rate_of_change": 2.3979957050823115, "market_dynamics": 0.652958, "expectation": {"probability": 28.8269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/598dd636-4372-4148-aaec-93c65237132b/", "share_image": "https://sharemaestro.com/terminal/598dd636-4372-4148-aaec-93c65237132b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}