{"ticker": {"uuid": "598fefad-ba72-47dd-89e6-ee090c9b182e", "symbol": "300635", "name": "SinoDaan Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300635 rose 0.51%, moving from 13.66 to 13.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.69 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.73"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.69"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.29, "low": 13.51, "close": 13.73, "volume": 22233740}, "trend_line": 15.012333, "activity_lines": {"activity_5": 14.628, "activity_10": 14.483455, "activity_20": 14.25881, "activity_30": 14.582946}, "trend_signal": 0, "fair_value": 11.881837, "relative_strength": -19.69174, "rate_of_change": -0.1928020608279859, "market_dynamics": 0.369156, "expectation": {"probability": 58.0332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.1425, "high": 13.282314, "low": 12.782979, "close": 13.05262, "volume": 7110148}, "trend_line": 13.501356, "activity_lines": {"activity_5": 12.943432, "activity_10": 12.949485, "activity_20": 13.279936, "activity_30": 13.365193}, "trend_signal": 0, "fair_value": 18.296444, "relative_strength": -7.864806, "rate_of_change": -0.22877829846556977, "market_dynamics": -0.383622, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.002687, "high": 13.132513, "low": 12.683111, "close": 12.812939, "volume": 4778378}, "trend_line": 13.480717, "activity_lines": {"activity_5": 12.950756, "activity_10": 12.894285, "activity_20": 13.228719, "activity_30": 13.320779}, "trend_signal": 0, "fair_value": 18.219169, "relative_strength": -7.154569, "rate_of_change": -0.15286612692828178, "market_dynamics": -0.461224, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.772992, "high": 14.251025, "low": 12.693098, "close": 13.092566, "volume": 19284976}, "trend_line": 13.481382, "activity_lines": {"activity_5": 13.004684, "activity_10": 12.914622, "activity_20": 13.203229, "activity_30": 13.295737}, "trend_signal": 0, "fair_value": 18.141709, "relative_strength": -5.071927, "rate_of_change": 0.0049329720370192, "market_dynamics": -0.340086, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.11254, "high": 13.751689, "low": 12.992699, "close": 13.282314, "volume": 11880822}, "trend_line": 13.439771, "activity_lines": {"activity_5": 13.096561, "activity_10": 12.983076, "activity_20": 13.195382, "activity_30": 13.282894}, "trend_signal": 0, "fair_value": 18.0684, "relative_strength": -1.153557, "rate_of_change": -0.30865529958278476, "market_dynamics": -0.363899, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.292301, "high": 13.791636, "low": 13.092566, "close": 13.352221, "volume": 8922139}, "trend_line": 13.396495, "activity_lines": {"activity_5": 13.18977, "activity_10": 13.063333, "activity_20": 13.192481, "activity_30": 13.277246}, "trend_signal": 0, "fair_value": 17.995538, "relative_strength": -4.275539, "rate_of_change": -0.3219995340694461, "market_dynamics": -0.294069, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.312274, "high": 13.701755, "low": 13.17246, "close": 13.17246, "volume": 5992478}, "trend_line": 13.367534, "activity_lines": {"activity_5": 13.207746, "activity_10": 13.106003, "activity_20": 13.171937, "activity_30": 13.262792}, "trend_signal": 0, "fair_value": 17.886921, "relative_strength": -2.816869, "rate_of_change": -0.21618341215370648, "market_dynamics": -0.203657, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.102553, "high": 13.631848, "low": 12.792966, "close": 13.611876, "volume": 12048280}, "trend_line": 13.357547, "activity_lines": {"activity_5": 13.364205, "activity_10": 13.223302, "activity_20": 13.194859, "activity_30": 13.278556}, "trend_signal": 0, "fair_value": 17.782654, "relative_strength": 1.130298, "rate_of_change": -0.07471086290110696, "market_dynamics": 0.049649, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.661809, "high": 13.871529, "low": 13.202421, "close": 13.242368, "volume": 7130900}, "trend_line": 13.329584, "activity_lines": {"activity_5": 13.344232, "activity_10": 13.246181, "activity_20": 13.183874, "activity_30": 13.271125}, "trend_signal": 0, "fair_value": 17.67455, "relative_strength": -0.051484, "rate_of_change": -0.2093423290968, "market_dynamics": 0.302996, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.352221, "high": 13.581915, "low": 13.222394, "close": 13.462074, "volume": 6880876}, "trend_line": 13.321928, "activity_lines": {"activity_5": 13.387507, "activity_10": 13.299382, "activity_20": 13.196, "activity_30": 13.279672}, "trend_signal": 0, "fair_value": 17.57226, "relative_strength": 0.10679, "rate_of_change": -0.05743615104567985, "market_dynamics": 0.596997, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.462074, "high": 13.671795, "low": 13.192433, "close": 13.38218, "volume": 8184280}, "trend_line": 13.307614, "activity_lines": {"activity_5": 13.392167, "activity_10": 13.328797, "activity_20": 13.201374, "activity_30": 13.28356}, "trend_signal": 0, "fair_value": 17.477569, "relative_strength": 2.179622, "rate_of_change": -0.10744691008689286, "market_dynamics": 0.915614, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.362208, "high": 18.355558, "low": 13.282314, "close": 15.479388, "volume": 79788089}, "trend_line": 13.396828, "activity_lines": {"activity_5": 14.0939, "activity_10": 13.734802, "activity_20": 13.412094, "activity_30": 13.423674}, "trend_signal": 1, "fair_value": 17.41267, "relative_strength": 15.117385, "rate_of_change": 0.6703981645394894, "market_dynamics": 1.079402, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.669136, "high": 15.95875, "low": 13.931449, "close": 14.191104, "volume": 72716947}, "trend_line": 13.449092, "activity_lines": {"activity_5": 14.212409, "activity_10": 13.86245, "activity_20": 13.496695, "activity_30": 13.474918}, "trend_signal": 1, "fair_value": 17.345644, "relative_strength": 4.481572, "rate_of_change": 0.39012219907578854, "market_dynamics": 1.282009, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.091237, "high": 14.380851, "low": 13.621862, "close": 13.731715, "volume": 35968372}, "trend_line": 13.473393, "activity_lines": {"activity_5": 14.139173, "activity_10": 13.881516, "activity_20": 13.53745, "activity_30": 13.493151}, "trend_signal": 1, "fair_value": 17.272863, "relative_strength": 5.297188, "rate_of_change": 0.18068877809743186, "market_dynamics": 1.28114, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.512008, "high": 14.221064, "low": 13.312274, "close": 13.711741, "volume": 21451150}, "trend_line": 13.499691, "activity_lines": {"activity_5": 14.026656, "activity_10": 13.885329, "activity_20": 13.576826, "activity_30": 13.508529}, "trend_signal": 1, "fair_value": 17.201359, "relative_strength": 8.618847, "rate_of_change": 0.19518468733154742, "market_dynamics": 1.197274, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.631848, "high": 14.700426, "low": 13.581915, "close": 14.66048, "volume": 34263257}, "trend_line": 13.546962, "activity_lines": {"activity_5": 14.21374, "activity_10": 14.053832, "activity_20": 13.704276, "activity_30": 13.583418}, "trend_signal": 1, "fair_value": 17.136639, "relative_strength": 19.585981, "rate_of_change": 0.35016357041061374, "market_dynamics": 1.10175, "expectation": {"probability": 34.9457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.369535, "high": 15.828924, "low": 13.492035, "close": 13.541968, "volume": 65066692}, "trend_line": 13.54796, "activity_lines": {"activity_5": 13.942768, "activity_10": 13.995183, "activity_20": 13.717687, "activity_30": 13.583096}, "trend_signal": 1, "fair_value": 17.070879, "relative_strength": 6.854074, "rate_of_change": 0.007366965375699483, "market_dynamics": 0.924276, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.611875, "high": 14.14117, "low": 13.08258, "close": 13.222393, "volume": 25875940}, "trend_line": 13.525989, "activity_lines": {"activity_5": 13.694432, "activity_10": 13.871711, "activity_20": 13.697523, "activity_30": 13.562092}, "trend_signal": 1, "fair_value": 17.001347, "relative_strength": 5.995339, "rate_of_change": -0.1621720170416847, "market_dynamics": 0.696814, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.192434, "high": 13.312274, "low": 12.613205, "close": 12.852885, "volume": 15167706}, "trend_line": 13.497694, "activity_lines": {"activity_5": 13.387507, "activity_10": 13.688137, "activity_20": 13.636889, "activity_30": 13.518666}, "trend_signal": 0, "fair_value": 16.930341, "relative_strength": 4.368842, "rate_of_change": -0.2091898788325198, "market_dynamics": 0.407042, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.882845, "high": 13.052619, "low": 12.643165, "close": 13.002687, "volume": 7959700}, "trend_line": 13.476389, "activity_lines": {"activity_5": 13.189105, "activity_10": 13.538881, "activity_20": 13.589857, "activity_30": 13.48673}, "trend_signal": 0, "fair_value": 16.869363, "relative_strength": 5.082201, "rate_of_change": -0.15784177652864192, "market_dynamics": -0.081329, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.012673, "high": 13.372195, "low": 12.842898, "close": 13.302287, "volume": 9036020}, "trend_line": 13.434445, "activity_lines": {"activity_5": 13.137839, "activity_10": 13.452451, "activity_20": 13.57112, "activity_30": 13.475497}, "trend_signal": 0, "fair_value": 16.807751, "relative_strength": 8.027579, "rate_of_change": -0.31124064465636225, "market_dynamics": -0.411786, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.242368, "high": 13.302287, "low": 12.423457, "close": 12.473391, "volume": 11668658}, "trend_line": 13.358213, "activity_lines": {"activity_5": 12.900822, "activity_10": 13.216765, "activity_20": 13.472584, "activity_30": 13.413494}, "trend_signal": 0, "fair_value": 16.743189, "relative_strength": 1.656713, "rate_of_change": -0.567436913099134, "market_dynamics": -0.666084, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.523324, "high": 12.623192, "low": 12.073923, "close": 12.23371, "volume": 8022791}, "trend_line": 13.293632, "activity_lines": {"activity_5": 12.655149, "activity_10": 12.992155, "activity_20": 13.35398, "activity_30": 13.340945}, "trend_signal": 0, "fair_value": 16.671534, "relative_strength": 4.921844, "rate_of_change": -0.4834553843391977, "market_dynamics": -0.801001, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.193763, "high": 12.922792, "low": 11.834242, "close": 12.733046, "volume": 10692645}, "trend_line": 13.256681, "activity_lines": {"activity_5": 12.641834, "activity_10": 12.893922, "activity_20": 13.28569, "activity_30": 13.304779}, "trend_signal": 0, "fair_value": 16.596693, "relative_strength": 6.886022, "rate_of_change": -0.2779601541550133, "market_dynamics": -0.836428, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.623192, "high": 13.052619, "low": 12.593231, "close": 12.882846, "volume": 9274508}, "trend_line": 13.24503, "activity_lines": {"activity_5": 12.686441, "activity_10": 12.841083, "activity_20": 13.233379, "activity_30": 13.28066}, "trend_signal": 0, "fair_value": 16.526007, "relative_strength": 7.101597, "rate_of_change": -0.08788776014147524, "market_dynamics": -0.875254, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.882846, "high": 13.362208, "low": 12.882846, "close": 13.17246, "volume": 9168310}, "trend_line": 13.248026, "activity_lines": {"activity_5": 12.835576, "activity_10": 12.855973, "activity_20": 13.210552, "activity_30": 13.275978}, "trend_signal": 0, "fair_value": 16.46484, "relative_strength": 8.033562, "rate_of_change": 0.022619805315650887, "market_dynamics": -0.832871, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.192433, "high": 13.492035, "low": 13.192433, "close": 13.282314, "volume": 9778715}, "trend_line": 13.261342, "activity_lines": {"activity_5": 13.029983, "activity_10": 12.91789, "activity_20": 13.199044, "activity_30": 13.27819}, "trend_signal": 0, "fair_value": 16.395245, "relative_strength": 8.866975, "rate_of_change": 0.1005130877611611, "market_dynamics": -0.687329, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.322261, "high": 13.521995, "low": 12.942766, "close": 13.162474, "volume": 8974220}, "trend_line": 13.296295, "activity_lines": {"activity_5": 13.130516, "activity_10": 12.96274, "activity_20": 13.175599, "activity_30": 13.271812}, "trend_signal": 0, "fair_value": 16.333631, "relative_strength": 9.382792, "rate_of_change": 0.2635706099729559, "market_dynamics": -0.57566, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.112541, "high": 13.581915, "low": 12.982713, "close": 13.222393, "volume": 10695080}, "trend_line": 13.313273, "activity_lines": {"activity_5": 13.189105, "activity_10": 13.019573, "activity_20": 13.160001, "activity_30": 13.267044}, "trend_signal": 0, "fair_value": 16.268505, "relative_strength": 11.043089, "rate_of_change": 0.12768970604217142, "market_dynamics": -0.448643, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.192434, "high": 13.741702, "low": 12.363537, "close": 12.473391, "volume": 22162420}, "trend_line": 13.297294, "activity_lines": {"activity_5": 12.965402, "activity_10": 12.933506, "activity_20": 13.073164, "activity_30": 13.212858}, "trend_signal": 0, "fair_value": 16.194683, "relative_strength": 6.530278, "rate_of_change": -0.12002307772100626, "market_dynamics": -0.440906, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.483378, "high": 13.182447, "low": 12.26367, "close": 13.122527, "volume": 15691000}, "trend_line": 13.297294, "activity_lines": {"activity_5": 12.985376, "activity_10": 12.975087, "activity_20": 13.052858, "activity_30": 13.201583}, "trend_signal": 0, "fair_value": 16.104586, "relative_strength": 13.831785, "rate_of_change": 0.0, "market_dynamics": -0.271087, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.122527, "high": 13.512008, "low": 12.513338, "close": 12.593231, "volume": 13588159}, "trend_line": 13.281981, "activity_lines": {"activity_5": 12.832246, "activity_10": 12.9237, "activity_20": 12.983379, "activity_30": 13.156159}, "trend_signal": 0, "fair_value": 16.022974, "relative_strength": 10.879248, "rate_of_change": -0.11515876839303393, "market_dynamics": -0.229386, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.613205, "high": 12.613205, "low": 11.944096, "close": 12.563272, "volume": 9184615}, "trend_line": 13.273659, "activity_lines": {"activity_5": 12.715069, "activity_10": 12.864688, "activity_20": 12.92479, "activity_30": 13.109791}, "trend_signal": 0, "fair_value": 15.941681, "relative_strength": 6.931497, "rate_of_change": -0.06265631610224197, "market_dynamics": -0.232602, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.603218, "high": 13.042633, "low": 12.583245, "close": 12.683111, "volume": 8070996}, "trend_line": 13.26001, "activity_lines": {"activity_5": 12.677785, "activity_10": 12.821473, "activity_20": 12.885366, "activity_30": 13.071691}, "trend_signal": 0, "fair_value": 15.853876, "relative_strength": 12.415609, "rate_of_change": -0.10282771314225347, "market_dynamics": -0.074805, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.922792, "high": 12.972726, "low": 12.423458, "close": 12.533312, "volume": 9492963}, "trend_line": 13.235044, "activity_lines": {"activity_5": 12.626521, "activity_10": 12.751929, "activity_20": 12.836669, "activity_30": 13.024807}, "trend_signal": 0, "fair_value": 15.779799, "relative_strength": 12.141012, "rate_of_change": -0.18828040099516635, "market_dynamics": -0.211045, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.533312, "high": 12.693099, "low": 11.454748, "close": 11.594561, "volume": 10433216}, "trend_line": 13.176455, "activity_lines": {"activity_5": 12.258344, "activity_10": 12.518059, "activity_20": 12.704179, "activity_30": 12.91897}, "trend_signal": 0, "fair_value": 15.711583, "relative_strength": 5.923873, "rate_of_change": -0.44268081012801735, "market_dynamics": -0.383122, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.594561, "high": 12.563271, "low": 10.286303, "close": 11.954082, "volume": 19084939}, "trend_line": 13.135842, "activity_lines": {"activity_5": 12.111872, "activity_10": 12.378245, "activity_20": 12.620528, "activity_30": 12.840107}, "trend_signal": 0, "fair_value": 15.647715, "relative_strength": 9.094259, "rate_of_change": -0.30822402535431914, "market_dynamics": -0.457566, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.954083, "high": 13.671795, "low": 9.247687, "close": 9.577248, "volume": 53318697}, "trend_line": 13.001355, "activity_lines": {"activity_5": 11.215732, "activity_10": 11.830429, "activity_20": 12.318074, "activity_30": 12.61052}, "trend_signal": 0, "fair_value": 15.566759, "relative_strength": -5.05299, "rate_of_change": -1.023817125693199, "market_dynamics": -0.674348, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.32758, "high": 9.467393, "low": 6.291623, "close": 7.33024, "volume": 41302426}, "trend_line": 12.804284, "activity_lines": {"activity_5": 9.769658, "activity_10": 10.939252, "activity_20": 11.818977, "activity_30": 12.244642}, "trend_signal": 0, "fair_value": 15.48647, "relative_strength": -33.333813, "rate_of_change": -1.5157727790680227, "market_dynamics": -0.843658, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.470053, "high": 10.316263, "low": 7.300279, "close": 9.517327, "volume": 58423952}, "trend_line": 12.672792, "activity_lines": {"activity_5": 9.409471, "activity_10": 10.552858, "activity_20": 11.554472, "activity_30": 12.03258}, "trend_signal": 0, "fair_value": 15.422628, "relative_strength": -15.675025, "rate_of_change": -1.0269375468398036, "market_dynamics": -0.817142, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.457407, "high": 10.166463, "low": 8.688431, "close": 9.367527, "volume": 40825706}, "trend_line": 12.53897, "activity_lines": {"activity_5": 9.200416, "activity_10": 10.192973, "activity_20": 11.292297, "activity_30": 11.819337}, "trend_signal": 0, "fair_value": 15.360891, "relative_strength": -19.997716, "rate_of_change": -1.055978824555777, "market_dynamics": -0.899866, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.367527, "high": 9.407474, "low": 8.798285, "close": 9.057939, "volume": 18235580}, "trend_line": 12.324922, "activity_lines": {"activity_5": 9.036634, "activity_10": 9.845073, "activity_20": 11.019375, "activity_30": 11.594755}, "trend_signal": 0, "fair_value": 15.285036, "relative_strength": -21.868579, "rate_of_change": -1.7070620633114202, "market_dynamics": -0.939984, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.087899, "high": 9.687101, "low": 9.067926, "close": 9.657141, "volume": 16225300}, "trend_line": 12.17379, "activity_lines": {"activity_5": 9.265662, "activity_10": 9.670396, "activity_20": 10.819783, "activity_30": 11.42264}, "trend_signal": 0, "fair_value": 15.203634, "relative_strength": -18.528289, "rate_of_change": -1.2262308840575256, "market_dynamics": -0.921224, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.657141, "high": 10.336237, "low": 9.657141, "close": 9.896822, "volume": 16611588}, "trend_line": 12.04596, "activity_lines": {"activity_5": 9.569258, "activity_10": 9.592137, "activity_20": 10.655288, "activity_30": 11.275739}, "trend_signal": 0, "fair_value": 15.112529, "relative_strength": -15.758893, "rate_of_change": -1.0500427557892917, "market_dynamics": -0.897624, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.906809, "high": 10.046623, "low": 9.227712, "close": 9.886835, "volume": 13171429}, "trend_line": 11.918463, "activity_lines": {"activity_5": 9.698419, "activity_10": 9.562721, "activity_20": 10.503348, "activity_30": 11.13644}, "trend_signal": 0, "fair_value": 15.030556, "relative_strength": -14.093907, "rate_of_change": -1.0584212466254244, "market_dynamics": -0.870084, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.876849, "high": 10.17645, "low": 9.657142, "close": 9.856875, "volume": 8983547}, "trend_line": 11.758343, "activity_lines": {"activity_5": 9.79296, "activity_10": 9.575976, "activity_20": 10.36282, "activity_30": 11.003434}, "trend_signal": 0, "fair_value": 14.94424, "relative_strength": -15.43704, "rate_of_change": -1.3434618205384299, "market_dynamics": -0.720021, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.856875, "high": 9.896822, "low": 8.878179, "close": 9.107872, "volume": 15659959}, "trend_line": 11.61054, "activity_lines": {"activity_5": 9.60521, "activity_10": 9.484643, "activity_20": 10.166748, "activity_30": 10.832436}, "trend_signal": 0, "fair_value": 14.866597, "relative_strength": -19.002161, "rate_of_change": -1.257005345055844, "market_dynamics": -0.638729, "expectation": {"probability": 46.0322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.978045, "high": 9.127846, "low": 7.080572, "close": 8.069255, "volume": 30994165}, "trend_line": 11.438769, "activity_lines": {"activity_5": 9.067925, "activity_10": 9.25622, "activity_20": 9.891638, "activity_30": 10.603966}, "trend_signal": 0, "fair_value": 14.792195, "relative_strength": -28.38223, "rate_of_change": -1.4794402327540292, "market_dynamics": -0.649848, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.059269, "high": 8.548617, "low": 7.53996, "close": 8.179109, "volume": 22407244}, "trend_line": 11.282976, "activity_lines": {"activity_5": 8.673118, "activity_10": 9.075189, "activity_20": 9.651244, "activity_30": 10.393666}, "trend_signal": 0, "fair_value": 14.721435, "relative_strength": -28.564641, "rate_of_change": -1.361973478090177, "market_dynamics": -0.649846, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.179109, "high": 8.768324, "low": 8.169123, "close": 8.498684, "volume": 9398375}, "trend_line": 11.132843, "activity_lines": {"activity_5": 8.499349, "activity_10": 8.936827, "activity_20": 9.465301, "activity_30": 10.214034}, "trend_signal": 0, "fair_value": 14.652277, "relative_strength": -26.527182, "rate_of_change": -1.3306152561168285, "market_dynamics": -0.633596, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.548617, "high": 9.397486, "low": 8.518657, "close": 8.728377, "volume": 34301357}, "trend_line": 10.980379, "activity_lines": {"activity_5": 8.494689, "activity_10": 8.858749, "activity_20": 9.320161, "activity_30": 10.058907}, "trend_signal": 0, "fair_value": 14.586251, "relative_strength": -25.39229, "rate_of_change": -1.3694974410399945, "market_dynamics": -0.47182, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.618524, "high": 9.277647, "low": 8.308936, "close": 9.187766, "volume": 20346662}, "trend_line": 10.870858, "activity_lines": {"activity_5": 8.718391, "activity_10": 8.875818, "activity_20": 9.239697, "activity_30": 9.943255}, "trend_signal": 0, "fair_value": 14.523809, "relative_strength": -21.020983, "rate_of_change": -0.9974245879855249, "market_dynamics": -0.199901, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.147819, "high": 9.20774, "low": 8.548617, "close": 8.56859, "volume": 14932587}, "trend_line": 10.748688, "activity_lines": {"activity_5": 8.730375, "activity_10": 8.777948, "activity_20": 9.11648, "activity_30": 9.794721}, "trend_signal": 0, "fair_value": 14.459314, "relative_strength": -23.770893, "rate_of_change": -1.123830336115149, "market_dynamics": 0.017619, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.608537, "high": 9.41746, "low": 8.199083, "close": 8.318923, "volume": 23063600}, "trend_line": 10.60155, "activity_lines": {"activity_5": 8.625847, "activity_10": 8.654476, "activity_20": 8.988507, "activity_30": 9.637962}, "trend_signal": 0, "fair_value": 14.39341, "relative_strength": -25.168184, "rate_of_change": -1.3688926499680705, "market_dynamics": 0.125624, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.268989, "high": 8.388829, "low": 6.970718, "close": 7.529974, "volume": 20889900}, "trend_line": 10.423121, "activity_lines": {"activity_5": 8.249016, "activity_10": 8.416248, "activity_20": 8.806179, "activity_30": 9.439796}, "trend_signal": 0, "fair_value": 14.320404, "relative_strength": -31.06657, "rate_of_change": -1.6830463469964252, "market_dynamics": 0.005478, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.589893, "high": 7.809601, "low": 7.180439, "close": 7.53996, "volume": 9139928}, "trend_line": 10.235371, "activity_lines": {"activity_5": 7.940094, "activity_10": 8.222687, "activity_20": 8.648627, "activity_30": 9.253786}, "trend_signal": 0, "fair_value": 14.244142, "relative_strength": -30.524463, "rate_of_change": -1.80128389567769, "market_dynamics": -0.281436, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.53996, "high": 8.039296, "low": 7.380173, "close": 7.709734, "volume": 15786101}, "trend_line": 10.049618, "activity_lines": {"activity_5": 7.766991, "activity_10": 8.102121, "activity_20": 8.526551, "activity_30": 9.090841}, "trend_signal": 0, "fair_value": 14.17114, "relative_strength": -27.036811, "rate_of_change": -1.8148145289506363, "market_dynamics": -0.502679, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.609867, "high": 7.76, "low": 7.050612, "close": 7.55, "volume": 16319947}, "trend_line": 9.862536, "activity_lines": {"activity_5": 7.639179, "activity_10": 7.977932, "activity_20": 8.409474, "activity_30": 8.929576}, "trend_signal": 0, "fair_value": 14.09871, "relative_strength": -26.405344, "rate_of_change": -1.8615831964956298, "market_dynamics": -0.683472, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.54, "high": 7.78, "low": 7.09, "close": 7.4, "volume": 13963089}, "trend_line": 9.668456, "activity_lines": {"activity_5": 7.529273, "activity_10": 7.835912, "activity_20": 8.287765, "activity_30": 8.770702}, "trend_signal": 0, "fair_value": 14.02665, "relative_strength": -26.180569, "rate_of_change": -1.9678508651324527, "market_dynamics": -0.788047, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.38, "high": 7.74, "low": 6.93, "close": 7.47, "volume": 13404142}, "trend_line": 9.501676, "activity_lines": {"activity_5": 7.503962, "activity_10": 7.720784, "activity_20": 8.17239, "activity_30": 8.628866}, "trend_signal": 0, "fair_value": 13.956637, "relative_strength": -26.336303, "rate_of_change": -1.7249910430372855, "market_dynamics": -0.776139, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.39, "high": 7.49, "low": 6.81, "close": 7.03, "volume": 11535100}, "trend_line": 9.298592, "activity_lines": {"activity_5": 7.335982, "activity_10": 7.54436, "activity_20": 8.02486, "activity_30": 8.469403}, "trend_signal": 0, "fair_value": 13.871144, "relative_strength": -30.560609, "rate_of_change": -2.1373492423862954, "market_dynamics": -0.797618, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.09, "high": 7.71, "low": 6.91, "close": 7.49, "volume": 16351853}, "trend_line": 9.128485, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.482452, "activity_20": 7.93227, "activity_30": 8.35272}, "trend_signal": 0, "fair_value": 13.793395, "relative_strength": -22.935114, "rate_of_change": -1.8293844917596103, "market_dynamics": -0.587001, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.42, "high": 8.04, "low": 7.23, "close": 7.67, "volume": 24454579}, "trend_line": 8.965375, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.48414, "activity_20": 7.864289, "activity_30": 8.258624}, "trend_signal": 0, "fair_value": 13.723193, "relative_strength": -20.217545, "rate_of_change": -1.7868244292453748, "market_dynamics": -0.195153, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.38, "close": 7.83, "volume": 21179121}, "trend_line": 8.803605, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.531256, "activity_20": 7.821009, "activity_30": 8.185374}, "trend_signal": 0, "fair_value": 13.653889, "relative_strength": -16.341363, "rate_of_change": -1.8043863195906544, "market_dynamics": 0.21161, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9, "high": 8.18, "low": 7.46, "close": 7.68, "volume": 18288126}, "trend_line": 8.641828, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.55999, "activity_20": 7.773286, "activity_30": 8.112884}, "trend_signal": 0, "fair_value": 13.586821, "relative_strength": -17.02244, "rate_of_change": -1.837622201359545, "market_dynamics": 0.581525, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.47, "high": 7.6, "low": 6.93, "close": 7.1, "volume": 12989924}, "trend_line": 8.492009, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.480541, "activity_20": 7.680833, "activity_30": 8.013411}, "trend_signal": 0, "fair_value": 13.516802, "relative_strength": -21.163616, "rate_of_change": -1.7336494084353542, "market_dynamics": 0.525189, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.08, "high": 7.82, "low": 7.08, "close": 7.68, "volume": 22860107}, "trend_line": 8.34954, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.514545, "activity_20": 7.656746, "activity_30": 7.961023}, "trend_signal": 0, "fair_value": 13.457533, "relative_strength": -15.849771, "rate_of_change": -1.6776831018431586, "market_dynamics": 0.647736, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.36, "close": 7.4, "volume": 10318345}, "trend_line": 8.276965, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.498182, "activity_20": 7.612792, "activity_30": 7.899762}, "trend_signal": 0, "fair_value": 13.398324, "relative_strength": -15.952659, "rate_of_change": -0.869209561245275, "market_dynamics": 0.542742, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.41, "high": 9.82, "low": 7.25, "close": 9.82, "volume": 71181798}, "trend_line": 8.359957, "activity_lines": {"activity_5": 8.241333, "activity_10": 7.924545, "activity_20": 7.802501, "activity_30": 7.999313}, "trend_signal": 0, "fair_value": 13.361021, "relative_strength": 13.719369, "rate_of_change": 1.0026863711517333, "market_dynamics": 0.795898, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.22, "close": 8.71, "volume": 70645564}, "trend_line": 8.333046, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.105091, "activity_20": 7.878682, "activity_30": 8.021897}, "trend_signal": 0, "fair_value": 13.318585, "relative_strength": 0.090129, "rate_of_change": -0.3219035695997016, "market_dynamics": 1.231062, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.61, "high": 10.2, "low": 8.38, "close": 9.79, "volume": 101410420}, "trend_line": 8.347129, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.459455, "activity_20": 8.056713, "activity_30": 8.115894}, "trend_signal": 0, "fair_value": 13.280962, "relative_strength": -4.114645, "rate_of_change": 0.16900182718301543, "market_dynamics": 1.351371, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.4, "high": 11.7, "low": 9.8, "close": 11.34, "volume": 24343681}, "trend_line": 8.423197, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.045455, "activity_20": 8.377309, "activity_30": 8.308982}, "trend_signal": 0, "fair_value": 13.250334, "relative_strength": 0.723273, "rate_of_change": 0.9113073489100186, "market_dynamics": 1.574118, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.14, "high": 13.14, "low": 10.12, "close": 10.37, "volume": 77587057}, "trend_line": 8.446959, "activity_lines": {"activity_5": 10.254667, "activity_10": 9.385091, "activity_20": 8.595275, "activity_30": 8.434582}, "trend_signal": 0, "fair_value": 13.209908, "relative_strength": -3.101607, "rate_of_change": 0.2821019145106023, "market_dynamics": 1.564967, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5, "high": 11.26, "low": 10.23, "close": 10.67, "volume": 49206665}, "trend_line": 8.472732, "activity_lines": {"activity_5": 10.476, "activity_10": 9.730182, "activity_20": 8.833234, "activity_30": 8.578004}, "trend_signal": 1, "fair_value": 13.174026, "relative_strength": -2.789853, "rate_of_change": 0.305115722711581, "market_dynamics": 1.540371, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.66, "high": 10.98, "low": 10.34, "close": 10.95, "volume": 40005164}, "trend_line": 8.508171, "activity_lines": {"activity_5": 10.734, "activity_10": 10.074545, "activity_20": 9.086664, "activity_30": 8.737828}, "trend_signal": 1, "fair_value": 13.142944, "relative_strength": -2.263217, "rate_of_change": 0.4182712258572585, "market_dynamics": 1.473194, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5, "high": 11.78, "low": 10.3, "close": 10.37, "volume": 55931746}, "trend_line": 8.525275, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.254, "activity_20": 9.26857, "activity_30": 8.857946}, "trend_signal": 1, "fair_value": 13.110957, "relative_strength": -5.448574, "rate_of_change": 0.20103028018595048, "market_dynamics": 1.446385, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 11.6, "low": 10.18, "close": 11.21, "volume": 39721256}, "trend_line": 8.595346, "activity_lines": {"activity_5": 10.806, "activity_10": 10.526727, "activity_20": 9.517, "activity_30": 9.031154}, "trend_signal": 1, "fair_value": 13.079559, "relative_strength": -3.72156, "rate_of_change": 0.8219207005052465, "market_dynamics": 1.347061, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.11, "high": 13.34, "low": 11.02, "close": 12.41, "volume": 67132091}, "trend_line": 8.740037, "activity_lines": {"activity_5": 11.371333, "activity_10": 10.953455, "activity_20": 9.863048, "activity_30": 9.277261}, "trend_signal": 1, "fair_value": 13.056366, "relative_strength": 11.01616, "rate_of_change": 1.6833644625824244, "market_dynamics": 1.358228, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.2, "high": 12.76, "low": 10.9, "close": 11.15, "volume": 64787831}, "trend_line": 8.839067, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.06, "activity_20": 10.065952, "activity_30": 9.432742}, "trend_signal": 1, "fair_value": 13.028164, "relative_strength": 3.21065, "rate_of_change": 1.1330615648423552, "market_dynamics": 1.29914, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.22, "high": 11.85, "low": 10.85, "close": 11.38, "volume": 35004962}, "trend_line": 8.935111, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.184182, "activity_20": 10.272905, "activity_30": 9.596673}, "trend_signal": 1, "fair_value": 12.997664, "relative_strength": 4.135735, "rate_of_change": 1.086585269689653, "market_dynamics": 1.217566, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.41, "high": 13.86, "low": 11.34, "close": 13.08, "volume": 60375706}, "trend_line": 9.080165, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.568909, "activity_20": 10.623143, "activity_30": 9.864086}, "trend_signal": 1, "fair_value": 12.985095, "relative_strength": 18.026348, "rate_of_change": 1.6234157583492812, "market_dynamics": 1.231405, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.36, "high": 13.1, "low": 12.12, "close": 12.13, "volume": 63758866}, "trend_line": 9.178239, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.721091, "activity_20": 10.854095, "activity_30": 10.060849}, "trend_signal": 1, "fair_value": 12.965094, "relative_strength": 10.612763, "rate_of_change": 1.0800905049632958, "market_dynamics": 1.149555, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.1, "high": 12.42, "low": 11.08, "close": 11.35, "volume": 27975198}, "trend_line": 9.270953, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.717091, "activity_20": 10.988667, "activity_30": 10.200963}, "trend_signal": 1, "fair_value": 12.933954, "relative_strength": 4.799895, "rate_of_change": 1.0101502041949535, "market_dynamics": 0.921465, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.35, "high": 11.42, "low": 9.72, "close": 10.35, "volume": 27454925}, "trend_line": 9.338656, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.513455, "activity_20": 11.010476, "activity_30": 10.270579}, "trend_signal": 1, "fair_value": 12.900369, "relative_strength": -3.835715, "rate_of_change": 0.7302701243334946, "market_dynamics": 0.606197, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.26, "high": 10.34, "low": 9.01, "close": 9.05, "volume": 18162501}, "trend_line": 9.389323, "activity_lines": {"activity_5": 10.536, "activity_10": 11.079273, "activity_20": 10.896476, "activity_30": 10.251956}, "trend_signal": 1, "fair_value": 12.853974, "relative_strength": -8.729687, "rate_of_change": 0.5425513050271785, "market_dynamics": 0.019447, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.98, "high": 9.57, "low": 8.49, "close": 9.07, "volume": 21163915}, "trend_line": 9.440324, "activity_lines": {"activity_5": 9.828667, "activity_10": 10.683273, "activity_20": 10.777857, "activity_30": 10.231354}, "trend_signal": 1, "fair_value": 12.809051, "relative_strength": -6.75027, "rate_of_change": 0.5431808022793676, "market_dynamics": -0.566821, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.91, "high": 9.79, "low": 8.71, "close": 9.43, "volume": 17486300}, "trend_line": 9.497667, "activity_lines": {"activity_5": 9.508667, "activity_10": 10.376364, "activity_20": 10.684143, "activity_30": 10.230688}, "trend_signal": 1, "fair_value": 12.767394, "relative_strength": -5.685562, "rate_of_change": 0.6074261857961599, "market_dynamics": -0.885328, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.46, "high": 9.82, "low": 9.12, "close": 9.34, "volume": 18221020}, "trend_line": 9.557333, "activity_lines": {"activity_5": 9.338667, "activity_10": 10.085455, "activity_20": 10.573524, "activity_30": 10.220516}, "trend_signal": 0, "fair_value": 12.723114, "relative_strength": -7.029603, "rate_of_change": 0.6282174348711109, "market_dynamics": -1.061642, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.51, "high": 9.65, "low": 9.26, "close": 9.35, "volume": 3129850}, "trend_line": 9.622333, "activity_lines": {"activity_5": 9.306, "activity_10": 9.852182, "activity_20": 10.454619, "activity_30": 10.20714}, "trend_signal": 0, "fair_value": 12.678834, "relative_strength": -4.846007, "rate_of_change": 0.6801060505059257, "market_dynamics": -1.065435, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.49, "high": 10.25, "low": 9.42, "close": 10.02, "volume": 14185414}, "trend_line": 9.707333, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.773455, "activity_20": 10.401762, "activity_30": 10.232796}, "trend_signal": 0, "fair_value": 12.638786, "relative_strength": -1.6042, "rate_of_change": 0.8833616546008215, "market_dynamics": -0.965895, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.91, "close": 10.18, "volume": 17794158}, "trend_line": 9.812333, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.748545, "activity_20": 10.357905, "activity_30": 10.26329}, "trend_signal": 0, "fair_value": 12.600338, "relative_strength": -1.873453, "rate_of_change": 1.081656516779639, "market_dynamics": -0.89423, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.16, "high": 10.58, "low": 9.96, "close": 10.18, "volume": 21744840}, "trend_line": 9.902, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.776364, "activity_20": 10.31219, "activity_30": 10.287011}, "trend_signal": 0, "fair_value": 12.560868, "relative_strength": -3.796951, "rate_of_change": 0.9138193740469123, "market_dynamics": -0.831438, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.48, "high": 10.68, "low": 9.92, "close": 9.92, "volume": 23535440}, "trend_line": 9.977, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.792364, "activity_20": 10.247238, "activity_30": 10.288172}, "trend_signal": 0, "fair_value": 12.533285, "relative_strength": -2.783046, "rate_of_change": 0.757422742880237, "market_dynamics": -0.716767, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.89, "high": 10.67, "low": 9.83, "close": 10.24, "volume": 29011500}, "trend_line": 10.057333, "activity_lines": {"activity_5": 10.12, "activity_10": 9.892545, "activity_20": 10.214905, "activity_30": 10.30514}, "trend_signal": 0, "fair_value": 12.507625, "relative_strength": -1.754442, "rate_of_change": 0.8051819184123439, "market_dynamics": -0.612665, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.34, "high": 11.57, "low": 10.1, "close": 10.95, "volume": 49861780}, "trend_line": 10.166333, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.123818, "activity_20": 10.252238, "activity_30": 10.362731}, "trend_signal": 0, "fair_value": 12.480124, "relative_strength": 3.784678, "rate_of_change": 1.0837863278465572, "market_dynamics": -0.434393, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.52, "close": 10.62, "volume": 23316574}, "trend_line": 10.283667, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.260545, "activity_20": 10.258143, "activity_30": 10.392}, "trend_signal": 0, "fair_value": 12.455174, "relative_strength": 3.480042, "rate_of_change": 1.1541427966209608, "market_dynamics": -0.306445, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.56, "high": 10.6, "low": 9.65, "close": 9.81, "volume": 23187858}, "trend_line": 10.354667, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.221818, "activity_20": 10.185714, "activity_30": 10.361441}, "trend_signal": 0, "fair_value": 12.422219, "relative_strength": -3.444293, "rate_of_change": 0.69041519916971, "market_dynamics": -0.255948, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.8, "high": 10.17, "low": 9.51, "close": 10.01, "volume": 11311276}, "trend_line": 10.441667, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.212545, "activity_20": 10.139, "activity_30": 10.339204}, "trend_signal": 0, "fair_value": 12.399752, "relative_strength": 0.956421, "rate_of_change": 0.8402008485642419, "market_dynamics": -0.17799, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.33, "high": 9.46, "low": 7.71, "close": 9.03, "volume": 24289212}, "trend_line": 10.415333, "activity_lines": {"activity_5": 9.787333, "activity_10": 10.012909, "activity_20": 10.010381, "activity_30": 10.248129}, "trend_signal": 0, "fair_value": 12.365569, "relative_strength": -3.874498, "rate_of_change": -0.2522011092673258, "market_dynamics": -0.219132, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.16, "high": 9.6, "low": 9.01, "close": 9.42, "volume": 15039360}, "trend_line": 10.439, "activity_lines": {"activity_5": 9.566, "activity_10": 9.89, "activity_20": 9.929, "activity_30": 10.183914}, "trend_signal": 0, "fair_value": 12.327748, "relative_strength": 0.62897, "rate_of_change": 0.22723229300493472, "market_dynamics": -0.200586, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.31, "high": 9.68, "low": 9.23, "close": 9.41, "volume": 11076400}, "trend_line": 10.426333, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.776182, "activity_20": 9.856, "activity_30": 10.117527}, "trend_signal": 0, "fair_value": 12.288009, "relative_strength": -1.018725, "rate_of_change": -0.12134304052112681, "market_dynamics": -0.20489, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.34, "high": 9.78, "low": 9.1, "close": 9.65, "volume": 9287512}, "trend_line": 10.37, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.72, "activity_20": 9.823333, "activity_30": 10.067441}, "trend_signal": 0, "fair_value": 12.247571, "relative_strength": 1.502741, "rate_of_change": -0.5402954231367866, "market_dynamics": -0.271776, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.73, "high": 10.29, "low": 9.73, "close": 10.03, "volume": 15190260}, "trend_line": 10.358667, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.742545, "activity_20": 9.838667, "activity_30": 10.045505}, "trend_signal": 0, "fair_value": 12.208226, "relative_strength": 2.942056, "rate_of_change": -0.10928640308581201, "market_dynamics": -0.223578, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05, "high": 10.24, "low": 9.79, "close": 10.0, "volume": 13388101}, "trend_line": 10.336333, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.757636, "activity_20": 9.857429, "activity_30": 10.022366}, "trend_signal": 0, "fair_value": 12.161783, "relative_strength": 2.028528, "rate_of_change": -0.2156068922767837, "market_dynamics": -0.226558, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.11, "high": 10.7, "low": 9.96, "close": 10.25, "volume": 21877850}, "trend_line": 10.313, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.822545, "activity_20": 9.901667, "activity_30": 10.016796}, "trend_signal": 0, "fair_value": 12.11202, "relative_strength": 4.851782, "rate_of_change": -0.22573769633775498, "market_dynamics": -0.062629, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3, "high": 10.69, "low": 10.19, "close": 10.53, "volume": 13232960}, "trend_line": 10.318333, "activity_lines": {"activity_5": 10.224, "activity_10": 9.951091, "activity_20": 9.966857, "activity_30": 10.030796}, "trend_signal": 0, "fair_value": 12.05964, "relative_strength": 8.354261, "rate_of_change": 0.05171143217298801, "market_dynamics": 0.098084, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.38, "high": 10.87, "low": 10.38, "close": 10.78, "volume": 11648327}, "trend_line": 10.304, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.126727, "activity_20": 10.048905, "activity_30": 10.060581}, "trend_signal": 0, "fair_value": 11.998889, "relative_strength": 8.838549, "rate_of_change": -0.1389080968796083, "market_dynamics": 0.270864, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.79, "high": 11.43, "low": 10.63, "close": 10.96, "volume": 19851947}, "trend_line": 10.255667, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.317455, "activity_20": 10.141667, "activity_30": 10.102903}, "trend_signal": 0, "fair_value": 11.940059, "relative_strength": 10.742699, "rate_of_change": -0.46907026397515056, "market_dynamics": 0.590898, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.9, "high": 11.58, "low": 10.83, "close": 11.03, "volume": 22276700}, "trend_line": 10.251667, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.503636, "activity_20": 10.233381, "activity_30": 10.15286}, "trend_signal": 0, "fair_value": 11.888327, "relative_strength": 12.198233, "rate_of_change": -0.03900282643733787, "market_dynamics": 0.811582, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.03, "high": 13.24, "low": 11.03, "close": 12.36, "volume": 70820172}, "trend_line": 10.284333, "activity_lines": {"activity_5": 11.392667, "activity_10": 10.895273, "activity_20": 10.443762, "activity_30": 10.288882}, "trend_signal": 1, "fair_value": 11.836042, "relative_strength": 20.406487, "rate_of_change": 0.31864086104241146, "market_dynamics": 1.129269, "expectation": {"probability": 35.2736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4, "high": 12.98, "low": 11.62, "close": 11.7, "volume": 66971208}, "trend_line": 10.238333, "activity_lines": {"activity_5": 11.582, "activity_10": 11.113455, "activity_20": 10.580143, "activity_30": 10.380215}, "trend_signal": 1, "fair_value": 11.78704, "relative_strength": 11.99351, "rate_of_change": -0.4472822885062101, "market_dynamics": 1.346171, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.65, "high": 12.45, "low": 11.55, "close": 12.15, "volume": 33556318}, "trend_line": 10.239, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.371818, "activity_20": 10.752143, "activity_30": 10.503548}, "trend_signal": 1, "fair_value": 11.746749, "relative_strength": 13.62162, "rate_of_change": 0.0065147324276322435, "market_dynamics": 1.429311, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.04, "high": 12.38, "low": 11.74, "close": 12.04, "volume": 23414369}, "trend_line": 10.262, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.564727, "activity_20": 10.904286, "activity_30": 10.619742}, "trend_signal": 1, "fair_value": 11.708697, "relative_strength": 9.685002, "rate_of_change": 0.2246313116515254, "market_dynamics": 1.465748, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 14.98, "low": 12.16, "close": 13.74, "volume": 83523486}, "trend_line": 10.375, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.030182, "activity_20": 11.208238, "activity_30": 10.844129}, "trend_signal": 1, "fair_value": 11.683143, "relative_strength": 21.487829, "rate_of_change": 1.1011498733190366, "market_dynamics": 1.469356, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.58, "high": 14.8, "low": 13.17, "close": 14.3, "volume": 52907345}, "trend_line": 10.55, "activity_lines": {"activity_5": 13.238667, "activity_10": 12.529455, "activity_20": 11.548857, "activity_30": 11.097355}, "trend_signal": 1, "fair_value": 11.663612, "relative_strength": 27.494439, "rate_of_change": 1.6867469879518142, "market_dynamics": 1.473874, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.21, "high": 14.8, "low": 13.77, "close": 14.16, "volume": 36164579}, "trend_line": 10.719667, "activity_lines": {"activity_5": 13.696667, "activity_10": 12.929636, "activity_20": 11.86019, "activity_30": 11.330258}, "trend_signal": 1, "fair_value": 11.642799, "relative_strength": 23.895329, "rate_of_change": 1.6082180094786604, "market_dynamics": 1.480736, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.12, "high": 14.74, "low": 13.85, "close": 14.15, "volume": 27316754}, "trend_line": 10.877, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.262, "activity_20": 12.153714, "activity_30": 11.55157}, "trend_signal": 1, "fair_value": 11.621794, "relative_strength": 17.769656, "rate_of_change": 1.4677041740195966, "market_dynamics": 1.500649, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.23, "high": 14.96, "low": 14.04, "close": 14.5, "volume": 26757139}, "trend_line": 11.049, "activity_lines": {"activity_5": 14.261333, "activity_10": 13.596727, "activity_20": 12.459905, "activity_30": 11.785312}, "trend_signal": 1, "fair_value": 11.606233, "relative_strength": 14.719183, "rate_of_change": 1.5813183782292801, "market_dynamics": 1.428062, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.65, "high": 15.78, "low": 13.53, "close": 13.78, "volume": 39486481}, "trend_line": 11.196667, "activity_lines": {"activity_5": 14.131333, "activity_10": 13.736182, "activity_20": 12.676143, "activity_30": 11.961505}, "trend_signal": 1, "fair_value": 11.593611, "relative_strength": 4.151902, "rate_of_change": 1.3364738890397343, "market_dynamics": 1.314131, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.75, "high": 14.79, "low": 13.45, "close": 14.15, "volume": 34778558}, "trend_line": 11.334333, "activity_lines": {"activity_5": 14.122, "activity_10": 13.892909, "activity_20": 12.905, "activity_30": 12.152043}, "trend_signal": 1, "fair_value": 11.582016, "relative_strength": 7.421662, "rate_of_change": 1.229526608230835, "market_dynamics": 1.219791, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.04, "high": 14.93, "low": 13.75, "close": 14.65, "volume": 21395756}, "trend_line": 11.483333, "activity_lines": {"activity_5": 14.289333, "activity_10": 14.108, "activity_20": 13.158952, "activity_30": 12.365957}, "trend_signal": 1, "fair_value": 11.577596, "relative_strength": 8.539479, "rate_of_change": 1.3145899277884205, "market_dynamics": 1.119146, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.65, "high": 15.6, "low": 14.32, "close": 14.67, "volume": 25772562}, "trend_line": 11.633, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.273091, "activity_20": 13.389857, "activity_30": 12.571548}, "trend_signal": 1, "fair_value": 11.580602, "relative_strength": 7.381095, "rate_of_change": 1.303341111853145, "market_dynamics": 1.016893, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.74, "high": 14.75, "low": 13.51, "close": 14.39, "volume": 21229666}, "trend_line": 11.782, "activity_lines": {"activity_5": 14.444, "activity_10": 14.341455, "activity_20": 13.57019, "activity_30": 12.749419}, "trend_signal": 1, "fair_value": 11.580468, "relative_strength": 4.114122, "rate_of_change": 1.2808389925212837, "market_dynamics": 0.863459, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.31, "high": 14.88, "low": 14.04, "close": 14.81, "volume": 10363200}, "trend_line": 11.934333, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.443455, "activity_20": 13.769762, "activity_30": 12.944774}, "trend_signal": 1, "fair_value": 11.584948, "relative_strength": 4.60319, "rate_of_change": 1.2929298930572102, "market_dynamics": 0.67863, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.89, "high": 14.94, "low": 13.97, "close": 14.23, "volume": 12224061}, "trend_line": 12.043667, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.420545, "activity_20": 13.89119, "activity_30": 13.092882}, "trend_signal": 1, "fair_value": 11.590127, "relative_strength": 1.729245, "rate_of_change": 0.9161299588338846, "market_dynamics": 0.404187, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.66, "low": 13.51, "close": 13.75, "volume": 17325976}, "trend_line": 12.148, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.311636, "activity_20": 13.947952, "activity_30": 13.202968}, "trend_signal": 1, "fair_value": 11.593253, "relative_strength": 3.359326, "rate_of_change": 0.8662893120508932, "market_dynamics": 0.032725, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.9, "high": 14.69, "low": 13.9, "close": 14.6, "volume": 16018355}, "trend_line": 12.307667, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.364727, "activity_20": 14.070333, "activity_30": 13.361161}, "trend_signal": 1, "fair_value": 11.597218, "relative_strength": 4.662046, "rate_of_change": 1.3143480408297719, "market_dynamics": -0.179827, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.67, "high": 14.68, "low": 14.03, "close": 14.33, "volume": 16952750}, "trend_line": 12.451667, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.360545, "activity_20": 14.14881, "activity_30": 13.491634}, "trend_signal": 1, "fair_value": 11.599453, "relative_strength": 1.89481, "rate_of_change": 1.1700024058174479, "market_dynamics": -0.426913, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.49, "high": 15.14, "low": 14.3, "close": 14.97, "volume": 19090700}, "trend_line": 12.649667, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.475818, "activity_20": 14.27219, "activity_30": 13.654108}, "trend_signal": 1, "fair_value": 11.609311, "relative_strength": 6.022116, "rate_of_change": 1.5901485319194644, "market_dynamics": -0.487975, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.87, "high": 17.08, "low": 15.26, "close": 16.65, "volume": 35972973}, "trend_line": 12.890667, "activity_lines": {"activity_5": 15.271333, "activity_10": 14.874909, "activity_20": 14.53681, "activity_30": 13.912194}, "trend_signal": 1, "fair_value": 11.632243, "relative_strength": 19.368606, "rate_of_change": 1.9051884923136684, "market_dynamics": -0.175045, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.34, "high": 17.639999, "low": 15.68, "close": 15.88, "volume": 39887483}, "trend_line": 13.106333, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.088545, "activity_20": 14.707667, "activity_30": 14.105054}, "trend_signal": 1, "fair_value": 11.640893, "relative_strength": 19.572004, "rate_of_change": 1.6730398822651986, "market_dynamics": 0.033745, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.91, "high": 18.860001, "low": 15.76, "close": 18.610001, "volume": 41025703}, "trend_line": 13.405, "activity_lines": {"activity_5": 16.719334, "activity_10": 15.776182, "activity_20": 15.118619, "activity_30": 14.460129}, "trend_signal": 1, "fair_value": 11.666274, "relative_strength": 34.433845, "rate_of_change": 2.278799111849211, "market_dynamics": 0.476506, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.629999, "high": 18.76, "low": 16.629999, "close": 16.93, "volume": 24636500}, "trend_line": 13.635, "activity_lines": {"activity_5": 17.0, "activity_10": 16.086727, "activity_20": 15.33881, "activity_30": 14.687548}, "trend_signal": 1, "fair_value": 11.684792, "relative_strength": 20.611709, "rate_of_change": 1.71577769488997, "market_dynamics": 0.725686, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.02, "high": 17.48, "low": 15.66, "close": 15.78, "volume": 16622100}, "trend_line": 13.827667, "activity_lines": {"activity_5": 16.724, "activity_10": 16.142, "activity_20": 15.426191, "activity_30": 14.825936}, "trend_signal": 1, "fair_value": 11.696769, "relative_strength": 11.364517, "rate_of_change": 1.413032636596994, "market_dynamics": 0.512993, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.139999, "high": 16.52, "low": 15.2, "close": 16.209999, "volume": 16414060}, "trend_line": 14.026333, "activity_lines": {"activity_5": 16.537333, "activity_10": 16.257818, "activity_20": 15.54481, "activity_30": 14.979634}, "trend_signal": 1, "fair_value": 11.710415, "relative_strength": 15.080558, "rate_of_change": 1.4367282637049283, "market_dynamics": 0.35679, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.190001, "high": 16.49, "low": 15.68, "close": 15.89, "volume": 13698900}, "trend_line": 14.205, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.279454, "activity_20": 15.623857, "activity_30": 15.099871}, "trend_signal": 1, "fair_value": 11.724506, "relative_strength": 8.579773, "rate_of_change": 1.27379693609157, "market_dynamics": -0.017822, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.94, "high": 16.690001, "low": 15.8, "close": 16.030001, "volume": 8609700}, "trend_line": 14.38, "activity_lines": {"activity_5": 16.055333, "activity_10": 16.287636, "activity_20": 15.708, "activity_30": 15.217613}, "trend_signal": 1, "fair_value": 11.738727, "relative_strength": 9.64439, "rate_of_change": 1.2319605772615327, "market_dynamics": -0.280566, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.030001, "high": 16.889999, "low": 15.97, "close": 16.610001, "volume": 19327480}, "trend_line": 14.568333, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.375273, "activity_20": 15.838429, "activity_30": 15.361484}, "trend_signal": 1, "fair_value": 11.763131, "relative_strength": 8.340399, "rate_of_change": 1.309687065368568, "market_dynamics": -0.265137, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.67, "high": 17.690001, "low": 16.1, "close": 17.01, "volume": 32254300}, "trend_line": 14.767667, "activity_lines": {"activity_5": 16.504667, "activity_10": 16.494182, "activity_20": 15.996905, "activity_30": 15.519011}, "trend_signal": 1, "fair_value": 11.791252, "relative_strength": 9.190438, "rate_of_change": 1.368269108071586, "market_dynamics": -0.1226, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 15.71, "close": 15.97, "volume": 28459946}, "trend_line": 14.888, "activity_lines": {"activity_5": 16.378, "activity_10": 16.386909, "activity_20": 16.040953, "activity_30": 15.596581}, "trend_signal": 1, "fair_value": 11.810273, "relative_strength": 1.034992, "rate_of_change": 0.8148409630309275, "market_dynamics": -0.078444, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.32, "close": 14.11, "volume": 51611260}, "trend_line": 14.968333, "activity_lines": {"activity_5": 15.647334, "activity_10": 15.953818, "activity_20": 15.899191, "activity_30": 15.546387}, "trend_signal": 1, "fair_value": 11.817883, "relative_strength": -9.379022, "rate_of_change": 0.5395822138635111, "market_dynamics": -0.195071, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.34, "high": 15.93, "low": 13.83, "close": 14.0, "volume": 37680090}, "trend_line": 15.03, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.532909, "activity_20": 15.749524, "activity_30": 15.483914}, "trend_signal": 0, "fair_value": 11.82274, "relative_strength": -8.246698, "rate_of_change": 0.41198308455590826, "market_dynamics": -0.43092, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.26, "high": 14.41, "low": 13.71, "close": 14.22, "volume": 19966922}, "trend_line": 15.102667, "activity_lines": {"activity_5": 14.558667, "activity_10": 15.235818, "activity_20": 15.624, "activity_30": 15.431656}, "trend_signal": 0, "fair_value": 11.827278, "relative_strength": -8.182462, "rate_of_change": 0.4834797072521685, "market_dynamics": -0.869394, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.29, "high": 14.58, "low": 13.92, "close": 14.16, "volume": 13511600}, "trend_line": 15.116667, "activity_lines": {"activity_5": 14.258, "activity_10": 14.977091, "activity_20": 15.493572, "activity_30": 15.370839}, "trend_signal": 0, "fair_value": 11.829063, "relative_strength": -11.139651, "rate_of_change": 0.09269885908230213, "market_dynamics": -1.153905, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.2, "low": 12.92, "close": 14.05, "volume": 24183100}, "trend_line": 15.108333, "activity_lines": {"activity_5": 14.110667, "activity_10": 14.727818, "activity_20": 15.355762, "activity_30": 15.302022}, "trend_signal": 0, "fair_value": 11.831296, "relative_strength": -9.9129, "rate_of_change": -0.05513120054837234, "market_dynamics": -1.212247, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.83, "high": 14.38, "low": 13.56, "close": 13.66, "volume": 19917360}, "trend_line": 15.091667, "activity_lines": {"activity_5": 13.961333, "activity_10": 14.446909, "activity_20": 15.181667, "activity_30": 15.208581}, "trend_signal": 0, "fair_value": 11.831412, "relative_strength": -13.095381, "rate_of_change": -0.11030998588660136, "market_dynamics": -1.266545, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.66, "high": 13.83, "low": 12.52, "close": 12.58, "volume": 21093861}, "trend_line": 15.039333, "activity_lines": {"activity_5": 13.482, "activity_10": 14.010182, "activity_20": 14.905143, "activity_30": 15.046538}, "trend_signal": 0, "fair_value": 11.818716, "relative_strength": -17.443343, "rate_of_change": -0.34677415026451425, "market_dynamics": -1.267849, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.95, "low": 12.02, "close": 13.66, "volume": 39412721}, "trend_line": 15.011333, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.832545, "activity_20": 14.741095, "activity_30": 14.957548}, "trend_signal": 0, "fair_value": 11.811662, "relative_strength": -9.664821, "rate_of_change": -0.1861784694839771, "market_dynamics": -1.103052, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.57, "high": 14.24, "low": 13.18, "close": 13.26, "volume": 23680400}, "trend_line": 14.994, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.635818, "activity_20": 14.542143, "activity_30": 14.844559}, "trend_signal": 0, "fair_value": 11.805822, "relative_strength": -9.741909, "rate_of_change": -0.1154660948498092, "market_dynamics": -1.116665, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.07, "high": 14.11, "low": 13.07, "close": 13.96, "volume": 21511162}, "trend_line": 14.987667, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.634545, "activity_20": 14.418, "activity_30": 14.77785}, "trend_signal": 0, "fair_value": 11.806581, "relative_strength": -11.344641, "rate_of_change": -0.04223689475790116, "market_dynamics": -1.017707, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.94, "high": 15.25, "low": 13.6, "close": 14.09, "volume": 37397560}, "trend_line": 14.969, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.693455, "activity_20": 14.319048, "activity_30": 14.719936}, "trend_signal": 0, "fair_value": 11.812078, "relative_strength": -14.023886, "rate_of_change": -0.12454907091277552, "market_dynamics": -0.79703, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.01, "high": 14.28, "low": 13.37, "close": 13.67, "volume": 25299020}, "trend_line": 14.935667, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.676364, "activity_20": 14.188619, "activity_30": 14.636129}, "trend_signal": 0, "fair_value": 11.815844, "relative_strength": -16.82328, "rate_of_change": -0.22268020575856068, "market_dynamics": -0.855253, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.56, "high": 14.78, "low": 13.27, "close": 14.74, "volume": 24780600}, "trend_line": 14.947333, "activity_lines": {"activity_5": 14.122, "activity_10": 13.859818, "activity_20": 14.183619, "activity_30": 14.623505}, "trend_signal": 0, "fair_value": 11.827749, "relative_strength": -11.34717, "rate_of_change": 0.07810832954430462, "market_dynamics": -0.622653, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.73, "high": 15.84, "low": 14.73, "close": 15.58, "volume": 20711298}, "trend_line": 14.973, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.186545, "activity_20": 14.269048, "activity_30": 14.664323}, "trend_signal": 0, "fair_value": 11.849968, "relative_strength": -9.083729, "rate_of_change": 0.17171625198957116, "market_dynamics": -0.323281, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.97, "high": 16.49, "low": 14.85, "close": 15.25, "volume": 29931560}, "trend_line": 15.007, "activity_lines": {"activity_5": 14.948, "activity_10": 14.427455, "activity_20": 14.324, "activity_30": 14.682194}, "trend_signal": 0, "fair_value": 11.86623, "relative_strength": -10.979288, "rate_of_change": 0.2270754023909632, "market_dynamics": -0.026372, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.41, "high": 15.59, "low": 14.1, "close": 14.78, "volume": 21149656}, "trend_line": 15.041333, "activity_lines": {"activity_5": 14.986, "activity_10": 14.561091, "activity_20": 14.338762, "activity_30": 14.667548}, "trend_signal": 0, "fair_value": 11.877943, "relative_strength": -13.869328, "rate_of_change": 0.22877990271206883, "market_dynamics": 0.298314, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.29, "low": 13.51, "close": 13.73, "volume": 22233740}, "trend_line": 15.012333, "activity_lines": {"activity_5": 14.628, "activity_10": 14.483455, "activity_20": 14.25881, "activity_30": 14.582946}, "trend_signal": 0, "fair_value": 11.881837, "relative_strength": -19.69174, "rate_of_change": -0.1928020608279859, "market_dynamics": 0.369156, "expectation": {"probability": 58.0332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/598fefad-ba72-47dd-89e6-ee090c9b182e/", "share_image": "https://sharemaestro.com/terminal/598fefad-ba72-47dd-89e6-ee090c9b182e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}