{"ticker": {"uuid": "598dd636-4372-4148-aaec-93c65237132b", "symbol": "ARK", "name": "Arkle Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARK rose 3.70%, moving from 0.68 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.14 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 27.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.14"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.735, "low": 0.675, "close": 0.7, "volume": 16586583}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.66, "activity_10": 0.619545, "activity_20": 0.587857, "activity_30": 0.551129}, "trend_signal": 1, "fair_value": 0.344103, "relative_strength": 54.139598, "rate_of_change": 1.6845675980002666, "market_dynamics": 0.612381, "expectation": {"probability": 27.1897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.325, "volume": 3382638}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.415, "activity_20": 0.466429, "activity_30": 0.492043}, "trend_signal": 0, "fair_value": 0.780513, "relative_strength": -43.398446, "rate_of_change": -1.4218009478672893, "market_dynamics": -1.385909, "expectation": {"probability": 33.1592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.319, "close": 0.325, "volume": 605931}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.355, "activity_10": 0.391818, "activity_20": 0.450238, "activity_30": 0.479462}, "trend_signal": 0, "fair_value": 0.776987, "relative_strength": -43.064901, "rate_of_change": -1.4423076923077043, "market_dynamics": -1.472627, "expectation": {"probability": 32.3889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.33, "close": 0.4, "volume": 5742509}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.386364, "activity_20": 0.442262, "activity_30": 0.472204}, "trend_signal": 0, "fair_value": 0.774103, "relative_strength": -27.349617, "rate_of_change": -0.8130731707316919, "market_dynamics": -1.301292, "expectation": {"probability": 31.5474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.353, "low": 0.25, "close": 0.265, "volume": 13891073}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.359091, "activity_20": 0.421905, "activity_30": 0.456505}, "trend_signal": 0, "fair_value": 0.770513, "relative_strength": -51.614181, "rate_of_change": -1.7047880031396863, "market_dynamics": -1.172235, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.265, "high": 0.298, "low": 0.24, "close": 0.275, "volume": 4306194}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.339727, "activity_20": 0.403619, "activity_30": 0.442011}, "trend_signal": 0, "fair_value": 0.767147, "relative_strength": -47.253867, "rate_of_change": -1.8346218581575293, "market_dynamics": -1.123219, "expectation": {"probability": 32.2146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275, "high": 0.345, "low": 0.26, "close": 0.325, "volume": 4281921}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.332182, "activity_20": 0.391286, "activity_30": 0.431333}, "trend_signal": 0, "fair_value": 0.764263, "relative_strength": -38.377029, "rate_of_change": -1.5290519877675854, "market_dynamics": -0.946565, "expectation": {"probability": 32.9784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 2955051}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.321909, "activity_20": 0.377643, "activity_30": 0.419527}, "trend_signal": 0, "fair_value": 0.761058, "relative_strength": -44.056641, "rate_of_change": -2.2428571428571393, "market_dynamics": -1.04673, "expectation": {"probability": 34.6447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.288, "close": 0.3, "volume": 16120771}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.313909, "activity_20": 0.36519, "activity_30": 0.408419}, "trend_signal": 0, "fair_value": 0.757372, "relative_strength": -43.259122, "rate_of_change": -2.6473684099058197, "market_dynamics": -1.016562, "expectation": {"probability": 33.4925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.27, "close": 0.3, "volume": 2393450}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.308182, "activity_20": 0.353929, "activity_30": 0.398118}, "trend_signal": 0, "fair_value": 0.752885, "relative_strength": -41.110781, "rate_of_change": -2.175487907550468, "market_dynamics": -0.868806, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.288, "close": 0.3, "volume": 2303389}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.304727, "activity_20": 0.343976, "activity_30": 0.388462}, "trend_signal": 0, "fair_value": 0.748718, "relative_strength": -39.762081, "rate_of_change": -1.8533714949062325, "market_dynamics": -0.789166, "expectation": {"probability": 32.6639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.308, "close": 0.325, "volume": 4329373}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.307182, "activity_20": 0.337476, "activity_30": 0.380957}, "trend_signal": 0, "fair_value": 0.744071, "relative_strength": -31.567921, "rate_of_change": -1.6993970539252563, "market_dynamics": -0.503614, "expectation": {"probability": 31.3003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.313, "close": 0.325, "volume": 1449528}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.309636, "activity_20": 0.332048, "activity_30": 0.373935}, "trend_signal": 0, "fair_value": 0.739744, "relative_strength": -31.475204, "rate_of_change": -1.728775819266862, "market_dynamics": -0.260586, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325, "high": 0.318, "low": 0.313, "close": 0.325, "volume": 1404091}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.32, "activity_10": 0.312091, "activity_20": 0.32769, "activity_30": 0.367398}, "trend_signal": 0, "fair_value": 0.735737, "relative_strength": -31.772248, "rate_of_change": -1.3681793339947956, "market_dynamics": -0.02915, "expectation": {"probability": 32.2748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 59448}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.315909, "activity_20": 0.324405, "activity_30": 0.361237}, "trend_signal": 0, "fair_value": 0.731731, "relative_strength": -31.104959, "rate_of_change": -1.387158145065393, "market_dynamics": 0.190846, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 1029996}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.325, "activity_10": 0.318636, "activity_20": 0.322429, "activity_30": 0.355452}, "trend_signal": 0, "fair_value": 0.727724, "relative_strength": -32.275424, "rate_of_change": -1.6077961352121182, "market_dynamics": 0.277942, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.58, "low": 0.3, "close": 0.5, "volume": 22029777}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.352273, "activity_20": 0.337595, "activity_30": 0.361387}, "trend_signal": 0, "fair_value": 0.725481, "relative_strength": 5.462084, "rate_of_change": -0.4085784313725427, "market_dynamics": 0.625478, "expectation": {"probability": 29.4083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.315, "close": 0.35, "volume": 5003399}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.355455, "activity_20": 0.338119, "activity_30": 0.357753}, "trend_signal": 0, "fair_value": 0.722115, "relative_strength": -24.56156, "rate_of_change": -1.64052636630547, "market_dynamics": 0.720679, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.542, "low": 0.313, "close": 0.475, "volume": 14479373}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.380455, "activity_20": 0.350905, "activity_30": 0.362613}, "trend_signal": 0, "fair_value": 0.719712, "relative_strength": 4.553334, "rate_of_change": -0.6255207460210631, "market_dynamics": 1.017921, "expectation": {"probability": 29.8368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 6186321}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.388636, "activity_20": 0.35631, "activity_30": 0.362796}, "trend_signal": 0, "fair_value": 0.715064, "relative_strength": -12.405861, "rate_of_change": -1.468903509103225, "market_dynamics": 1.144478, "expectation": {"probability": 31.3257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.54, "low": 0.44, "close": 0.5, "volume": 9752999}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.413182, "activity_20": 0.371357, "activity_30": 0.369806}, "trend_signal": 0, "fair_value": 0.709615, "relative_strength": 12.565086, "rate_of_change": -0.2128621915350795, "market_dynamics": 1.1167, "expectation": {"probability": 28.3634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.451, "close": 0.5, "volume": 125929}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.434091, "activity_20": 0.38581, "activity_30": 0.376871}, "trend_signal": 0, "fair_value": 0.705769, "relative_strength": 14.232564, "rate_of_change": -0.42688860435340065, "market_dynamics": 1.239153, "expectation": {"probability": 30.9457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.451, "low": 0.36, "close": 0.375, "volume": 2984993}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.429091, "activity_20": 0.387524, "activity_30": 0.375978}, "trend_signal": 0, "fair_value": 0.701282, "relative_strength": -15.49322, "rate_of_change": -1.5001298758078603, "market_dynamics": 0.979016, "expectation": {"probability": 32.1123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.363, "close": 0.375, "volume": 618483}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.423182, "activity_20": 0.389, "activity_30": 0.375462}, "trend_signal": 0, "fair_value": 0.697147, "relative_strength": -14.169673, "rate_of_change": -1.5229765013054917, "market_dynamics": 0.80748, "expectation": {"probability": 31.8441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.375, "high": 0.457, "low": 0.354, "close": 0.4, "volume": 3300000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.420909, "activity_20": 0.392976, "activity_30": 0.376935}, "trend_signal": 1, "fair_value": 0.693333, "relative_strength": -9.580703, "rate_of_change": -1.7676519950048597, "market_dynamics": 0.568336, "expectation": {"probability": 30.3986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.433, "low": 0.351, "close": 0.4, "volume": 3444799}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.417273, "activity_20": 0.39631, "activity_30": 0.378839}, "trend_signal": 1, "fair_value": 0.688846, "relative_strength": -8.88974, "rate_of_change": -0.22483130904182796, "market_dynamics": 0.381852, "expectation": {"probability": 31.8986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.58, "low": 0.4, "close": 0.425, "volume": 19627036}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.416818, "activity_20": 0.401429, "activity_30": 0.382409}, "trend_signal": 1, "fair_value": 0.683237, "relative_strength": -3.311685, "rate_of_change": 0.0, "market_dynamics": 0.475519, "expectation": {"probability": 28.3403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.362, "close": 0.375, "volume": 2035436}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.408636, "activity_20": 0.40131, "activity_30": 0.382753}, "trend_signal": 1, "fair_value": 0.67875, "relative_strength": -14.294816, "rate_of_change": -0.4509463922936128, "market_dynamics": 0.378212, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.31, "close": 0.35, "volume": 9545331}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.395455, "activity_20": 0.398452, "activity_30": 0.381591}, "trend_signal": 1, "fair_value": 0.673622, "relative_strength": -19.469197, "rate_of_change": -0.6793478260869571, "market_dynamics": 0.231943, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.543, "low": 0.38, "close": 0.425, "volume": 11777661}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.398182, "activity_20": 0.4025, "activity_30": 0.38543}, "trend_signal": 1, "fair_value": 0.668974, "relative_strength": -2.825141, "rate_of_change": 0.0, "market_dynamics": 0.200901, "expectation": {"probability": 28.3848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.425, "high": 0.444, "low": 0.39, "close": 0.35, "volume": 1034926}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.386818, "activity_20": 0.39881, "activity_30": 0.38443}, "trend_signal": 1, "fair_value": 0.663686, "relative_strength": -19.102072, "rate_of_change": -0.2279069767441786, "market_dynamics": -0.206809, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.333, "close": 0.35, "volume": 1976318}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.378182, "activity_20": 0.394881, "activity_30": 0.383484}, "trend_signal": 1, "fair_value": 0.655673, "relative_strength": -17.726785, "rate_of_change": 0.2284275791338324, "market_dynamics": -0.328369, "expectation": {"probability": 34.3238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.398, "low": 0.334, "close": 0.375, "volume": 3548397}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.376818, "activity_20": 0.393214, "activity_30": 0.384097}, "trend_signal": 1, "fair_value": 0.646538, "relative_strength": -10.450459, "rate_of_change": 0.4560875512995977, "market_dynamics": -0.435211, "expectation": {"probability": 27.3754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.375, "close": 0.4, "volume": 2948264}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.38, "activity_20": 0.39369, "activity_30": 0.386215}, "trend_signal": 1, "fair_value": 0.637885, "relative_strength": -1.803419, "rate_of_change": 0.0, "market_dynamics": -0.551423, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.385, "close": 0.4, "volume": 9924869}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.382727, "activity_20": 0.39381, "activity_30": 0.388333}, "trend_signal": 1, "fair_value": 0.633718, "relative_strength": -3.403523, "rate_of_change": 1.2256003398998285, "market_dynamics": -0.39614, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 2160342}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.39, "activity_20": 0.395952, "activity_30": 0.391774}, "trend_signal": 1, "fair_value": 0.629712, "relative_strength": 3.171158, "rate_of_change": 1.3452902732822523, "market_dynamics": -0.282425, "expectation": {"probability": 23.8386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 1052303}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.387727, "activity_20": 0.392857, "activity_30": 0.391667}, "trend_signal": 1, "fair_value": 0.626186, "relative_strength": -7.995888, "rate_of_change": 0.4423004935393865, "market_dynamics": -0.209159, "expectation": {"probability": 35.143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.363, "low": 0.313, "close": 0.35, "volume": 3520116}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.381818, "activity_20": 0.387976, "activity_30": 0.389839}, "trend_signal": 1, "fair_value": 0.62234, "relative_strength": -15.065295, "rate_of_change": 0.44061712829703714, "market_dynamics": -0.276683, "expectation": {"probability": 34.4577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.325, "close": 0.35, "volume": 50140}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.376364, "activity_20": 0.383095, "activity_30": 0.387903}, "trend_signal": 0, "fair_value": 0.618654, "relative_strength": -14.25309, "rate_of_change": 0.4386842105263089, "market_dynamics": -0.444658, "expectation": {"probability": 34.2255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 385812}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.35, "activity_10": 0.366364, "activity_20": 0.376429, "activity_30": 0.384247}, "trend_signal": 0, "fair_value": 0.614808, "relative_strength": -19.343353, "rate_of_change": 0.2182530844951301, "market_dynamics": -0.706415, "expectation": {"probability": 33.5962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 2254370}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.358182, "activity_20": 0.370119, "activity_30": 0.380538}, "trend_signal": 0, "fair_value": 0.611282, "relative_strength": -18.247412, "rate_of_change": 0.2177777777777706, "market_dynamics": -0.963068, "expectation": {"probability": 34.4267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.325, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 14706793}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.345909, "activity_20": 0.362262, "activity_30": 0.375161}, "trend_signal": 0, "fair_value": 0.607436, "relative_strength": -24.084303, "rate_of_change": -0.21730453678654663, "market_dynamics": -1.057744, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.26, "close": 0.26, "volume": 2376405}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.327273, "activity_20": 0.351548, "activity_30": 0.367258}, "trend_signal": 0, "fair_value": 0.603654, "relative_strength": -34.962542, "rate_of_change": -0.5665359477124261, "market_dynamics": -1.220249, "expectation": {"probability": 32.7693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.328, "low": 0.265, "close": 0.275, "volume": 2023921}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.313455, "activity_20": 0.34281, "activity_30": 0.360462}, "trend_signal": 0, "fair_value": 0.600128, "relative_strength": -30.402697, "rate_of_change": -0.4380371937223435, "market_dynamics": -1.291776, "expectation": {"probability": 31.5598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.266, "close": 0.3, "volume": 1878267}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.287, "activity_10": 0.306455, "activity_20": 0.336929, "activity_30": 0.355387}, "trend_signal": 0, "fair_value": 0.596442, "relative_strength": -22.68716, "rate_of_change": -0.2202462849944678, "market_dynamics": -1.210213, "expectation": {"probability": 31.4638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.26, "close": 0.3, "volume": 1537135}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.301273, "activity_20": 0.331524, "activity_30": 0.350366}, "trend_signal": 0, "fair_value": 0.592596, "relative_strength": -22.520595, "rate_of_change": -0.22046777279908655, "market_dynamics": -1.215377, "expectation": {"probability": 33.4947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 4087945}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.293818, "activity_20": 0.324214, "activity_30": 0.343785}, "trend_signal": 0, "fair_value": 0.58875, "relative_strength": -26.890491, "rate_of_change": -1.9893899204244048, "market_dynamics": -1.172274, "expectation": {"probability": 32.7693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 2880849}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288182, "activity_20": 0.317619, "activity_30": 0.337688}, "trend_signal": 0, "fair_value": 0.585064, "relative_strength": -28.49768, "rate_of_change": -0.6765899864682009, "market_dynamics": -1.13462, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.288, "low": 0.275, "close": 0.275, "volume": 11000000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.283909, "activity_20": 0.3115, "activity_30": 0.331753}, "trend_signal": 0, "fair_value": 0.581699, "relative_strength": -28.523794, "rate_of_change": -1.8166212534059887, "market_dynamics": -1.114821, "expectation": {"probability": 33.5893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 944283}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.281, "activity_20": 0.305738, "activity_30": 0.326247}, "trend_signal": 0, "fair_value": 0.577853, "relative_strength": -29.750599, "rate_of_change": -1.1561527808998906, "market_dynamics": -1.225844, "expectation": {"probability": 32.8032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275, "high": 0.284, "low": 0.25, "close": 0.275, "volume": 602112}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.279, "activity_20": 0.30069, "activity_30": 0.321011}, "trend_signal": 0, "fair_value": 0.573686, "relative_strength": -28.986845, "rate_of_change": -2.105753761578138, "market_dynamics": -1.224822, "expectation": {"probability": 31.8775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.275, "volume": 10855934}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.277909, "activity_20": 0.296, "activity_30": 0.316258}, "trend_signal": 0, "fair_value": 0.56984, "relative_strength": -27.422355, "rate_of_change": -2.151049568786265, "market_dynamics": -1.010354, "expectation": {"probability": 31.8323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.245, "volume": 1547989}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.271818, "activity_20": 0.28881, "activity_30": 0.310054}, "trend_signal": 0, "fair_value": 0.565801, "relative_strength": -34.465492, "rate_of_change": -1.2703456078694613, "market_dynamics": -1.121201, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.228, "close": 0.25, "volume": 12989804}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.266909, "activity_20": 0.282714, "activity_30": 0.304452}, "trend_signal": 0, "fair_value": 0.561795, "relative_strength": -32.52121, "rate_of_change": -1.2368146826468913, "market_dynamics": -0.86036, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 8000000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.263364, "activity_20": 0.27781, "activity_30": 0.299441}, "trend_signal": 0, "fair_value": 0.55734, "relative_strength": -30.003212, "rate_of_change": -1.4531047564080612, "market_dynamics": -0.586061, "expectation": {"probability": 30.1881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.228, "close": 0.215, "volume": 9130656}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.253364, "activity_20": 0.269786, "activity_30": 0.292161}, "trend_signal": 0, "fair_value": 0.552628, "relative_strength": -40.934922, "rate_of_change": -1.8808356693804484, "market_dynamics": -0.617791, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.211, "close": 0.215, "volume": 9707676}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.244909, "activity_20": 0.262762, "activity_30": 0.28528}, "trend_signal": 0, "fair_value": 0.547308, "relative_strength": -40.171993, "rate_of_change": -2.1761635480170507, "market_dynamics": -0.378281, "expectation": {"probability": 31.7424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215, "high": 0.29, "low": 0.185, "close": 0.25, "volume": 31280967}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.243909, "activity_20": 0.259833, "activity_30": 0.281108}, "trend_signal": 0, "fair_value": 0.54234, "relative_strength": -30.544845, "rate_of_change": -1.3242570717615691, "market_dynamics": -0.176063, "expectation": {"probability": 30.2481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.283, "low": 0.2, "close": 0.25, "volume": 5792911}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.243364, "activity_20": 0.257381, "activity_30": 0.277204}, "trend_signal": 0, "fair_value": 0.538654, "relative_strength": -30.548635, "rate_of_change": -1.0734299516908132, "market_dynamics": -0.159326, "expectation": {"probability": 32.3711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.215, "close": 0.25, "volume": 204451}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243273, "activity_20": 0.255405, "activity_30": 0.273516}, "trend_signal": 0, "fair_value": 0.535128, "relative_strength": -29.456778, "rate_of_change": -1.8992925672354146, "market_dynamics": -0.037643, "expectation": {"probability": 32.3258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.282, "low": 0.217, "close": 0.25, "volume": 406089}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.243636, "activity_20": 0.253786, "activity_30": 0.270204}, "trend_signal": 0, "fair_value": 0.531603, "relative_strength": -30.291559, "rate_of_change": -1.1060852943421497, "market_dynamics": 0.102159, "expectation": {"probability": 30.9871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.217, "close": 0.25, "volume": 121162}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.244455, "activity_20": 0.252524, "activity_30": 0.267108}, "trend_signal": 0, "fair_value": 0.528237, "relative_strength": -29.058919, "rate_of_change": -1.1184563758389177, "market_dynamics": 0.04529, "expectation": {"probability": 30.942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.205, "close": 0.25, "volume": 2477246}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.25, "activity_10": 0.245727, "activity_20": 0.2515, "activity_30": 0.264226}, "trend_signal": 0, "fair_value": 0.524872, "relative_strength": -28.706955, "rate_of_change": -1.4141386717888436, "market_dynamics": 0.18237, "expectation": {"probability": 30.8969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.269, "low": 0.25, "close": 0.25, "volume": 179635}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.25, "activity_10": 0.246909, "activity_20": 0.250524, "activity_30": 0.261613}, "trend_signal": 0, "fair_value": 0.521827, "relative_strength": -29.472628, "rate_of_change": -1.7211703958691926, "market_dynamics": 0.315523, "expectation": {"probability": 30.8072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.269, "low": 0.25, "close": 0.25, "volume": 94782}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.25, "activity_10": 0.248091, "activity_20": 0.249667, "activity_30": 0.259323}, "trend_signal": 0, "fair_value": 0.518782, "relative_strength": -29.155782, "rate_of_change": -1.7513134851138177, "market_dynamics": 0.392473, "expectation": {"probability": 30.7625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.216, "close": 0.25, "volume": 1429}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.249364, "activity_20": 0.249048, "activity_30": 0.257355}, "trend_signal": 0, "fair_value": 0.515737, "relative_strength": -29.128039, "rate_of_change": -2.0795008912656088, "market_dynamics": 0.459478, "expectation": {"probability": 30.718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.175, "close": 0.19, "volume": 5438603}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.23, "activity_10": 0.239091, "activity_20": 0.242952, "activity_30": 0.251892}, "trend_signal": 0, "fair_value": 0.510865, "relative_strength": -44.33849, "rate_of_change": -2.245264265455981, "market_dynamics": 0.211601, "expectation": {"probability": 29.9709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.177, "close": 0.225, "volume": 3640048}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.235636, "activity_20": 0.240595, "activity_30": 0.249086}, "trend_signal": 0, "fair_value": 0.507019, "relative_strength": -34.362602, "rate_of_change": -1.5519553072625816, "market_dynamics": 0.197939, "expectation": {"probability": 29.3437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.206, "close": 0.25, "volume": 1055498}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.237182, "activity_20": 0.240857, "activity_30": 0.248161}, "trend_signal": 0, "fair_value": 0.503654, "relative_strength": -25.487795, "rate_of_change": -1.2609095345643468, "market_dynamics": 0.270759, "expectation": {"probability": 30.052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.207, "close": 0.25, "volume": 216691}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.237, "activity_10": 0.238727, "activity_20": 0.241238, "activity_30": 0.247452}, "trend_signal": 0, "fair_value": 0.500288, "relative_strength": -25.741894, "rate_of_change": -0.957854406130269, "market_dynamics": 0.370086, "expectation": {"probability": 31.1908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.166, "close": 0.2, "volume": 8248445}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.231182, "activity_20": 0.236976, "activity_30": 0.243677}, "trend_signal": 0, "fair_value": 0.496122, "relative_strength": -39.171011, "rate_of_change": -1.611992263056105, "market_dynamics": 0.547544, "expectation": {"probability": 30.8292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.175, "close": 0.2, "volume": 1440571}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.224545, "activity_20": 0.233071, "activity_30": 0.240172}, "trend_signal": 0, "fair_value": 0.492115, "relative_strength": -38.12155, "rate_of_change": -1.3104866454608626, "market_dynamics": 0.323177, "expectation": {"probability": 30.4571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.189, "close": 0.2, "volume": 688992}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.21, "activity_10": 0.218818, "activity_20": 0.229524, "activity_30": 0.236882}, "trend_signal": 0, "fair_value": 0.487628, "relative_strength": -37.558358, "rate_of_change": -0.7968127490039847, "market_dynamics": -0.02333, "expectation": {"probability": 31.2482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.295, "low": 0.2, "close": 0.25, "volume": 2086391}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223091, "activity_20": 0.230952, "activity_30": 0.236946}, "trend_signal": 0, "fair_value": 0.484103, "relative_strength": -19.363298, "rate_of_change": -0.33453815261044195, "market_dynamics": -0.03754, "expectation": {"probability": 29.2053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.21, "close": 0.25, "volume": 1522267}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.23, "activity_10": 0.227364, "activity_20": 0.232381, "activity_30": 0.237065}, "trend_signal": 0, "fair_value": 0.480417, "relative_strength": -17.817009, "rate_of_change": -0.6717250883477666, "market_dynamics": 0.185321, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.21, "close": 0.25, "volume": 3732794}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.231636, "activity_20": 0.233833, "activity_30": 0.23729}, "trend_signal": 0, "fair_value": 0.477051, "relative_strength": -15.881364, "rate_of_change": -0.6762677484787025, "market_dynamics": 0.643579, "expectation": {"probability": 29.1779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 243386}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.235909, "activity_20": 0.235119, "activity_30": 0.237624}, "trend_signal": 0, "fair_value": 0.473205, "relative_strength": -14.797144, "rate_of_change": -0.3402319131816383, "market_dynamics": 1.070274, "expectation": {"probability": 28.2309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.211, "close": 0.25, "volume": 9040}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.239091, "activity_20": 0.236238, "activity_30": 0.238011}, "trend_signal": 0, "fair_value": 0.46984, "relative_strength": -15.813794, "rate_of_change": -0.341393442622951, "market_dynamics": 1.117183, "expectation": {"probability": 28.1836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.25, "volume": 1852653}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.241818, "activity_20": 0.237357, "activity_30": 0.238452}, "trend_signal": 0, "fair_value": 0.466635, "relative_strength": -14.872881, "rate_of_change": -0.34297417001484637, "market_dynamics": 1.152112, "expectation": {"probability": 28.0801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 1750577}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.25, "activity_10": 0.244545, "activity_20": 0.238476, "activity_30": 0.238946}, "trend_signal": 0, "fair_value": 0.46391, "relative_strength": -14.180634, "rate_of_change": -0.34374187584852267, "market_dynamics": 1.096761, "expectation": {"probability": 27.9774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.22, "close": 0.25, "volume": 2328750}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.247273, "activity_20": 0.239595, "activity_30": 0.239495}, "trend_signal": 0, "fair_value": 0.461186, "relative_strength": -13.330575, "rate_of_change": -0.3449275362318842, "market_dynamics": 1.166977, "expectation": {"probability": 27.9216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.278, "low": 0.221, "close": 0.25, "volume": 1462445}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.249091, "activity_20": 0.240714, "activity_30": 0.240097}, "trend_signal": 1, "fair_value": 0.458942, "relative_strength": -9.805887, "rate_of_change": -0.3465369161538563, "market_dynamics": 1.191652, "expectation": {"probability": 25.9336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.329, "low": 0.206, "close": 0.25, "volume": 4866896}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.241833, "activity_30": 0.240753}, "trend_signal": 1, "fair_value": 0.456538, "relative_strength": -9.789514, "rate_of_change": 0.06963178545070967, "market_dynamics": 1.187626, "expectation": {"probability": 25.6016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.223, "close": 0.25, "volume": 429657}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.242952, "activity_30": 0.241398}, "trend_signal": 1, "fair_value": 0.453974, "relative_strength": -9.832559, "rate_of_change": 0.0, "market_dynamics": 1.059158, "expectation": {"probability": 24.496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.223, "close": 0.25, "volume": 2454668}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.244071, "activity_30": 0.242043}, "trend_signal": 1, "fair_value": 0.45141, "relative_strength": -9.122069, "rate_of_change": -0.06958333333333354, "market_dynamics": 0.931088, "expectation": {"probability": 24.2879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.274, "low": 0.222, "close": 0.25, "volume": 1318669}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.24519, "activity_30": 0.242699}, "trend_signal": 1, "fair_value": 0.448205, "relative_strength": -10.617026, "rate_of_change": 0.4865885845567547, "market_dynamics": 0.786404, "expectation": {"probability": 23.2283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.222, "close": 0.25, "volume": 56051}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.24631, "activity_30": 0.24328}, "trend_signal": 1, "fair_value": 0.445321, "relative_strength": -9.369339, "rate_of_change": 0.48423236514522877, "market_dynamics": 0.60233, "expectation": {"probability": 23.5579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 496392}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.247143, "activity_30": 0.243785}, "trend_signal": 1, "fair_value": 0.442276, "relative_strength": -9.718184, "rate_of_change": 0.0, "market_dynamics": 0.564065, "expectation": {"probability": 23.2092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.279, "low": 0.206, "close": 0.25, "volume": 2996275}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.247857, "activity_30": 0.24429}, "trend_signal": 1, "fair_value": 0.439071, "relative_strength": -8.85184, "rate_of_change": 0.0, "market_dynamics": 0.520047, "expectation": {"probability": 22.8706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.248571, "activity_30": 0.244796}, "trend_signal": 1, "fair_value": 0.435545, "relative_strength": -8.247947, "rate_of_change": 0.0, "market_dynamics": 0.396199, "expectation": {"probability": 21.9842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.447, "low": 0.2, "close": 0.35, "volume": 27681755}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.268182, "activity_20": 0.25881, "activity_30": 0.251753}, "trend_signal": 1, "fair_value": 0.43266, "relative_strength": 29.937559, "rate_of_change": 1.376322950691053, "market_dynamics": 0.677894, "expectation": {"probability": 16.2669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.305, "close": 0.35, "volume": 22674013}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.284545, "activity_20": 0.268333, "activity_30": 0.258495}, "trend_signal": 1, "fair_value": 0.430096, "relative_strength": 27.92438, "rate_of_change": 1.3576374745417528, "market_dynamics": 0.957821, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.325, "volume": 7235849}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.294545, "activity_20": 0.274762, "activity_30": 0.263409}, "trend_signal": 1, "fair_value": 0.427692, "relative_strength": 20.936731, "rate_of_change": 1.004689892417796, "market_dynamics": 1.200394, "expectation": {"probability": 19.87, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.307, "close": 0.325, "volume": 2991654}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.303182, "activity_20": 0.280595, "activity_30": 0.268161}, "trend_signal": 1, "fair_value": 0.424647, "relative_strength": 21.692315, "rate_of_change": 0.9946962794380374, "market_dynamics": 1.566022, "expectation": {"probability": 18.1219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.329, "low": 0.3, "close": 0.325, "volume": 746310}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.310455, "activity_20": 0.286071, "activity_30": 0.272753}, "trend_signal": 1, "fair_value": 0.421603, "relative_strength": 21.126625, "rate_of_change": 0.9848995205509143, "market_dynamics": 1.542822, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.338, "low": 0.3, "close": 0.325, "volume": 907233}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.316364, "activity_20": 0.29119, "activity_30": 0.277183}, "trend_signal": 1, "fair_value": 0.418878, "relative_strength": 20.736339, "rate_of_change": 0.9752938560388255, "market_dynamics": 1.490053, "expectation": {"probability": 17.6707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.25, "close": 0.3, "volume": 1547069}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316364, "activity_20": 0.293571, "activity_30": 0.279839}, "trend_signal": 1, "fair_value": 0.415994, "relative_strength": 19.854683, "rate_of_change": 1.4167436146086594, "market_dynamics": 1.261751, "expectation": {"probability": 18.7391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.251, "close": 0.275, "volume": 4307987}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.310909, "activity_20": 0.293333, "activity_30": 0.280645}, "trend_signal": 1, "fair_value": 0.412949, "relative_strength": 11.325458, "rate_of_change": 0.6350476190476091, "market_dynamics": 0.91416, "expectation": {"probability": 18.3219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.253, "close": 0.275, "volume": 111361}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.29, "activity_10": 0.305, "activity_20": 0.292976, "activity_30": 0.281344}, "trend_signal": 1, "fair_value": 0.409904, "relative_strength": 7.24141, "rate_of_change": 0.31533083239012755, "market_dynamics": 0.50222, "expectation": {"probability": 17.0411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.298636, "activity_20": 0.2925, "activity_30": 0.281989}, "trend_signal": 1, "fair_value": 0.407019, "relative_strength": 5.534849, "rate_of_change": 0.3143396226414991, "market_dynamics": 0.077038, "expectation": {"probability": 17.7677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.25, "close": 0.25, "volume": 7014524}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.287273, "activity_20": 0.289524, "activity_30": 0.280968}, "trend_signal": 1, "fair_value": 0.403654, "relative_strength": -5.823091, "rate_of_change": 0.6270854258124573, "market_dynamics": -0.264182, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.301, "low": 0.256, "close": 0.25, "volume": 1092777}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.277727, "activity_20": 0.286548, "activity_30": 0.279839}, "trend_signal": 0, "fair_value": 0.400449, "relative_strength": -5.165297, "rate_of_change": 0.6231775700934482, "market_dynamics": -0.511154, "expectation": {"probability": 28.0123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.2, "close": 0.275, "volume": 973189}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.274545, "activity_20": 0.285952, "activity_30": 0.280215}, "trend_signal": 0, "fair_value": 0.397724, "relative_strength": 2.822815, "rate_of_change": 0.9287914194533514, "market_dynamics": -0.611237, "expectation": {"probability": 23.2361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.271, "close": 0.275, "volume": 223961}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272273, "activity_20": 0.285238, "activity_30": 0.28043}, "trend_signal": 0, "fair_value": 0.394679, "relative_strength": 2.526099, "rate_of_change": 0.30662539064370287, "market_dynamics": -0.674851, "expectation": {"probability": 24.268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.349, "low": 0.263, "close": 0.275, "volume": 1020000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270909, "activity_20": 0.284405, "activity_30": 0.280591}, "trend_signal": 0, "fair_value": 0.391955, "relative_strength": 1.77945, "rate_of_change": 0.30568807339448534, "market_dynamics": -0.743094, "expectation": {"probability": 24.0969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.348, "low": 0.251, "close": 0.275, "volume": 967940}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.270455, "activity_20": 0.283452, "activity_30": 0.280699}, "trend_signal": 0, "fair_value": 0.389231, "relative_strength": 0.974948, "rate_of_change": 0.30512232331990696, "market_dynamics": -0.746013, "expectation": {"probability": 23.9807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.39, "low": 0.25, "close": 0.325, "volume": 14097205}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.28, "activity_20": 0.287143, "activity_30": 0.283978}, "trend_signal": 1, "fair_value": 0.386506, "relative_strength": 18.761074, "rate_of_change": 0.9118529947076061, "market_dynamics": -0.466322, "expectation": {"probability": 16.8889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325, "high": 0.504, "low": 0.318, "close": 0.45, "volume": 11831994}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.311818, "activity_20": 0.302381, "activity_30": 0.295161}, "trend_signal": 1, "fair_value": 0.384744, "relative_strength": 63.302869, "rate_of_change": 2.409394687476282, "market_dynamics": 0.005961, "expectation": {"probability": 11.3543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.45, "high": 0.575, "low": 0.25, "close": 0.275, "volume": 19952024}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.308636, "activity_20": 0.3, "activity_30": 0.294624}, "trend_signal": 1, "fair_value": 0.38234, "relative_strength": -0.777166, "rate_of_change": 0.2943532874744564, "market_dynamics": 0.31013, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.299, "low": 0.215, "close": 0.225, "volume": 2564531}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.296364, "activity_20": 0.292738, "activity_30": 0.290806}, "trend_signal": 1, "fair_value": 0.379936, "relative_strength": -18.792028, "rate_of_change": -0.2934893918013004, "market_dynamics": 0.373761, "expectation": {"probability": 25.2545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.317, "low": 0.22, "close": 0.295, "volume": 9339227}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.297727, "activity_20": 0.292262, "activity_30": 0.291559}, "trend_signal": 1, "fair_value": 0.37766, "relative_strength": 4.891614, "rate_of_change": 0.5294123875439858, "market_dynamics": 0.285926, "expectation": {"probability": 17.482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.297, "low": 0.225, "close": 0.26, "volume": 6374743}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.291909, "activity_20": 0.288714, "activity_30": 0.289957}, "trend_signal": 0, "fair_value": 0.37516, "relative_strength": -7.979638, "rate_of_change": 0.1172616936942001, "market_dynamics": -0.084314, "expectation": {"probability": 28.776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.22, "close": 0.235, "volume": 6034720}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.281364, "activity_20": 0.283214, "activity_30": 0.28672}, "trend_signal": 0, "fair_value": 0.371699, "relative_strength": -17.775153, "rate_of_change": -0.17533585583184605, "market_dynamics": -0.297607, "expectation": {"probability": 28.139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.375, "low": 0.22, "close": 0.275, "volume": 25132226}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.278818, "activity_20": 0.281952, "activity_30": 0.286097}, "trend_signal": 0, "fair_value": 0.368173, "relative_strength": -3.215571, "rate_of_change": 0.29262260817023844, "market_dynamics": -0.113396, "expectation": {"probability": 26.9761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.238, "close": 0.265, "volume": 12290645}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.263, "activity_10": 0.274455, "activity_20": 0.279976, "activity_30": 0.284774}, "trend_signal": 0, "fair_value": 0.365064, "relative_strength": -6.928787, "rate_of_change": 0.1751313485113837, "market_dynamics": -0.198605, "expectation": {"probability": 28.4254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.265, "close": 0.29, "volume": 7175115}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274818, "activity_20": 0.280667, "activity_30": 0.285032}, "trend_signal": 0, "fair_value": 0.362756, "relative_strength": 1.267202, "rate_of_change": 0.46608391608392613, "market_dynamics": -0.184014, "expectation": {"probability": 23.4889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.25, "close": 0.3, "volume": 24762326}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.276727, "activity_20": 0.282476, "activity_30": 0.285849}, "trend_signal": 0, "fair_value": 0.360673, "relative_strength": 2.57191, "rate_of_change": 0.5801630860360537, "market_dynamics": 0.043835, "expectation": {"probability": 19.5829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.339, "low": 0.3, "close": 0.3, "volume": 22153814}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.279091, "activity_20": 0.284286, "activity_30": 0.286559}, "trend_signal": 0, "fair_value": 0.35859, "relative_strength": 3.890239, "rate_of_change": 0.5768166089965501, "market_dynamics": 0.112487, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.347, "low": 0.3, "close": 0.325, "volume": 16901727}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.288727, "activity_20": 0.288357, "activity_30": 0.288774}, "trend_signal": 0, "fair_value": 0.356827, "relative_strength": 11.469011, "rate_of_change": 0.8600907567766557, "market_dynamics": 0.273227, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.321, "close": 0.325, "volume": 1300824}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.297455, "activity_20": 0.29219, "activity_30": 0.290828}, "trend_signal": 0, "fair_value": 0.354904, "relative_strength": 10.045093, "rate_of_change": 0.8527562788444819, "market_dynamics": 0.352477, "expectation": {"probability": 22.5458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.325, "high": 0.338, "low": 0.303, "close": 0.325, "volume": 2025418}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.304364, "activity_20": 0.295786, "activity_30": 0.29272}, "trend_signal": 0, "fair_value": 0.352821, "relative_strength": 10.513911, "rate_of_change": -0.28207409010812884, "market_dynamics": 0.283242, "expectation": {"probability": 21.5777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.489, "low": 0.303, "close": 0.4, "volume": 62621361}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.324364, "activity_20": 0.306167, "activity_30": 0.299505}, "trend_signal": 1, "fair_value": 0.351699, "relative_strength": 33.966939, "rate_of_change": 0.5654048223909718, "market_dynamics": 0.478587, "expectation": {"probability": 13.9241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.494, "low": 0.365, "close": 0.375, "volume": 21731999}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.337273, "activity_20": 0.313452, "activity_30": 0.30457}, "trend_signal": 1, "fair_value": 0.350417, "relative_strength": 21.74344, "rate_of_change": 0.5622259696458785, "market_dynamics": 0.720409, "expectation": {"probability": 16.6879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.368, "close": 0.375, "volume": 3614555}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.347636, "activity_20": 0.320262, "activity_30": 0.309527}, "trend_signal": 1, "fair_value": 0.349295, "relative_strength": 21.448563, "rate_of_change": 0.5587472792093024, "market_dynamics": 0.96924, "expectation": {"probability": 13.5458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.385, "close": 0.45, "volume": 13392102}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.4, "activity_10": 0.369818, "activity_20": 0.333738, "activity_30": 0.319215}, "trend_signal": 1, "fair_value": 0.348974, "relative_strength": 44.818272, "rate_of_change": 1.3897736406599592, "market_dynamics": 1.276655, "expectation": {"probability": 14.5435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.402, "close": 0.45, "volume": 9046919}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.388636, "activity_20": 0.346381, "activity_30": 0.328634}, "trend_signal": 1, "fair_value": 0.348814, "relative_strength": 39.132566, "rate_of_change": 1.3707236842105368, "market_dynamics": 1.295638, "expectation": {"probability": 15.7399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.463, "low": 0.405, "close": 0.45, "volume": 2023739}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.435, "activity_10": 0.404545, "activity_20": 0.35819, "activity_30": 0.337785}, "trend_signal": 1, "fair_value": 0.348814, "relative_strength": 36.870705, "rate_of_change": 1.6224968929184334, "market_dynamics": 1.230976, "expectation": {"probability": 15.3634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.457, "low": 0.376, "close": 0.425, "volume": 3662463}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.413182, "activity_20": 0.367024, "activity_30": 0.345}, "trend_signal": 1, "fair_value": 0.348013, "relative_strength": 28.784062, "rate_of_change": 1.5965922335367408, "market_dynamics": 1.205792, "expectation": {"probability": 17.0652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.425, "high": 0.438, "low": 0.368, "close": 0.4, "volume": 8061372}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.415, "activity_20": 0.373595, "activity_30": 0.35028}, "trend_signal": 1, "fair_value": 0.347051, "relative_strength": 20.315868, "rate_of_change": 1.3093752651909227, "market_dynamics": 1.068481, "expectation": {"probability": 16.5962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.395, "low": 0.3, "close": 0.325, "volume": 13362827}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.39, "activity_10": 0.401818, "activity_20": 0.372429, "activity_30": 0.350452}, "trend_signal": 1, "fair_value": 0.345769, "relative_strength": -0.829041, "rate_of_change": 0.517167029128271, "market_dynamics": 0.692607, "expectation": {"probability": 23.2039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.488, "low": 0.315, "close": 0.45, "volume": 34119130}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.411364, "activity_20": 0.38269, "activity_30": 0.358581}, "trend_signal": 1, "fair_value": 0.345288, "relative_strength": 33.553893, "rate_of_change": 2.0577160493827096, "market_dynamics": 0.637945, "expectation": {"probability": 14.7779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 3589127}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.418636, "activity_20": 0.392214, "activity_30": 0.36628}, "trend_signal": 1, "fair_value": 0.344647, "relative_strength": 33.077713, "rate_of_change": 2.01592538717199, "market_dynamics": 0.493016, "expectation": {"probability": 15.1067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.373, "close": 0.375, "volume": 7721938}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.411364, "activity_20": 0.39369, "activity_30": 0.36871}, "trend_signal": 1, "fair_value": 0.343526, "relative_strength": 10.57338, "rate_of_change": 0.9883408975700579, "market_dynamics": 0.221902, "expectation": {"probability": 16.9508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.363, "close": 0.375, "volume": 1516140}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.404091, "activity_20": 0.3945, "activity_30": 0.370925}, "trend_signal": 1, "fair_value": 0.341923, "relative_strength": 7.388975, "rate_of_change": 0.9783747765413072, "market_dynamics": 0.142183, "expectation": {"probability": 15.4919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.397, "close": 0.4, "volume": 8604295}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.401364, "activity_20": 0.397214, "activity_30": 0.374538}, "trend_signal": 1, "fair_value": 0.34016, "relative_strength": 14.244829, "rate_of_change": 1.211337209302335, "market_dynamics": -0.194396, "expectation": {"probability": 14.7971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.377, "close": 0.4, "volume": 2711000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.399545, "activity_20": 0.399286, "activity_30": 0.377882}, "trend_signal": 1, "fair_value": 0.338878, "relative_strength": 12.723025, "rate_of_change": 1.1965522292463109, "market_dynamics": -0.475845, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.438, "low": 0.367, "close": 0.4, "volume": 7353705}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.398636, "activity_20": 0.400833, "activity_30": 0.380957}, "trend_signal": 1, "fair_value": 0.337917, "relative_strength": 10.244425, "rate_of_change": 0.7095560166092879, "market_dynamics": -0.511707, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.37, "close": 0.45, "volume": 7543947}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.407727, "activity_20": 0.406667, "activity_30": 0.387097}, "trend_signal": 1, "fair_value": 0.337276, "relative_strength": 21.731695, "rate_of_change": 0.0, "market_dynamics": -0.399958, "expectation": {"probability": 15.8297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.427, "close": 0.45, "volume": 2965717}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.416364, "activity_20": 0.411786, "activity_30": 0.393237}, "trend_signal": 1, "fair_value": 0.336635, "relative_strength": 21.863842, "rate_of_change": 1.6441537286554535, "market_dynamics": -0.372875, "expectation": {"probability": 25.0954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.635, "low": 0.4, "close": 0.5, "volume": 89757634}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.433182, "activity_20": 0.421071, "activity_30": 0.402226}, "trend_signal": 1, "fair_value": 0.336635, "relative_strength": 32.932969, "rate_of_change": 2.5414024571141822, "market_dynamics": -0.016131, "expectation": {"probability": 17.5745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.42, "close": 0.445, "volume": 31708273}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.436818, "activity_20": 0.424286, "activity_30": 0.407075}, "trend_signal": 1, "fair_value": 0.336282, "relative_strength": 15.783061, "rate_of_change": 1.351961561028898, "market_dynamics": 0.127786, "expectation": {"probability": 19.8553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.42, "close": 0.475, "volume": 46598082}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.467, "activity_10": 0.446, "activity_20": 0.429786, "activity_30": 0.413538}, "trend_signal": 1, "fair_value": 0.335962, "relative_strength": 21.619654, "rate_of_change": 1.9120515002681138, "market_dynamics": 0.319096, "expectation": {"probability": 17.3393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.475, "high": 0.523, "low": 0.47, "close": 0.495, "volume": 34355987}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.458364, "activity_20": 0.436833, "activity_30": 0.420828}, "trend_signal": 1, "fair_value": 0.335609, "relative_strength": 23.513463, "rate_of_change": 2.2688481675392618, "market_dynamics": 0.613178, "expectation": {"probability": 18.915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.505, "high": 0.56, "low": 0.48, "close": 0.525, "volume": 42913333}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.474, "activity_20": 0.446167, "activity_30": 0.429495}, "trend_signal": 1, "fair_value": 0.335449, "relative_strength": 27.763599, "rate_of_change": 2.1330186578339188, "market_dynamics": 0.759089, "expectation": {"probability": 20.7168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 32458860}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.491455, "activity_20": 0.457167, "activity_30": 0.439237}, "trend_signal": 1, "fair_value": 0.335449, "relative_strength": 40.838727, "rate_of_change": 2.380952380952369, "market_dynamics": 1.029971, "expectation": {"probability": 22.4404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.73, "low": 0.5, "close": 0.675, "volume": 78399913}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.528909, "activity_20": 0.479595, "activity_30": 0.45643}, "trend_signal": 1, "fair_value": 0.33609, "relative_strength": 70.811305, "rate_of_change": 3.1414932680538654, "market_dynamics": 1.302394, "expectation": {"probability": 24.3581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.675, "high": 0.678, "low": 0.51, "close": 0.55, "volume": 16100421}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.538636, "activity_20": 0.489048, "activity_30": 0.464731}, "trend_signal": 1, "fair_value": 0.33625, "relative_strength": 42.718053, "rate_of_change": 1.978007893993589, "market_dynamics": 1.303181, "expectation": {"probability": 27.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.45, "close": 0.575, "volume": 17992309}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.550182, "activity_20": 0.500405, "activity_30": 0.474108}, "trend_signal": 1, "fair_value": 0.33641, "relative_strength": 47.003845, "rate_of_change": 2.133279958665653, "market_dynamics": 1.193431, "expectation": {"probability": 25.4158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.575, "high": 0.634, "low": 0.51, "close": 0.575, "volume": 3532554}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.559455, "activity_20": 0.511048, "activity_30": 0.482892}, "trend_signal": 1, "fair_value": 0.336571, "relative_strength": 39.18139, "rate_of_change": 1.8991279142635147, "market_dynamics": 1.058241, "expectation": {"probability": 25.5589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.575, "high": 0.64, "low": 0.5, "close": 0.55, "volume": 26062093}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.561909, "activity_20": 0.518476, "activity_30": 0.489527}, "trend_signal": 1, "fair_value": 0.336571, "relative_strength": 29.972072, "rate_of_change": 1.6772257344571506, "market_dynamics": 0.749558, "expectation": {"probability": 27.849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.648, "low": 0.5, "close": 0.575, "volume": 20121659}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.568, "activity_20": 0.527214, "activity_30": 0.49729}, "trend_signal": 1, "fair_value": 0.33641, "relative_strength": 33.693835, "rate_of_change": 1.8327699173241154, "market_dynamics": 0.656139, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575, "high": 0.638, "low": 0.535, "close": 0.55, "volume": 15266931}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.567182, "activity_20": 0.532976, "activity_30": 0.502903}, "trend_signal": 1, "fair_value": 0.337212, "relative_strength": 30.174436, "rate_of_change": 1.079913606911448, "market_dynamics": 0.430134, "expectation": {"probability": 29.153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.587, "low": 0.5, "close": 0.55, "volume": 16330572}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.565, "activity_20": 0.538262, "activity_30": 0.508194}, "trend_signal": 1, "fair_value": 0.338013, "relative_strength": 28.904642, "rate_of_change": 1.2463675213675165, "market_dynamics": 0.216619, "expectation": {"probability": 25.7012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 25687779}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.561818, "activity_20": 0.542714, "activity_30": 0.513108}, "trend_signal": 1, "fair_value": 0.338814, "relative_strength": 29.073715, "rate_of_change": 1.2312354774783534, "market_dynamics": 0.003896, "expectation": {"probability": 25.3243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.55, "close": 0.65, "volume": 124922732}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.585, "activity_10": 0.576364, "activity_20": 0.555857, "activity_30": 0.524097}, "trend_signal": 1, "fair_value": 0.340256, "relative_strength": 50.869888, "rate_of_change": 1.3897141141667042, "market_dynamics": 0.135311, "expectation": {"probability": 25.9414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.749, "low": 0.621, "close": 0.7, "volume": 61578187}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.598182, "activity_20": 0.572571, "activity_30": 0.537882}, "trend_signal": 1, "fair_value": 0.342019, "relative_strength": 55.76499, "rate_of_change": 1.7136406536262208, "market_dynamics": 0.389946, "expectation": {"probability": 27.0747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.735, "low": 0.675, "close": 0.7, "volume": 16586583}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.66, "activity_10": 0.619545, "activity_20": 0.587857, "activity_30": 0.551129}, "trend_signal": 1, "fair_value": 0.344103, "relative_strength": 54.139598, "rate_of_change": 1.6845675980002666, "market_dynamics": 0.612381, "expectation": {"probability": 27.1897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/598dd636-4372-4148-aaec-93c65237132b/", "share_image": "https://sharemaestro.com/terminal/598dd636-4372-4148-aaec-93c65237132b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}