{"ticker": {"uuid": "598ec2f0-ab25-4696-b68d-11e879850a21", "symbol": "5322", "name": "Feytech Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5322 rose 4.35%, moving from 0.23 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.12 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.12"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 14661000}, "trend_line": 0.253712, "activity_lines": {"activity_5": 0.233, "activity_10": 0.228818, "activity_20": 0.232785, "activity_30": 0.242666}, "trend_signal": 0, "fair_value": 0.507179, "relative_strength": -19.115565, "rate_of_change": -0.25318844454230816, "market_dynamics": 0.41825, "expectation": {"probability": 38.2864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 1.036615, "high": 1.159125, "low": 0.970649, "close": 1.112006, "volume": 182288600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.112006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.130853, "high": 1.140277, "low": 1.036616, "close": 1.064887, "volume": 42440100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.088447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.074311, "high": 1.112006, "low": 1.036616, "close": 1.055463, "volume": 34663100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.077452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.055463, "high": 1.121429, "low": 1.046039, "close": 1.074311, "volume": 33736500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.074311, "high": 1.083734, "low": 0.942378, "close": 1.017768, "volume": 23598500}, "trend_line": null, "activity_lines": {"activity_5": 1.05295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.064887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.008344, "high": 1.017768, "low": 0.970649, "close": 0.989496, "volume": 7122600}, "trend_line": null, "activity_lines": {"activity_5": 1.02782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.052322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.008344, "high": 1.008344, "low": 0.961225, "close": 0.980073, "volume": 7006700}, "trend_line": null, "activity_lines": {"activity_5": 1.007716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.042001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.980073, "high": 1.027192, "low": 0.932954, "close": 0.989496, "volume": 13545100}, "trend_line": null, "activity_lines": {"activity_5": 0.996407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.035438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.989496, "high": 1.027192, "low": 0.942378, "close": 0.961225, "volume": 8845500}, "trend_line": null, "activity_lines": {"activity_5": 0.980073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.027192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.951801, "high": 0.961225, "low": 0.895259, "close": 0.942378, "volume": 13765300}, "trend_line": null, "activity_lines": {"activity_5": 0.964995, "activity_10": 0.992409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.01871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.951801, "high": 0.951801, "low": 0.92353, "close": 0.928242, "volume": 5994200}, "trend_line": null, "activity_lines": {"activity_5": 0.950231, "activity_10": 0.975961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.010486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.914106, "high": 0.914106, "low": 0.801021, "close": 0.881123, "volume": 10568000}, "trend_line": null, "activity_lines": {"activity_5": 0.923844, "activity_10": 0.954286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.999706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.890547, "high": 0.961225, "low": 0.876411, "close": 0.928242, "volume": 3484300}, "trend_line": null, "activity_lines": {"activity_5": 0.919761, "activity_10": 0.944519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.994208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92353, "high": 0.928242, "low": 0.805733, "close": 0.876411, "volume": 9014700}, "trend_line": null, "activity_lines": {"activity_5": 0.902484, "activity_10": 0.927642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.985794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.862276, "high": 0.92353, "low": 0.843428, "close": 0.857564, "volume": 4006200}, "trend_line": null, "activity_lines": {"activity_5": 0.884579, "activity_10": 0.910937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.977246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.862276, "high": 0.862276, "low": 0.815157, "close": 0.834004, "volume": 5035800}, "trend_line": null, "activity_lines": {"activity_5": 0.864474, "activity_10": 0.89286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.968293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.82458, "high": 0.852852, "low": 0.801021, "close": 0.843428, "volume": 9616600}, "trend_line": null, "activity_lines": {"activity_5": 0.853794, "activity_10": 0.879324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.960948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.843428, "high": 0.881123, "low": 0.829292, "close": 0.857564, "volume": 3667600}, "trend_line": null, "activity_lines": {"activity_5": 0.850339, "activity_10": 0.870843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.955205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.852852, "high": 0.866988, "low": 0.829292, "close": 0.834004, "volume": 2442600}, "trend_line": null, "activity_lines": {"activity_5": 0.843742, "activity_10": 0.860476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.948826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.838716, "high": 0.843428, "low": 0.801021, "close": 0.810445, "volume": 3107700}, "trend_line": null, "activity_lines": {"activity_5": 0.83212, "activity_10": 0.84814, "activity_20": 0.894002, "activity_30": null}, "trend_signal": 0, "fair_value": 0.941907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.805733, "high": 0.829292, "low": 0.805733, "close": 0.829292, "volume": 2194300}, "trend_line": null, "activity_lines": {"activity_5": 0.829921, "activity_10": 0.841629, "activity_20": 0.883277, "activity_30": null}, "trend_signal": 0, "fair_value": 0.936544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.829292, "high": 0.84814, "low": 0.815157, "close": 0.819869, "volume": 1877100}, "trend_line": null, "activity_lines": {"activity_5": 0.824895, "activity_10": 0.835204, "activity_20": 0.873001, "activity_30": null}, "trend_signal": 0, "fair_value": 0.931241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.819869, "high": 0.819869, "low": 0.74919, "close": 0.74919, "volume": 6159200}, "trend_line": null, "activity_lines": {"activity_5": 0.79788, "activity_10": 0.817041, "activity_20": 0.85716, "activity_30": null}, "trend_signal": 0, "fair_value": 0.923325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74919, "high": 0.74919, "low": 0.565427, "close": 0.593698, "volume": 7521100}, "trend_line": null, "activity_lines": {"activity_5": 0.726259, "activity_10": 0.773863, "activity_20": 0.827969, "activity_30": null}, "trend_signal": 0, "fair_value": 0.909591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.593698, "high": 0.659664, "low": 0.584274, "close": 0.59841, "volume": 6414200}, "trend_line": null, "activity_lines": {"activity_5": 0.672229, "activity_10": 0.736682, "activity_20": 0.801515, "activity_30": null}, "trend_signal": 0, "fair_value": 0.897144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.59841, "high": 0.617257, "low": 0.513596, "close": 0.560715, "volume": 17721900}, "trend_line": null, "activity_lines": {"activity_5": 0.619771, "activity_10": 0.69736, "activity_20": 0.773468, "activity_30": null}, "trend_signal": 0, "fair_value": 0.884204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.560715, "high": 0.570139, "low": 0.52302, "close": 0.532443, "volume": 16433900}, "trend_line": null, "activity_lines": {"activity_5": 0.575793, "activity_10": 0.657865, "activity_20": 0.74477, "activity_30": null}, "trend_signal": 0, "fair_value": 0.871176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.532443, "high": 0.650241, "low": 0.532443, "close": 0.607834, "volume": 24197000}, "trend_line": null, "activity_lines": {"activity_5": 0.576107, "activity_10": 0.637733, "activity_20": 0.725384, "activity_30": null}, "trend_signal": 0, "fair_value": 0.861771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.617257, "high": 0.739767, "low": 0.612545, "close": 0.706783, "volume": 12901700}, "trend_line": null, "activity_lines": {"activity_5": 0.618828, "activity_10": 0.640131, "activity_20": 0.717239, "activity_30": null}, "trend_signal": 0, "fair_value": 0.856426, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260301, "expectation": {"probability": 28.9298, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.706783, "high": 0.711495, "low": 0.65075, "close": 0.670321, "volume": 12814300}, "trend_line": 0.850223, "activity_lines": {"activity_5": 0.641856, "activity_10": 0.638214, "activity_20": 0.706833, "activity_30": 0.76605}, "trend_signal": 0, "fair_value": 0.850223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.239546, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.675214, "high": 0.782857, "low": 0.665429, "close": 0.763286, "volume": 9853700}, "trend_line": 0.838599, "activity_lines": {"activity_5": 0.691078, "activity_10": 0.655747, "activity_20": 0.706577, "activity_30": 0.760441}, "trend_signal": 0, "fair_value": 0.847418, "relative_strength": null, "rate_of_change": -1.3671707305024645, "market_dynamics": 0.056111, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.768179, "high": 0.768179, "low": 0.724143, "close": 0.738821, "volume": 3364600}, "trend_line": 0.82773, "activity_lines": {"activity_5": 0.718641, "activity_10": 0.670031, "activity_20": 0.704776, "activity_30": 0.754004}, "trend_signal": 0, "fair_value": 0.844025, "relative_strength": null, "rate_of_change": -1.2960902648345656, "market_dynamics": 0.243779, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.738821, "high": 0.822, "low": 0.733929, "close": 0.802429, "volume": 10967600}, "trend_line": 0.819296, "activity_lines": {"activity_5": 0.753647, "activity_10": 0.697355, "activity_20": 0.70971, "activity_30": 0.752372}, "trend_signal": 0, "fair_value": 0.842764, "relative_strength": null, "rate_of_change": -1.0189312940209903, "market_dynamics": 0.388188, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.807321, "high": 0.807321, "low": 0.729036, "close": 0.7535, "volume": 8774100}, "trend_line": 0.808602, "activity_lines": {"activity_5": 0.759371, "activity_10": 0.714814, "activity_20": 0.710584, "activity_30": 0.748127}, "trend_signal": 0, "fair_value": 0.840139, "relative_strength": null, "rate_of_change": -1.305266960903017, "market_dynamics": 0.529276, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7535, "high": 0.758393, "low": 0.640964, "close": 0.645857, "volume": 10248600}, "trend_line": 0.796205, "activity_lines": {"activity_5": 0.7261, "activity_10": 0.709796, "activity_20": 0.701792, "activity_30": 0.737627}, "trend_signal": 0, "fair_value": 0.834588, "relative_strength": null, "rate_of_change": -1.533139913084557, "market_dynamics": 0.512153, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.65075, "high": 0.704571, "low": 0.645857, "close": 0.670321, "volume": 3058800}, "trend_line": 0.785566, "activity_lines": {"activity_5": 0.702614, "activity_10": 0.708364, "activity_20": 0.696337, "activity_30": 0.729506}, "trend_signal": 0, "fair_value": 0.830025, "relative_strength": null, "rate_of_change": -1.3362136635665518, "market_dynamics": 0.478902, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.665429, "high": 0.670321, "low": 0.65075, "close": 0.665429, "volume": 765300}, "trend_line": 0.775077, "activity_lines": {"activity_5": 0.683695, "activity_10": 0.704049, "activity_20": 0.691196, "activity_30": 0.721755}, "trend_signal": 0, "fair_value": 0.825576, "relative_strength": null, "rate_of_change": -1.3352156279676017, "market_dynamics": 0.344289, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.655643, "high": 0.675214, "low": 0.645857, "close": 0.665429, "volume": 1432700}, "trend_line": 0.764275, "activity_lines": {"activity_5": 0.669669, "activity_10": 0.697317, "activity_20": 0.686902, "activity_30": 0.714681}, "trend_signal": 0, "fair_value": 0.821362, "relative_strength": null, "rate_of_change": -1.3936679839551398, "market_dynamics": 0.257767, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.655643, "high": 0.655643, "low": 0.587143, "close": 0.596929, "volume": 4807700}, "trend_line": 0.752132, "activity_lines": {"activity_5": 0.641943, "activity_10": 0.677083, "activity_20": 0.677, "activity_30": 0.703884}, "trend_signal": 0, "fair_value": 0.815607, "relative_strength": null, "rate_of_change": -1.5888260115796033, "market_dynamics": 0.204109, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.596929, "high": 0.606714, "low": 0.562679, "close": 0.567571, "volume": 3698700}, "trend_line": 0.739638, "activity_lines": {"activity_5": 0.614869, "activity_10": 0.653508, "activity_20": 0.665431, "activity_30": 0.691977}, "trend_signal": 0, "fair_value": 0.809406, "relative_strength": null, "rate_of_change": -1.6611445863226142, "market_dynamics": 0.144933, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.567571, "high": 0.577357, "low": 0.494179, "close": 0.518643, "volume": 4116100}, "trend_line": 0.725985, "activity_lines": {"activity_5": 0.576705, "activity_10": 0.622905, "activity_20": 0.650358, "activity_30": 0.677719}, "trend_signal": 0, "fair_value": 0.802315, "relative_strength": null, "rate_of_change": -1.845902995789836, "market_dynamics": 0.011133, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51375, "high": 0.51375, "low": 0.425679, "close": 0.459929, "volume": 5009900}, "trend_line": 0.711945, "activity_lines": {"activity_5": 0.529081, "activity_10": 0.586075, "activity_20": 0.631173, "activity_30": 0.660554}, "trend_signal": 0, "fair_value": 0.794163, "relative_strength": null, "rate_of_change": -1.9339242546333524, "market_dynamics": -0.291044, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.459929, "high": 0.503964, "low": 0.440357, "close": 0.494179, "volume": 4775200}, "trend_line": 0.697477, "activity_lines": {"activity_5": 0.506574, "activity_10": 0.560544, "activity_20": 0.616963, "activity_30": 0.646505}, "trend_signal": 0, "fair_value": 0.787186, "relative_strength": null, "rate_of_change": -2.0321794520644203, "market_dynamics": -0.557674, "expectation": {"probability": 28.7062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51375, "high": 0.523536, "low": 0.474607, "close": 0.474607, "volume": 1679800}, "trend_line": 0.684083, "activity_lines": {"activity_5": 0.48896, "activity_10": 0.537058, "activity_20": 0.602104, "activity_30": 0.632126}, "trend_signal": 0, "fair_value": 0.780082, "relative_strength": null, "rate_of_change": -1.920350061722468, "market_dynamics": -0.801369, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.474607, "high": 0.508857, "low": 0.469714, "close": 0.489286, "volume": 646500}, "trend_line": 0.671807, "activity_lines": {"activity_5": 0.484393, "activity_10": 0.521312, "activity_20": 0.58921, "activity_30": 0.619559}, "trend_signal": 0, "fair_value": 0.77362, "relative_strength": null, "rate_of_change": -1.7945190861342781, "market_dynamics": -0.971494, "expectation": {"probability": 29.9124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.489286, "high": 0.494179, "low": 0.459929, "close": 0.464821, "volume": 351600}, "trend_line": 0.659501, "activity_lines": {"activity_5": 0.47689, "activity_10": 0.503964, "activity_20": 0.574506, "activity_30": 0.606205}, "trend_signal": 0, "fair_value": 0.766907, "relative_strength": null, "rate_of_change": -1.831776090454556, "market_dynamics": -1.001881, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.455036, "high": 0.455036, "low": 0.381643, "close": 0.435464, "volume": 1364500}, "trend_line": 0.645902, "activity_lines": {"activity_5": 0.46319, "activity_10": 0.485016, "activity_20": 0.557463, "activity_30": 0.591751}, "trend_signal": 0, "fair_value": 0.759855, "relative_strength": null, "rate_of_change": -2.062013552670887, "market_dynamics": -1.0275, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.440357, "high": 0.459929, "low": 0.430571, "close": 0.435464, "volume": 394600}, "trend_line": 0.631832, "activity_lines": {"activity_5": 0.451121, "activity_10": 0.470248, "activity_20": 0.540881, "activity_30": 0.578174}, "trend_signal": 0, "fair_value": 0.753097, "relative_strength": null, "rate_of_change": -2.178349037470085, "market_dynamics": -1.033618, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.435464, "high": 0.455036, "low": 0.411, "close": 0.450143, "volume": 3321800}, "trend_line": 0.619037, "activity_lines": {"activity_5": 0.447859, "activity_10": 0.46233, "activity_20": 0.526518, "activity_30": 0.566452}, "trend_signal": 0, "fair_value": 0.746914, "relative_strength": null, "rate_of_change": -2.025063624507781, "market_dynamics": -0.935072, "expectation": {"probability": 29.185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.450143, "high": 0.455036, "low": 0.425679, "close": 0.455036, "volume": 2044300}, "trend_line": 0.60719, "activity_lines": {"activity_5": 0.44786, "activity_10": 0.457971, "activity_20": 0.513843, "activity_30": 0.555872}, "trend_signal": 0, "fair_value": 0.741077, "relative_strength": null, "rate_of_change": -1.913778982516383, "market_dynamics": -0.848248, "expectation": {"probability": 31.1563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455036, "high": 0.459929, "low": 0.396321, "close": 0.406107, "volume": 4841900}, "trend_line": 0.593084, "activity_lines": {"activity_5": 0.433833, "activity_10": 0.446762, "activity_20": 0.497534, "activity_30": 0.542898}, "trend_signal": 0, "fair_value": 0.734509, "relative_strength": null, "rate_of_change": -2.323160789868091, "market_dynamics": -0.75503, "expectation": {"probability": 35.1196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.411, "high": 0.51375, "low": 0.406107, "close": 0.489286, "volume": 10503700}, "trend_line": 0.582064, "activity_lines": {"activity_5": 0.451448, "activity_10": 0.452723, "activity_20": 0.490847, "activity_30": 0.536202}, "trend_signal": 0, "fair_value": 0.729793, "relative_strength": -31.70748, "rate_of_change": -1.858084183690661, "market_dynamics": -0.404781, "expectation": {"probability": 30.6595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.489286, "high": 0.494179, "low": 0.450143, "close": 0.469714, "volume": 3885600}, "trend_line": 0.572749, "activity_lines": {"activity_5": 0.45895, "activity_10": 0.454591, "activity_20": 0.483484, "activity_30": 0.528953}, "trend_signal": 0, "fair_value": 0.724886, "relative_strength": -31.7906, "rate_of_change": -1.6003394815690495, "market_dynamics": -0.169202, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.469714, "high": 0.4795, "low": 0.401214, "close": 0.425679, "volume": 6136100}, "trend_line": 0.567148, "activity_lines": {"activity_5": 0.449491, "activity_10": 0.448897, "activity_20": 0.473512, "activity_30": 0.519465}, "trend_signal": 0, "fair_value": 0.719345, "relative_strength": -36.022029, "rate_of_change": -0.9779152822615085, "market_dynamics": 0.103567, "expectation": {"probability": 35.09, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.425679, "high": 0.425679, "low": 0.411, "close": 0.415893, "volume": 789600}, "trend_line": 0.561064, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.442314, "activity_20": 0.464169, "activity_30": 0.509707}, "trend_signal": 0, "fair_value": 0.713827, "relative_strength": -36.798609, "rate_of_change": -1.0727358643599163, "market_dynamics": 0.292763, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.415893, "high": 0.420786, "low": 0.401214, "close": 0.411, "volume": 3530600}, "trend_line": 0.556073, "activity_lines": {"activity_5": 0.428288, "activity_10": 0.436176, "activity_20": 0.455455, "activity_30": 0.500025}, "trend_signal": 0, "fair_value": 0.70842, "relative_strength": -36.476769, "rate_of_change": -0.8895598363110033, "market_dynamics": 0.299297, "expectation": {"probability": 32.6946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.406107, "high": 0.406107, "low": 0.303357, "close": 0.30825, "volume": 9072300}, "trend_line": 0.5486, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.412334, "activity_20": 0.43819, "activity_30": 0.484037}, "trend_signal": 0, "fair_value": 0.701399, "relative_strength": -50.907059, "rate_of_change": -1.3438883024351231, "market_dynamics": 0.173554, "expectation": {"probability": 31.5242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.303357, "high": 0.352286, "low": 0.283786, "close": 0.347393, "volume": 5357300}, "trend_line": 0.539919, "activity_lines": {"activity_5": 0.364029, "activity_10": 0.397923, "activity_20": 0.426354, "activity_30": 0.471055}, "trend_signal": 0, "fair_value": 0.695296, "relative_strength": -44.586017, "rate_of_change": -1.582391542107171, "market_dynamics": 0.045169, "expectation": {"probability": 24.6439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.347393, "high": 0.371857, "low": 0.30825, "close": 0.357179, "volume": 4129300}, "trend_line": 0.528266, "activity_lines": {"activity_5": 0.355874, "activity_10": 0.386892, "activity_20": 0.416965, "activity_30": 0.459266}, "trend_signal": 0, "fair_value": 0.689565, "relative_strength": -42.821656, "rate_of_change": -2.158286705968863, "market_dynamics": -0.013565, "expectation": {"probability": 29.5989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.362071, "high": 0.37675, "low": 0.332714, "close": 0.366964, "volume": 1687200}, "trend_line": 0.518154, "activity_lines": {"activity_5": 0.355548, "activity_10": 0.37933, "activity_20": 0.409649, "activity_30": 0.448859}, "trend_signal": 0, "fair_value": 0.684188, "relative_strength": -39.64299, "rate_of_change": -1.9141871708571079, "market_dynamics": -0.151318, "expectation": {"probability": 32.0427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.366964, "high": 0.381643, "low": 0.347393, "close": 0.352286, "volume": 2417200}, "trend_line": 0.504454, "activity_lines": {"activity_5": 0.353591, "activity_10": 0.370701, "activity_20": 0.40189, "activity_30": 0.438158}, "trend_signal": 0, "fair_value": 0.678747, "relative_strength": -40.641403, "rate_of_change": -2.644001590260819, "market_dynamics": -0.15113, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.347393, "high": 0.347393, "low": 0.318036, "close": 0.332714, "volume": 3284900}, "trend_line": 0.490917, "activity_lines": {"activity_5": 0.349024, "activity_10": 0.359492, "activity_20": 0.39306, "activity_30": 0.427078}, "trend_signal": 0, "fair_value": 0.673166, "relative_strength": -43.196227, "rate_of_change": -2.683495422773923, "market_dynamics": -0.194924, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.332714, "high": 0.337607, "low": 0.30825, "close": 0.327821, "volume": 2704800}, "trend_line": 0.475096, "activity_lines": {"activity_5": 0.341195, "activity_10": 0.35024, "activity_20": 0.384369, "activity_30": 0.416556}, "trend_signal": 0, "fair_value": 0.667684, "relative_strength": -42.976046, "rate_of_change": -3.222744374303594, "market_dynamics": -0.248348, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.322929, "high": 0.322929, "low": 0.283786, "close": 0.293571, "volume": 3877600}, "trend_line": 0.459766, "activity_lines": {"activity_5": 0.323254, "activity_10": 0.33734, "activity_20": 0.373208, "activity_30": 0.404844}, "trend_signal": 0, "fair_value": 0.661839, "relative_strength": -48.753272, "rate_of_change": -3.226716284708777, "market_dynamics": -0.331005, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.293571, "high": 0.318036, "low": 0.283786, "close": 0.313143, "volume": 3979400}, "trend_line": 0.448675, "activity_lines": {"activity_5": 0.316078, "activity_10": 0.330401, "activity_20": 0.364774, "activity_30": 0.395385}, "trend_signal": 0, "fair_value": 0.656474, "relative_strength": -44.93464, "rate_of_change": -2.4123140902111113, "market_dynamics": -0.303999, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.318036, "high": 0.332714, "low": 0.30825, "close": 0.318036, "volume": 4773500}, "trend_line": 0.436932, "activity_lines": {"activity_5": 0.314121, "activity_10": 0.32622, "activity_20": 0.357645, "activity_30": 0.386957}, "trend_signal": 0, "fair_value": 0.651346, "relative_strength": -43.805351, "rate_of_change": -2.6172619379283453, "market_dynamics": -0.27432, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.313143, "high": 0.357179, "low": 0.303357, "close": 0.3425, "volume": 24154300}, "trend_line": 0.426168, "activity_lines": {"activity_5": 0.322602, "activity_10": 0.328177, "activity_20": 0.353544, "activity_30": 0.380864}, "trend_signal": 0, "fair_value": 0.646737, "relative_strength": -37.630825, "rate_of_change": -2.463541237538106, "market_dynamics": -0.001118, "expectation": {"probability": 34.6723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3425, "high": 0.3425, "low": 0.318036, "close": 0.332714, "volume": 3863900}, "trend_line": 0.415077, "activity_lines": {"activity_5": 0.327169, "activity_10": 0.327732, "activity_20": 0.348954, "activity_30": 0.374835}, "trend_signal": 0, "fair_value": 0.642119, "relative_strength": -38.533478, "rate_of_change": -2.602494790786736, "market_dynamics": 0.27681, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.332714, "high": 0.357179, "low": 0.322929, "close": 0.322929, "volume": 6529500}, "trend_line": 0.405944, "activity_lines": {"activity_5": 0.328148, "activity_10": 0.325775, "activity_20": 0.343921, "activity_30": 0.36889}, "trend_signal": 0, "fair_value": 0.637493, "relative_strength": -40.124387, "rate_of_change": -2.200314640416103, "market_dynamics": 0.465473, "expectation": {"probability": 36.0275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.322929, "high": 0.357179, "low": 0.318036, "close": 0.3425, "volume": 5313700}, "trend_line": 0.398442, "activity_lines": {"activity_5": 0.333693, "activity_10": 0.327999, "activity_20": 0.341358, "activity_30": 0.364797}, "trend_signal": 0, "fair_value": 0.633279, "relative_strength": -35.314527, "rate_of_change": -1.8480381530457421, "market_dynamics": 0.736472, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.347393, "high": 0.362071, "low": 0.327821, "close": 0.332714, "volume": 17398400}, "trend_line": 0.392244, "activity_lines": {"activity_5": 0.334019, "activity_10": 0.328889, "activity_20": 0.338399, "activity_30": 0.360556}, "trend_signal": 0, "fair_value": 0.629045, "relative_strength": -36.495599, "rate_of_change": -1.5555589019229992, "market_dynamics": 0.840261, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.332714, "high": 0.352286, "low": 0.327821, "close": 0.337607, "volume": 8273100}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.334998, "activity_10": 0.331024, "activity_20": 0.336256, "activity_30": 0.357031}, "trend_signal": 0, "fair_value": 0.624998, "relative_strength": -35.478853, "rate_of_change": -1.039404044421329, "market_dynamics": 0.962224, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.337607, "high": 0.3425, "low": 0.313143, "close": 0.313143, "volume": 6581700}, "trend_line": 0.382132, "activity_lines": {"activity_5": 0.328148, "activity_10": 0.328622, "activity_20": 0.332505, "activity_30": 0.352191}, "trend_signal": 0, "fair_value": 0.620726, "relative_strength": -38.519254, "rate_of_change": -1.5547431904309117, "market_dynamics": 0.949644, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.313143, "high": 0.318036, "low": 0.293571, "close": 0.298464, "volume": 7603600}, "trend_line": 0.376261, "activity_lines": {"activity_5": 0.317709, "activity_10": 0.323818, "activity_20": 0.328101, "activity_30": 0.346793}, "trend_signal": 0, "fair_value": 0.616371, "relative_strength": -39.697946, "rate_of_change": -1.5363800990233778, "market_dynamics": 0.799551, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.303357, "high": 0.30825, "low": 0.264214, "close": 0.278893, "volume": 8497700}, "trend_line": 0.369248, "activity_lines": {"activity_5": 0.302379, "activity_10": 0.315367, "activity_20": 0.322439, "activity_30": 0.340511}, "trend_signal": 0, "fair_value": 0.611871, "relative_strength": -42.829222, "rate_of_change": -1.86386577402388, "market_dynamics": 0.538641, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.278893, "high": 0.278893, "low": 0.249536, "close": 0.259321, "volume": 5973000}, "trend_line": 0.362398, "activity_lines": {"activity_5": 0.284764, "activity_10": 0.30398, "activity_20": 0.315566, "activity_30": 0.333419}, "trend_signal": 0, "fair_value": 0.607232, "relative_strength": -45.987333, "rate_of_change": -1.8551217609844932, "market_dynamics": 0.205173, "expectation": {"probability": 35.1095, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.269107, "high": 0.274, "low": 0.254429, "close": 0.259321, "volume": 3048200}, "trend_line": 0.356526, "activity_lines": {"activity_5": 0.272043, "activity_10": 0.29366, "activity_20": 0.309415, "activity_30": 0.326769}, "trend_signal": 0, "fair_value": 0.602714, "relative_strength": -45.587459, "rate_of_change": -1.6203179929249028, "market_dynamics": -0.052963, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.264214, "high": 0.274, "low": 0.254429, "close": 0.264214, "volume": 3556200}, "trend_line": 0.350818, "activity_lines": {"activity_5": 0.266171, "activity_10": 0.285743, "activity_20": 0.303963, "activity_30": 0.320814}, "trend_signal": 0, "fair_value": 0.598374, "relative_strength": -44.091304, "rate_of_change": -1.6010052562786419, "market_dynamics": -0.175605, "expectation": {"probability": 33.2229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.264214, "high": 0.288679, "low": 0.249536, "close": 0.249536, "volume": 10515400}, "trend_line": 0.344131, "activity_lines": {"activity_5": 0.258669, "activity_10": 0.276402, "activity_20": 0.297509, "activity_30": 0.314279}, "trend_signal": 0, "fair_value": 0.593958, "relative_strength": -46.290954, "rate_of_change": -1.906116561863986, "market_dynamics": -0.288326, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.249536, "high": 0.264214, "low": 0.23975, "close": 0.244643, "volume": 5756500}, "trend_line": 0.337118, "activity_lines": {"activity_5": 0.252798, "activity_10": 0.267506, "activity_20": 0.291102, "activity_30": 0.307861}, "trend_signal": 0, "fair_value": 0.589592, "relative_strength": -46.088381, "rate_of_change": -2.0378867349933736, "market_dynamics": -0.409267, "expectation": {"probability": 35.5121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.244643, "high": 0.30825, "low": 0.244643, "close": 0.298464, "volume": 7536000}, "trend_line": 0.33353, "activity_lines": {"activity_5": 0.26715, "activity_10": 0.270175, "activity_20": 0.290403, "activity_30": 0.305367}, "trend_signal": 0, "fair_value": 0.585998, "relative_strength": -33.573333, "rate_of_change": -1.0643157588737417, "market_dynamics": -0.205875, "expectation": {"probability": 33.1008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.303357, "high": 0.30825, "low": 0.278893, "close": 0.288679, "volume": 6097800}, "trend_line": 0.326843, "activity_lines": {"activity_5": 0.275631, "activity_10": 0.271687, "activity_20": 0.289028, "activity_30": 0.302473}, "trend_signal": 0, "fair_value": 0.582372, "relative_strength": -35.513637, "rate_of_change": -2.004917098911642, "market_dynamics": -0.084403, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.288679, "high": 0.322929, "low": 0.283786, "close": 0.322929, "volume": 8520400}, "trend_line": 0.32195, "activity_lines": {"activity_5": 0.293572, "activity_10": 0.280316, "activity_20": 0.291125, "activity_30": 0.302221}, "trend_signal": 0, "fair_value": 0.579246, "relative_strength": -27.623813, "rate_of_change": -1.4970490418947264, "market_dynamics": 0.242595, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.322929, "high": 0.327821, "low": 0.293571, "close": 0.298464, "volume": 3497900}, "trend_line": 0.31771, "activity_lines": {"activity_5": 0.299443, "activity_10": 0.28432, "activity_20": 0.290915, "activity_30": 0.300705}, "trend_signal": 0, "fair_value": 0.575904, "relative_strength": -32.211233, "rate_of_change": -1.3169746855101792, "market_dynamics": 0.552591, "expectation": {"probability": 35.2193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.298464, "high": 0.30825, "low": 0.274, "close": 0.283786, "volume": 4664000}, "trend_line": 0.313306, "activity_lines": {"activity_5": 0.29716, "activity_10": 0.285654, "activity_20": 0.289284, "activity_30": 0.298517}, "trend_signal": 0, "fair_value": 0.572467, "relative_strength": -33.695299, "rate_of_change": -1.386169777470026, "market_dynamics": 0.590319, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.278893, "high": 0.283786, "low": 0.259321, "close": 0.269107, "volume": 4578300}, "trend_line": 0.308576, "activity_lines": {"activity_5": 0.287374, "activity_10": 0.284231, "activity_20": 0.286395, "activity_30": 0.295665}, "trend_signal": 0, "fair_value": 0.568939, "relative_strength": -36.264998, "rate_of_change": -1.509706165857008, "market_dynamics": 0.605779, "expectation": {"probability": 34.1133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.269107, "high": 0.298464, "low": 0.259321, "close": 0.278893, "volume": 10554500}, "trend_line": 0.307598, "activity_lines": {"activity_5": 0.282807, "activity_10": 0.284409, "activity_20": 0.284671, "activity_30": 0.29375}, "trend_signal": 0, "fair_value": 0.565606, "relative_strength": -33.687307, "rate_of_change": -0.31693974904076605, "market_dynamics": 0.645644, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.278893, "high": 0.278893, "low": 0.264214, "close": 0.274, "volume": 984200}, "trend_line": 0.305151, "activity_lines": {"activity_5": 0.277262, "activity_10": 0.283341, "activity_20": 0.282784, "activity_30": 0.291583}, "trend_signal": 0, "fair_value": 0.562292, "relative_strength": -33.741724, "rate_of_change": -0.795518826520321, "market_dynamics": 0.704444, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.269107, "high": 0.278893, "low": 0.254429, "close": 0.259321, "volume": 4452300}, "trend_line": 0.301889, "activity_lines": {"activity_5": 0.270086, "activity_10": 0.279427, "activity_20": 0.279778, "activity_30": 0.288626}, "trend_signal": 0, "fair_value": 0.558888, "relative_strength": -36.632587, "rate_of_change": -1.0689789645126468, "market_dynamics": 0.761431, "expectation": {"probability": 34.1706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.264214, "high": 0.275, "low": 0.259321, "close": 0.265, "volume": 1163900}, "trend_line": 0.29849, "activity_lines": {"activity_5": 0.267412, "activity_10": 0.276367, "activity_20": 0.277616, "activity_30": 0.286246}, "trend_signal": 0, "fair_value": 0.555622, "relative_strength": -33.500551, "rate_of_change": -1.1259105167793595, "market_dynamics": 0.840194, "expectation": {"probability": 31.0641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 1166400}, "trend_line": 0.295748, "activity_lines": {"activity_5": 0.267657, "activity_10": 0.273846, "activity_20": 0.2763, "activity_30": 0.284408}, "trend_signal": 0, "fair_value": 0.552484, "relative_strength": -31.24322, "rate_of_change": -0.9186237394887491, "market_dynamics": 0.734459, "expectation": {"probability": 32.2287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 366000}, "trend_line": 0.29399, "activity_lines": {"activity_5": 0.271176, "activity_10": 0.273661, "activity_20": 0.276234, "activity_30": 0.283392}, "trend_signal": 0, "fair_value": 0.549522, "relative_strength": -28.02953, "rate_of_change": -0.5944249834318532, "market_dynamics": 0.752521, "expectation": {"probability": 33.5669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 1481900}, "trend_line": 0.291563, "activity_lines": {"activity_5": 0.266288, "activity_10": 0.269088, "activity_20": 0.274062, "activity_30": 0.280876}, "trend_signal": 0, "fair_value": 0.546355, "relative_strength": -32.007321, "rate_of_change": -0.8255382836150744, "market_dynamics": 0.65996, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 3062700}, "trend_line": 0.289277, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.260296, "activity_20": 0.269309, "activity_30": 0.276582}, "trend_signal": 0, "fair_value": 0.542936, "relative_strength": -39.166667, "rate_of_change": -0.7840501023792492, "market_dynamics": 0.439159, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 3029800}, "trend_line": 0.286506, "activity_lines": {"activity_5": 0.243, "activity_10": 0.253749, "activity_20": 0.265383, "activity_30": 0.272758}, "trend_signal": 0, "fair_value": 0.539642, "relative_strength": -36.017583, "rate_of_change": -0.9579053986317693, "market_dynamics": 0.08237, "expectation": {"probability": 33.655, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 665900}, "trend_line": 0.283905, "activity_lines": {"activity_5": 0.239, "activity_10": 0.249997, "activity_20": 0.262641, "activity_30": 0.269757}, "trend_signal": 0, "fair_value": 0.536521, "relative_strength": -33.013766, "rate_of_change": -0.9078343909027959, "market_dynamics": -0.309793, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 710700}, "trend_line": 0.279655, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.24223, "activity_20": 0.257611, "activity_30": 0.265312}, "trend_signal": 0, "fair_value": 0.533206, "relative_strength": -38.587671, "rate_of_change": -1.496979623465607, "market_dynamics": -0.668453, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 618000}, "trend_line": 0.275898, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.236533, "activity_20": 0.253268, "activity_30": 0.261463}, "trend_signal": 0, "fair_value": 0.53001, "relative_strength": -35.434929, "rate_of_change": -1.3434410255493414, "market_dynamics": -0.876143, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 249500}, "trend_line": 0.2723, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.230909, "activity_20": 0.248659, "activity_30": 0.257534}, "trend_signal": 0, "fair_value": 0.526828, "relative_strength": -35.68614, "rate_of_change": -1.3041051403054718, "market_dynamics": -0.957358, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 3791200}, "trend_line": 0.268717, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.229727, "activity_20": 0.24612, "activity_30": 0.255128}, "trend_signal": 0, "fair_value": 0.52391, "relative_strength": -28.813813, "rate_of_change": -1.3158281307381576, "market_dynamics": -0.785666, "expectation": {"probability": 36.7463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 2928700}, "trend_line": 0.26496, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.226364, "activity_20": 0.242198, "activity_30": 0.251985}, "trend_signal": 0, "fair_value": 0.520901, "relative_strength": -33.20725, "rate_of_change": -1.3981251651365603, "market_dynamics": -0.628032, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 829500}, "trend_line": 0.261206, "activity_lines": {"activity_5": 0.224, "activity_10": 0.224818, "activity_20": 0.239126, "activity_30": 0.249407}, "trend_signal": 0, "fair_value": 0.518, "relative_strength": -30.610482, "rate_of_change": -1.416817632850234, "market_dynamics": -0.477628, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.22, "close": 0.225, "volume": 49577100}, "trend_line": 0.258268, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224273, "activity_20": 0.236356, "activity_30": 0.247071}, "trend_signal": 0, "fair_value": 0.515155, "relative_strength": -30.69654, "rate_of_change": -1.1247827385282099, "market_dynamics": -0.158495, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 18527900}, "trend_line": 0.255652, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.223364, "activity_20": 0.233578, "activity_30": 0.244602}, "trend_signal": 0, "fair_value": 0.512317, "relative_strength": -30.602846, "rate_of_change": -1.012901327303424, "market_dynamics": -0.129813, "expectation": {"probability": 39.1532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 24475900}, "trend_line": 0.254356, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.226182, "activity_20": 0.233077, "activity_30": 0.243592}, "trend_signal": 0, "fair_value": 0.509724, "relative_strength": -21.705898, "rate_of_change": -0.5069391203667345, "market_dynamics": 0.132831, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 14661000}, "trend_line": 0.253712, "activity_lines": {"activity_5": 0.233, "activity_10": 0.228818, "activity_20": 0.232785, "activity_30": 0.242666}, "trend_signal": 0, "fair_value": 0.507179, "relative_strength": -19.115565, "rate_of_change": -0.25318844454230816, "market_dynamics": 0.41825, "expectation": {"probability": 38.2864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/598ec2f0-ab25-4696-b68d-11e879850a21/", "share_image": "https://sharemaestro.com/terminal/598ec2f0-ab25-4696-b68d-11e879850a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}