{"ticker": {"uuid": "59915b48-99ed-4fa2-b9ed-2e9b12c516a2", "symbol": "ASP", "name": "Aspermont Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASP fell 5.00%, moving from 2.00 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.93 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 28.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.93"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 2248}, "trend_line": 1.938167, "activity_lines": {"activity_5": 1.9, "activity_10": 1.925818, "activity_20": 1.94819, "activity_30": 1.943161}, "trend_signal": 0, "fair_value": 2.066635, "relative_strength": 3.925684, "rate_of_change": -0.17167138810198457, "market_dynamics": -0.906082, "expectation": {"probability": 28.2828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 5000}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.15, "activity_20": 4.414286, "activity_30": 4.576344}, "trend_signal": 0, "fair_value": 4.918269, "relative_strength": -21.640812, "rate_of_change": -1.2027422680412228, "market_dynamics": -1.211313, "expectation": {"probability": 28.2509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.75, "volume": 4305}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.05, "activity_20": 4.329762, "activity_30": 4.50914}, "trend_signal": 0, "fair_value": 4.927885, "relative_strength": -27.571526, "rate_of_change": -1.391311207560974, "market_dynamics": -1.218801, "expectation": {"probability": 31.1757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.5, "close": 3.75, "volume": 6472}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.963636, "activity_20": 4.253571, "activity_30": 4.446237}, "trend_signal": 0, "fair_value": 4.9375, "relative_strength": -25.709039, "rate_of_change": -1.5873015873015723, "market_dynamics": -1.180125, "expectation": {"probability": 29.5069, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.0, "volume": 14819}, "trend_line": 4.591667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.763636, "activity_20": 4.110714, "activity_30": 4.339785}, "trend_signal": 0, "fair_value": 4.942308, "relative_strength": -40.992663, "rate_of_change": -1.2544731182795739, "market_dynamics": -1.124159, "expectation": {"probability": 30.9853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 0}, "trend_line": 4.533333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.636364, "activity_20": 4.00119, "activity_30": 4.253226}, "trend_signal": 0, "fair_value": 4.948718, "relative_strength": -34.233422, "rate_of_change": -1.2704318496964246, "market_dynamics": -1.130496, "expectation": {"probability": 29.0296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.25, "close": 4.0, "volume": 17817}, "trend_line": 4.5, "activity_lines": {"activity_5": 3.55, "activity_10": 3.672727, "activity_20": 3.971429, "activity_30": 4.218817}, "trend_signal": 0, "fair_value": 4.961538, "relative_strength": -21.660412, "rate_of_change": -0.735286818771086, "market_dynamics": -0.79724, "expectation": {"probability": 30.0369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.25, "close": 3.25, "volume": 702}, "trend_line": 4.441667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.577273, "activity_20": 3.875, "activity_30": 4.138172}, "trend_signal": 0, "fair_value": 4.969551, "relative_strength": -36.059256, "rate_of_change": -1.2962888888888933, "market_dynamics": -0.866881, "expectation": {"probability": 33.104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.75, "close": 4.25, "volume": 2530}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.672727, "activity_20": 3.884524, "activity_30": 4.125806}, "trend_signal": 0, "fair_value": 4.983974, "relative_strength": -17.146311, "rate_of_change": -0.18763225608762701, "market_dynamics": -0.537579, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 10399}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.813636, "activity_20": 3.921429, "activity_30": 4.130108}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": -10.915337, "rate_of_change": -0.3759248402950973, "market_dynamics": 0.05269, "expectation": {"probability": 28.7715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.5, "close": 3.75, "volume": 13529}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.0, "activity_10": 3.813636, "activity_20": 3.888095, "activity_30": 4.087097}, "trend_signal": 0, "fair_value": 5.012821, "relative_strength": -25.273237, "rate_of_change": -0.9434037023846339, "market_dynamics": 0.213538, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.25, "close": 3.25, "volume": 2000}, "trend_line": 4.316667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.722727, "activity_20": 3.811905, "activity_30": 4.014516}, "trend_signal": 0, "fair_value": 5.022436, "relative_strength": -32.829265, "rate_of_change": -1.3333257142857184, "market_dynamics": 0.503593, "expectation": {"probability": 34.2263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 4200}, "trend_line": 4.241667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.645455, "activity_20": 3.741667, "activity_30": 3.945699}, "trend_signal": 0, "fair_value": 5.032051, "relative_strength": -31.904555, "rate_of_change": -1.7374516032855947, "market_dynamics": 0.369005, "expectation": {"probability": 32.8565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.0, "volume": 3767}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.531818, "activity_20": 3.653571, "activity_30": 3.865591}, "trend_signal": 0, "fair_value": 5.038462, "relative_strength": -38.047866, "rate_of_change": -1.3752611885845694, "market_dynamics": -0.024435, "expectation": {"probability": 34.4422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.5, "close": 2.5, "volume": 10957}, "trend_line": 4.1, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.340909, "activity_20": 3.527381, "activity_30": 3.756989}, "trend_signal": 0, "fair_value": 5.043269, "relative_strength": -46.862959, "rate_of_change": -1.9920240631095, "market_dynamics": -0.331125, "expectation": {"probability": 34.5825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.5, "volume": 12358}, "trend_line": 4.016667, "activity_lines": {"activity_5": 2.75, "activity_10": 3.159091, "activity_20": 3.410714, "activity_30": 3.653763}, "trend_signal": 0, "fair_value": 5.048077, "relative_strength": -46.730143, "rate_of_change": -2.032512195121943, "market_dynamics": -0.461856, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.5, "close": 2.75, "volume": 3052}, "trend_line": 3.941667, "activity_lines": {"activity_5": 2.7, "activity_10": 3.036364, "activity_20": 3.328571, "activity_30": 3.572043}, "trend_signal": 0, "fair_value": 5.054487, "relative_strength": -38.41969, "rate_of_change": -1.8672197620564557, "market_dynamics": -0.595869, "expectation": {"probability": 32.5944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 5999}, "trend_line": 3.841667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.890909, "activity_20": 3.229762, "activity_30": 3.479032}, "trend_signal": 0, "fair_value": 5.059295, "relative_strength": -42.794026, "rate_of_change": -2.536997671289829, "market_dynamics": -0.681471, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5, "close": 2.5, "volume": 6634}, "trend_line": 3.758333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.759091, "activity_20": 3.136905, "activity_30": 3.392473}, "trend_signal": 0, "fair_value": 5.064103, "relative_strength": -41.052628, "rate_of_change": -2.169214562324122, "market_dynamics": -0.709562, "expectation": {"probability": 34.2787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.683333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.659091, "activity_20": 3.052381, "activity_30": 3.31129}, "trend_signal": 0, "fair_value": 5.070513, "relative_strength": -40.867719, "rate_of_change": -1.9955655871898454, "market_dynamics": -0.795853, "expectation": {"probability": 34.4842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 6181}, "trend_line": 3.591667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.504545, "activity_20": 2.928571, "activity_30": 3.202688}, "trend_signal": 0, "fair_value": 5.072115, "relative_strength": -50.701231, "rate_of_change": -2.4886699084769157, "market_dynamics": -0.914337, "expectation": {"probability": 34.2394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 3.508333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.381818, "activity_20": 2.813095, "activity_30": 3.1}, "trend_signal": 0, "fair_value": 5.073718, "relative_strength": -49.310105, "rate_of_change": -2.320203961001959, "market_dynamics": -1.050745, "expectation": {"probability": 33.1419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.75, "low": 2.0, "close": 2.75, "volume": 80}, "trend_line": 3.45, "activity_lines": {"activity_5": 2.35, "activity_10": 2.418182, "activity_20": 2.778571, "activity_30": 3.051075}, "trend_signal": 0, "fair_value": 5.081731, "relative_strength": -31.052427, "rate_of_change": -1.6626984952682582, "market_dynamics": -1.144306, "expectation": {"probability": 32.5944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 5316}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.418182, "activity_20": 2.725, "activity_30": 2.989785}, "trend_signal": 0, "fair_value": 5.086538, "relative_strength": -36.352269, "rate_of_change": -2.4154492753623216, "market_dynamics": -1.079133, "expectation": {"probability": 34.0365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 1607}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.336364, "activity_20": 2.629762, "activity_30": 2.901613}, "trend_signal": 0, "fair_value": 5.086538, "relative_strength": -48.696656, "rate_of_change": -2.4752670816567317, "market_dynamics": -1.067047, "expectation": {"probability": 33.1174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 16903}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.445455, "activity_20": 2.634524, "activity_30": 2.883333}, "trend_signal": 0, "fair_value": 5.092949, "relative_strength": -21.862978, "rate_of_change": -1.776639774278142, "market_dynamics": -0.449602, "expectation": {"probability": 31.4625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.5, "volume": 519}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.454545, "activity_20": 2.592857, "activity_30": 2.836559}, "trend_signal": 0, "fair_value": 5.096154, "relative_strength": -34.497777, "rate_of_change": -1.8087751937984553, "market_dynamics": -0.159434, "expectation": {"probability": 34.0144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 4723}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.377273, "activity_20": 2.510714, "activity_30": 2.76129}, "trend_signal": 0, "fair_value": 5.096154, "relative_strength": -47.71084, "rate_of_change": -1.8421261218814573, "market_dynamics": 0.026482, "expectation": {"probability": 32.3168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.309091, "activity_20": 2.434524, "activity_30": 2.689785}, "trend_signal": 0, "fair_value": 5.096154, "relative_strength": -48.651736, "rate_of_change": -2.4128688914604766, "market_dynamics": 0.30481, "expectation": {"probability": 32.1395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.25, "volume": 9638}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.295455, "activity_20": 2.392857, "activity_30": 2.639247}, "trend_signal": 0, "fair_value": 5.097756, "relative_strength": -41.824111, "rate_of_change": -2.1977804612945455, "market_dynamics": 0.199503, "expectation": {"probability": 30.8083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.286364, "activity_20": 2.361905, "activity_30": 2.593011}, "trend_signal": 0, "fair_value": 5.099359, "relative_strength": -41.762847, "rate_of_change": -1.6853930690569674, "market_dynamics": 0.183212, "expectation": {"probability": 33.4724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.272727, "activity_20": 2.338095, "activity_30": 2.55}, "trend_signal": 0, "fair_value": 5.100962, "relative_strength": -40.059676, "rate_of_change": -2.0000226285688387, "market_dynamics": 0.243223, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.0, "close": 2.0, "volume": 3770}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.15, "activity_10": 2.209091, "activity_20": 2.295238, "activity_30": 2.494624}, "trend_signal": 0, "fair_value": 5.100962, "relative_strength": -45.922839, "rate_of_change": -2.0408049027177797, "market_dynamics": 0.31755, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 4006}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.113636, "activity_20": 2.234524, "activity_30": 2.426882}, "trend_signal": 0, "fair_value": 5.091346, "relative_strength": -51.365799, "rate_of_change": -2.380964285714279, "market_dynamics": 0.139148, "expectation": {"probability": 31.9929, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.5, "volume": 11705}, "trend_line": 2.683333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.986364, "activity_20": 2.155952, "activity_30": 2.347312}, "trend_signal": 0, "fair_value": 5.076923, "relative_strength": -58.165615, "rate_of_change": -1.8292685157644466, "market_dynamics": 0.130089, "expectation": {"probability": 31.5558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.25, "high": 1.75, "low": 1.25, "close": 1.75, "volume": 28535}, "trend_line": 2.633333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.913636, "activity_20": 2.105952, "activity_30": 2.287097}, "trend_signal": 0, "fair_value": 5.060897, "relative_strength": -51.31458, "rate_of_change": -1.8633542687396705, "market_dynamics": 0.141331, "expectation": {"probability": 29.9644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.25, "close": 1.75, "volume": 15676}, "trend_line": 2.558333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.863636, "activity_20": 2.059524, "activity_30": 2.230108}, "trend_signal": 0, "fair_value": 5.036859, "relative_strength": -50.054005, "rate_of_change": -2.848101626341968, "market_dynamics": 0.06066, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 7386}, "trend_line": 2.508333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.827273, "activity_20": 2.017857, "activity_30": 2.177957}, "trend_signal": 0, "fair_value": 4.980769, "relative_strength": -49.178063, "rate_of_change": -1.954397648781463, "market_dynamics": 0.005599, "expectation": {"probability": 31.7942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 14017}, "trend_line": 2.425, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.795455, "activity_20": 1.979762, "activity_30": 2.129032}, "trend_signal": 0, "fair_value": 4.9375, "relative_strength": -48.069, "rate_of_change": -3.3222462886706072, "market_dynamics": 0.046263, "expectation": {"probability": 31.3666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.75, "close": 2.25, "volume": 6971}, "trend_line": 2.35, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.859091, "activity_20": 1.992857, "activity_30": 2.117742}, "trend_signal": 0, "fair_value": 4.905449, "relative_strength": -32.747815, "rate_of_change": -3.0927835051546286, "market_dynamics": 0.079957, "expectation": {"probability": 29.6815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.75, "close": 1.75, "volume": 4274}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.831818, "activity_20": 1.959524, "activity_30": 2.079032}, "trend_signal": 0, "fair_value": 4.86859, "relative_strength": -47.248847, "rate_of_change": -2.8368936170212873, "market_dynamics": 0.0861, "expectation": {"probability": 31.7454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 3.25, "low": 1.75, "close": 3.25, "volume": 20532}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.086364, "activity_20": 2.070238, "activity_30": 2.141398}, "trend_signal": 0, "fair_value": 4.841346, "relative_strength": 1.401139, "rate_of_change": 0.0, "market_dynamics": 0.504422, "expectation": {"probability": 20.336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 4.5, "low": 3.25, "close": 4.25, "volume": 33100}, "trend_line": 2.316667, "activity_lines": {"activity_5": 3.05, "activity_10": 2.504545, "activity_20": 2.270238, "activity_30": 2.26828}, "trend_signal": 0, "fair_value": 4.826923, "relative_strength": 31.714374, "rate_of_change": 1.459883424800499, "market_dynamics": 0.79059, "expectation": {"probability": 21.6814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.0, "close": 4.75, "volume": 14007}, "trend_line": 2.375, "activity_lines": {"activity_5": 3.75, "activity_10": 2.972727, "activity_20": 2.510714, "activity_30": 2.425269}, "trend_signal": 1, "fair_value": 4.807692, "relative_strength": 45.026571, "rate_of_change": 2.5179708607236257, "market_dynamics": 0.983404, "expectation": {"probability": 30.4502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.5, "close": 3.5, "volume": 3232}, "trend_line": 2.408333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.159091, "activity_20": 2.621429, "activity_30": 2.497849}, "trend_signal": 1, "fair_value": 4.778846, "relative_strength": 9.439197, "rate_of_change": 1.4034947368420985, "market_dynamics": 1.208829, "expectation": {"probability": 31.7978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 3254}, "trend_line": 2.433333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.263636, "activity_20": 2.70119, "activity_30": 2.552151}, "trend_signal": 1, "fair_value": 4.753205, "relative_strength": 2.68603, "rate_of_change": 1.0380624274134995, "market_dynamics": 1.019156, "expectation": {"probability": 31.2711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 1206}, "trend_line": 2.45, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.340909, "activity_20": 2.779762, "activity_30": 2.604839}, "trend_signal": 1, "fair_value": 4.722756, "relative_strength": 6.612542, "rate_of_change": 0.6849452993075746, "market_dynamics": 0.825952, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.0, "volume": 1599}, "trend_line": 2.466667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.345455, "activity_20": 2.830952, "activity_30": 2.640323}, "trend_signal": 1, "fair_value": 4.69391, "relative_strength": -0.494192, "rate_of_change": 0.6802857142857137, "market_dynamics": 0.637785, "expectation": {"probability": 31.1312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 334}, "trend_line": 2.491667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.372727, "activity_20": 2.90119, "activity_30": 2.69086}, "trend_signal": 1, "fair_value": 4.671474, "relative_strength": 7.895622, "rate_of_change": 1.0135133765522428, "market_dynamics": 0.560066, "expectation": {"probability": 27.7389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.5, "close": 2.5, "volume": 83}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.95, "activity_10": 3.236364, "activity_20": 2.894048, "activity_30": 2.691398}, "trend_signal": 1, "fair_value": 4.649038, "relative_strength": -17.508612, "rate_of_change": 0.0, "market_dynamics": 0.389728, "expectation": {"probability": 32.5159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.5, "volume": 9384}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.766667, "activity_10": 3.095455, "activity_20": 2.885714, "activity_30": 2.691935}, "trend_signal": 1, "fair_value": 4.623397, "relative_strength": -17.123529, "rate_of_change": 0.6688694757365188, "market_dynamics": 0.245963, "expectation": {"probability": 32.0905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 3.0, "volume": 2963}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.8, "activity_10": 3.031818, "activity_20": 2.92381, "activity_30": 2.723656}, "trend_signal": 1, "fair_value": 4.597756, "relative_strength": 1.610551, "rate_of_change": 1.3289304091601863, "market_dynamics": 0.135422, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.25, "close": 2.25, "volume": 5287}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.6, "activity_10": 2.836364, "activity_20": 2.886905, "activity_30": 2.704839}, "trend_signal": 1, "fair_value": 4.567308, "relative_strength": -22.629628, "rate_of_change": -0.6557507336720345, "market_dynamics": -0.091859, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.25, "close": 2.25, "volume": 5576}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.677273, "activity_20": 2.84881, "activity_30": 2.687097}, "trend_signal": 0, "fair_value": 4.535256, "relative_strength": -23.109614, "rate_of_change": -0.33001980198019504, "market_dynamics": -0.223375, "expectation": {"probability": 33.6531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 2600}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.609091, "activity_20": 2.832143, "activity_30": 2.686022}, "trend_signal": 0, "fair_value": 4.50641, "relative_strength": -12.187634, "rate_of_change": 0.6622250778509771, "market_dynamics": -0.372486, "expectation": {"probability": 32.6854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 4000}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.513636, "activity_20": 2.786905, "activity_30": 2.667742}, "trend_signal": 0, "fair_value": 4.474359, "relative_strength": -20.70434, "rate_of_change": -0.986842235110817, "market_dynamics": -0.569155, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 838}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.390909, "activity_20": 2.715476, "activity_30": 2.634946}, "trend_signal": 0, "fair_value": 4.442308, "relative_strength": -28.657023, "rate_of_change": -0.6644253374651551, "market_dynamics": -0.719913, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.290909, "activity_20": 2.642857, "activity_30": 2.603226}, "trend_signal": 0, "fair_value": 4.410256, "relative_strength": -28.371281, "rate_of_change": 0.0, "market_dynamics": -0.844604, "expectation": {"probability": 33.5229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.25, "low": 2.0, "close": 2.25, "volume": 222}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.15, "activity_10": 2.254545, "activity_20": 2.592857, "activity_30": 2.587634}, "trend_signal": 0, "fair_value": 4.376603, "relative_strength": -19.657572, "rate_of_change": 0.3344347378682594, "market_dynamics": -0.916579, "expectation": {"probability": 32.3519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.236364, "activity_20": 2.540476, "activity_30": 2.571505}, "trend_signal": 0, "fair_value": 4.344551, "relative_strength": -19.064448, "rate_of_change": 0.0, "market_dynamics": -0.906242, "expectation": {"probability": 33.9373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.75, "close": 1.75, "volume": 28485}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.131818, "activity_20": 2.440476, "activity_30": 2.523118}, "trend_signal": 0, "fair_value": 4.30609, "relative_strength": -35.392316, "rate_of_change": -0.6666799999999995, "market_dynamics": -0.790478, "expectation": {"probability": 33.6221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 2.25, "low": 1.75, "close": 2.25, "volume": 6328}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.131818, "activity_20": 2.388095, "activity_30": 2.508065}, "trend_signal": 0, "fair_value": 4.272436, "relative_strength": -15.590477, "rate_of_change": 0.0, "market_dynamics": -0.605689, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.145455, "activity_20": 2.340476, "activity_30": 2.493011}, "trend_signal": 0, "fair_value": 4.238782, "relative_strength": -12.685517, "rate_of_change": 0.33559736048286976, "market_dynamics": -0.530415, "expectation": {"probability": 33.8639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.875, "close": 2.0, "volume": 10680}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.1, "activity_10": 2.113636, "activity_20": 2.278571, "activity_30": 2.46129}, "trend_signal": 0, "fair_value": 4.206731, "relative_strength": -23.363852, "rate_of_change": 0.3344347378682594, "market_dynamics": -0.405503, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 12832}, "trend_line": 2.508333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.040909, "activity_20": 2.205952, "activity_30": 2.412903}, "trend_signal": 0, "fair_value": 4.173077, "relative_strength": -32.437466, "rate_of_change": 0.33331999999999695, "market_dynamics": -0.386219, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 2.508333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.981818, "activity_20": 2.141667, "activity_30": 2.363978}, "trend_signal": 0, "fair_value": 4.142628, "relative_strength": -32.214064, "rate_of_change": 0.0, "market_dynamics": -0.589525, "expectation": {"probability": 33.1236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.25, "close": 1.5, "volume": 7830}, "trend_line": 2.5, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.886364, "activity_20": 2.060714, "activity_30": 2.298925}, "trend_signal": 0, "fair_value": 4.115385, "relative_strength": -40.749537, "rate_of_change": -0.33221266873257754, "market_dynamics": -0.687955, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 6476}, "trend_line": 2.491667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.8, "activity_20": 1.988095, "activity_30": 2.234409}, "trend_signal": 0, "fair_value": 4.088141, "relative_strength": -40.812071, "rate_of_change": -0.33331999999999695, "market_dynamics": -0.864513, "expectation": {"probability": 32.9272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 13355}, "trend_line": 2.483333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.722727, "activity_20": 1.922619, "activity_30": 2.17043}, "trend_signal": 0, "fair_value": 4.059295, "relative_strength": -40.852195, "rate_of_change": -0.3344748716421602, "market_dynamics": -0.957935, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 2.458333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.659091, "activity_20": 1.865476, "activity_30": 2.106989}, "trend_signal": 0, "fair_value": 4.028846, "relative_strength": -40.231577, "rate_of_change": -1.0067115445250359, "market_dynamics": -0.960329, "expectation": {"probability": 31.4052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.5, "volume": 2120}, "trend_line": 2.45, "activity_lines": {"activity_5": 1.5, "activity_10": 1.609091, "activity_20": 1.813095, "activity_30": 2.045161}, "trend_signal": 0, "fair_value": 4.0, "relative_strength": -39.10311, "rate_of_change": -0.3389695374873918, "market_dynamics": -0.974896, "expectation": {"probability": 31.2622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 2770}, "trend_line": 2.391667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.563636, "activity_20": 1.765476, "activity_30": 1.983871}, "trend_signal": 0, "fair_value": 3.974359, "relative_strength": -38.91289, "rate_of_change": -2.3809387755102116, "market_dynamics": -0.978231, "expectation": {"probability": 31.1205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.5, "close": 1.75, "volume": 10197}, "trend_line": 2.308333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.577273, "activity_20": 1.74881, "activity_30": 1.942473}, "trend_signal": 0, "fair_value": 3.953526, "relative_strength": -28.963804, "rate_of_change": -3.4843479464323335, "market_dynamics": -0.803345, "expectation": {"probability": 30.4502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.75, "close": 2.0, "volume": 1610}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.645455, "activity_20": 1.758333, "activity_30": 1.922581}, "trend_signal": 0, "fair_value": 3.932692, "relative_strength": -17.842519, "rate_of_change": -3.9710908261503004, "market_dynamics": -0.39867, "expectation": {"probability": 30.5886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 5856}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.668182, "activity_20": 1.745238, "activity_30": 1.892473}, "trend_signal": 0, "fair_value": 3.910256, "relative_strength": -26.441273, "rate_of_change": -2.6316086268257854, "market_dynamics": -0.019806, "expectation": {"probability": 32.6369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 384}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.690909, "activity_20": 1.735714, "activity_30": 1.866129}, "trend_signal": 0, "fair_value": 3.887821, "relative_strength": -27.301511, "rate_of_change": -2.316602674378783, "market_dynamics": 0.16607, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.5, "volume": 6148}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.7, "activity_10": 1.668182, "activity_20": 1.704762, "activity_30": 1.826882}, "trend_signal": 0, "fair_value": 3.865385, "relative_strength": -37.185194, "rate_of_change": -2.766783046131716, "market_dynamics": 0.111794, "expectation": {"probability": 32.1453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25, "high": 1.75, "low": 1.25, "close": 1.5, "volume": 14232}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.645455, "activity_20": 1.67619, "activity_30": 1.791398}, "trend_signal": 0, "fair_value": 3.836538, "relative_strength": -36.957311, "rate_of_change": -2.439024390243894, "market_dynamics": 0.047405, "expectation": {"probability": 31.4695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 8100}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.55, "activity_10": 1.622727, "activity_20": 1.65, "activity_30": 1.75914}, "trend_signal": 0, "fair_value": 3.80609, "relative_strength": -36.517717, "rate_of_change": -2.9166499999999984, "market_dynamics": -0.005821, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.25, "volume": 4000}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.554545, "activity_20": 1.603571, "activity_30": 1.714516}, "trend_signal": 0, "fair_value": 3.777244, "relative_strength": -46.526394, "rate_of_change": -2.145939545761457, "market_dynamics": -0.083328, "expectation": {"probability": 30.9877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 15600}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.490909, "activity_20": 1.561905, "activity_30": 1.672581}, "trend_signal": 0, "fair_value": 3.753205, "relative_strength": -45.273788, "rate_of_change": -2.1929999999999947, "market_dynamics": 0.050154, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 2513}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.3, "activity_10": 1.431818, "activity_20": 1.522619, "activity_30": 1.633333}, "trend_signal": 0, "fair_value": 3.724359, "relative_strength": -43.1445, "rate_of_change": -3.1389960787436895, "market_dynamics": -0.104204, "expectation": {"probability": 29.684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 2469}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.35, "activity_10": 1.422727, "activity_20": 1.511905, "activity_30": 1.613978}, "trend_signal": 0, "fair_value": 3.697115, "relative_strength": -32.837772, "rate_of_change": -1.3888888888888962, "market_dynamics": -0.120309, "expectation": {"probability": 29.152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 2266}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.4, "activity_10": 1.418182, "activity_20": 1.504762, "activity_30": 1.596237}, "trend_signal": 0, "fair_value": 3.668269, "relative_strength": -32.173389, "rate_of_change": -1.4084507042253471, "market_dynamics": 0.084464, "expectation": {"probability": 29.5606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 820}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.422727, "activity_20": 1.5, "activity_30": 1.580108}, "trend_signal": 0, "fair_value": 3.639423, "relative_strength": -32.111669, "rate_of_change": -1.9047428571428604, "market_dynamics": 0.121543, "expectation": {"probability": 29.6197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.25, "volume": 13565}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.386364, "activity_20": 1.472619, "activity_30": 1.55}, "trend_signal": 0, "fair_value": 3.610577, "relative_strength": -43.187125, "rate_of_change": -1.9417860307211579, "market_dynamics": 0.279152, "expectation": {"probability": 29.7662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.25, "volume": 3984}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.359091, "activity_20": 1.447619, "activity_30": 1.522043}, "trend_signal": 0, "fair_value": 3.584936, "relative_strength": -43.648444, "rate_of_change": -1.4851488089403528, "market_dynamics": 0.101109, "expectation": {"probability": 29.6088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.5, "volume": 8423}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.381818, "activity_20": 1.447619, "activity_30": 1.511828}, "trend_signal": 0, "fair_value": 3.55609, "relative_strength": -33.105032, "rate_of_change": -1.0049851266301804, "market_dynamics": 0.158924, "expectation": {"probability": 27.6589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.5, "volume": 6239}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.404545, "activity_20": 1.447619, "activity_30": 1.502688}, "trend_signal": 0, "fair_value": 3.528846, "relative_strength": -32.681271, "rate_of_change": -1.5228423303873386, "market_dynamics": 0.262174, "expectation": {"probability": 29.6137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 400}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.381818, "activity_20": 1.42381, "activity_30": 1.479032}, "trend_signal": 0, "fair_value": 3.5, "relative_strength": -43.852274, "rate_of_change": -2.0618964820831978, "market_dynamics": 0.16145, "expectation": {"probability": 29.626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 358}, "trend_line": 1.566667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.359091, "activity_20": 1.40119, "activity_30": 1.457527}, "trend_signal": 0, "fair_value": 3.467949, "relative_strength": -41.758392, "rate_of_change": -1.0525896952820455, "market_dynamics": 0.293081, "expectation": {"probability": 28.6467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.5, "volume": 4674}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.381818, "activity_20": 1.403571, "activity_30": 1.453226}, "trend_signal": 0, "fair_value": 3.445513, "relative_strength": -28.482796, "rate_of_change": -1.5957443413309995, "market_dynamics": 0.421219, "expectation": {"probability": 27.5896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 531}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.354545, "activity_20": 1.382143, "activity_30": 1.434409}, "trend_signal": 0, "fair_value": 3.424679, "relative_strength": -38.417836, "rate_of_change": -2.1622049379016337, "market_dynamics": 0.291275, "expectation": {"probability": 29.4675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.75, "close": 0.75, "volume": 9925}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.240909, "activity_20": 1.315476, "activity_30": 1.385484}, "trend_signal": 0, "fair_value": 3.397436, "relative_strength": -61.345805, "rate_of_change": -2.7623873508038335, "market_dynamics": 0.242022, "expectation": {"probability": 28.8274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 6600}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.15, "activity_10": 1.231818, "activity_20": 1.302381, "activity_30": 1.371505}, "trend_signal": 0, "fair_value": 3.376603, "relative_strength": -34.764845, "rate_of_change": -1.1363861053667934, "market_dynamics": 0.33789, "expectation": {"probability": 27.6862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.0, "volume": 7}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.181818, "activity_20": 1.267857, "activity_30": 1.342473}, "trend_signal": 0, "fair_value": 3.354167, "relative_strength": -46.100884, "rate_of_change": -1.7241379310344769, "market_dynamics": -0.076689, "expectation": {"probability": 29.7984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.136364, "activity_20": 1.236905, "activity_30": 1.315054}, "trend_signal": 0, "fair_value": 3.328526, "relative_strength": -42.367185, "rate_of_change": -1.1696140350877184, "market_dynamics": -0.341936, "expectation": {"probability": 28.6739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.095455, "activity_20": 1.208333, "activity_30": 1.28871}, "trend_signal": 0, "fair_value": 3.304487, "relative_strength": -40.764254, "rate_of_change": -1.1833848954757198, "market_dynamics": -0.445833, "expectation": {"probability": 28.6382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 2533}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.109091, "activity_20": 1.205952, "activity_30": 1.27957}, "trend_signal": 0, "fair_value": 3.282051, "relative_strength": -25.848357, "rate_of_change": -0.5988501559640391, "market_dynamics": -0.506485, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.5, "volume": 7081}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.172727, "activity_20": 1.228571, "activity_30": 1.287097}, "trend_signal": 0, "fair_value": 3.258013, "relative_strength": -11.03445, "rate_of_change": 0.0, "market_dynamics": -0.036608, "expectation": {"probability": 27.6478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.231818, "activity_20": 1.25, "activity_30": 1.294624}, "trend_signal": 0, "fair_value": 3.233974, "relative_strength": -11.997222, "rate_of_change": 0.0, "market_dynamics": 0.407123, "expectation": {"probability": 28.2458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.286364, "activity_20": 1.270238, "activity_30": 1.302151}, "trend_signal": 0, "fair_value": 3.211538, "relative_strength": -10.760088, "rate_of_change": 0.0, "market_dynamics": 0.814523, "expectation": {"probability": 28.0065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 64}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.295455, "activity_20": 1.265476, "activity_30": 1.293548}, "trend_signal": 0, "fair_value": 3.1875, "relative_strength": -25.441708, "rate_of_change": -1.2047713746436939, "market_dynamics": 0.861908, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 5533}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.304545, "activity_20": 1.261905, "activity_30": 1.286022}, "trend_signal": 0, "fair_value": 3.161859, "relative_strength": -23.855461, "rate_of_change": -1.8292678465200471, "market_dynamics": 0.782667, "expectation": {"probability": 28.6311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.25, "high": 2.0, "low": 1.25, "close": 2.0, "volume": 9729}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.55, "activity_10": 1.440909, "activity_20": 1.330952, "activity_30": 1.328495}, "trend_signal": 0, "fair_value": 3.141026, "relative_strength": 21.419701, "rate_of_change": 0.6210930133930511, "market_dynamics": 0.900919, "expectation": {"probability": 21.2245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 6905}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.563636, "activity_20": 1.397619, "activity_30": 1.37043}, "trend_signal": 1, "fair_value": 3.121795, "relative_strength": 20.876597, "rate_of_change": 0.6172592592592536, "market_dynamics": 1.020789, "expectation": {"probability": 24.9704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 3000}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.622727, "activity_20": 1.436905, "activity_30": 1.395699}, "trend_signal": 1, "fair_value": 3.105769, "relative_strength": 6.629742, "rate_of_change": 0.6135461628334189, "market_dynamics": 1.187776, "expectation": {"probability": 22.3502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.5, "volume": 1400}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.622727, "activity_20": 1.45, "activity_30": 1.404301}, "trend_signal": 1, "fair_value": 3.086538, "relative_strength": -7.108484, "rate_of_change": 0.0, "market_dynamics": 1.16658, "expectation": {"probability": 25.2762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.25, "close": 1.25, "volume": 6167}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.568182, "activity_20": 1.439286, "activity_30": 1.396774}, "trend_signal": 1, "fair_value": 3.065705, "relative_strength": -21.792793, "rate_of_change": -0.6098047293159243, "market_dynamics": 0.925006, "expectation": {"probability": 28.1034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.25, "volume": 3490}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.513636, "activity_20": 1.429762, "activity_30": 1.389785}, "trend_signal": 1, "fair_value": 3.044872, "relative_strength": -21.714824, "rate_of_change": 0.0, "market_dynamics": 0.670502, "expectation": {"probability": 28.2211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.463636, "activity_20": 1.420238, "activity_30": 1.382796}, "trend_signal": 0, "fair_value": 3.024038, "relative_strength": -20.37559, "rate_of_change": 0.0, "market_dynamics": 0.373975, "expectation": {"probability": 29.2873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.5, "volume": 3100}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.463636, "activity_20": 1.434524, "activity_30": 1.391935}, "trend_signal": 0, "fair_value": 3.004808, "relative_strength": -5.278306, "rate_of_change": 0.6135461628334189, "market_dynamics": 0.264437, "expectation": {"probability": 26.2565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.25, "volume": 742}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.418182, "activity_20": 1.425, "activity_30": 1.384409}, "trend_signal": 0, "fair_value": 2.982372, "relative_strength": -19.586964, "rate_of_change": -0.6098047293159243, "market_dynamics": 0.007344, "expectation": {"probability": 29.4212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 399}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.3, "activity_10": 1.372727, "activity_20": 1.415476, "activity_30": 1.377419}, "trend_signal": 0, "fair_value": 2.955128, "relative_strength": -18.324627, "rate_of_change": -0.6134725431834406, "market_dynamics": -0.268384, "expectation": {"probability": 29.6249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.327273, "activity_20": 1.403571, "activity_30": 1.370968}, "trend_signal": 0, "fair_value": 2.926282, "relative_strength": -18.36087, "rate_of_change": -0.6172592592592699, "market_dynamics": -0.439439, "expectation": {"probability": 29.0653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 857}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.295455, "activity_20": 1.391667, "activity_30": 1.365054}, "trend_signal": 0, "fair_value": 2.897436, "relative_strength": -18.561396, "rate_of_change": 0.0, "market_dynamics": -0.722552, "expectation": {"probability": 28.7797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 2.5, "low": 1.25, "close": 2.0, "volume": 5801}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.413636, "activity_20": 1.45, "activity_30": 1.407527}, "trend_signal": 1, "fair_value": 2.875, "relative_strength": 29.811578, "rate_of_change": 1.8633535743221032, "market_dynamics": -0.356696, "expectation": {"probability": 20.5251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 16000}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.618182, "activity_20": 1.55119, "activity_30": 1.480645}, "trend_signal": 1, "fair_value": 2.860577, "relative_strength": 61.037647, "rate_of_change": 2.4389994051220842, "market_dynamics": 0.154078, "expectation": {"probability": 18.0406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 18408}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.713636, "activity_20": 1.597619, "activity_30": 1.519355}, "trend_signal": 1, "fair_value": 2.839744, "relative_strength": 29.758068, "rate_of_change": 1.1904999999999992, "market_dynamics": 0.569468, "expectation": {"probability": 21.8718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 760}, "trend_line": 1.441667, "activity_lines": {"activity_5": 2.05, "activity_10": 1.795455, "activity_20": 1.640476, "activity_30": 1.556989}, "trend_signal": 1, "fair_value": 2.809295, "relative_strength": 29.27192, "rate_of_change": 1.7647054671281348, "market_dynamics": 0.859816, "expectation": {"probability": 23.7374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.25, "low": 2.0, "close": 2.0, "volume": 190}, "trend_line": 1.466667, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.863636, "activity_20": 1.680952, "activity_30": 1.593011}, "trend_signal": 1, "fair_value": 2.777244, "relative_strength": 29.970681, "rate_of_change": 1.7341036452939484, "market_dynamics": 0.799228, "expectation": {"probability": 20.9256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.483333, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.918182, "activity_20": 1.719048, "activity_30": 1.627419}, "trend_signal": 1, "fair_value": 2.75, "relative_strength": 29.124471, "rate_of_change": 1.136317923564113, "market_dynamics": 0.690499, "expectation": {"probability": 20.7378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.5, "volume": 12399}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.872727, "activity_20": 1.707143, "activity_30": 1.628495}, "trend_signal": 1, "fair_value": 2.721154, "relative_strength": -5.131004, "rate_of_change": 0.5618428228860318, "market_dynamics": 0.622609, "expectation": {"probability": 22.6714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 2.0, "volume": 3226}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.913636, "activity_20": 1.741667, "activity_30": 1.66129}, "trend_signal": 1, "fair_value": 2.695513, "relative_strength": 26.341463, "rate_of_change": 2.7932507724579265, "market_dynamics": 0.697365, "expectation": {"probability": 14.6758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.75, "volume": 2470}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.895455, "activity_20": 1.74881, "activity_30": 1.675269}, "trend_signal": 1, "fair_value": 2.668269, "relative_strength": 10.294815, "rate_of_change": 1.0869784971692376, "market_dynamics": 0.604295, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.75, "close": 2.0, "volume": 204}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.913636, "activity_20": 1.780952, "activity_30": 1.704301}, "trend_signal": 1, "fair_value": 2.645833, "relative_strength": 26.019673, "rate_of_change": 2.150516129032262, "market_dynamics": 0.484684, "expectation": {"probability": 16.9109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 2200}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.918182, "activity_20": 1.813095, "activity_30": 1.731183}, "trend_signal": 1, "fair_value": 2.626603, "relative_strength": 27.83039, "rate_of_change": 2.1053057063801472, "market_dynamics": 0.45738, "expectation": {"probability": 26.3362, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 10224}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.922727, "activity_20": 1.844048, "activity_30": 1.755914}, "trend_signal": 1, "fair_value": 2.602564, "relative_strength": 29.224763, "rate_of_change": 2.06183462642584, "market_dynamics": 0.443595, "expectation": {"probability": 24.4253, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.936364, "activity_20": 1.872619, "activity_30": 1.778495}, "trend_signal": 1, "fair_value": 2.578526, "relative_strength": 30.528717, "rate_of_change": 1.5151515151515234, "market_dynamics": 0.421402, "expectation": {"probability": 24.2165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 692}, "trend_line": 1.691667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.95, "activity_20": 1.897619, "activity_30": 1.799462}, "trend_signal": 1, "fair_value": 2.552885, "relative_strength": 33.059922, "rate_of_change": 0.9950447761194022, "market_dynamics": 0.353317, "expectation": {"probability": 21.8369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.708333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.963636, "activity_20": 1.919048, "activity_30": 1.819355}, "trend_signal": 1, "fair_value": 2.535256, "relative_strength": 29.250891, "rate_of_change": 0.9851820718853102, "market_dynamics": 0.103901, "expectation": {"probability": 21.6543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 7160}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.931818, "activity_20": 1.913095, "activity_30": 1.822043}, "trend_signal": 1, "fair_value": 2.514423, "relative_strength": 12.174745, "rate_of_change": 0.48784399762808783, "market_dynamics": -0.230147, "expectation": {"probability": 23.5529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.904545, "activity_20": 1.905952, "activity_30": 1.824194}, "trend_signal": 1, "fair_value": 2.49359, "relative_strength": 10.770223, "rate_of_change": 0.9708347629447103, "market_dynamics": -0.505413, "expectation": {"probability": 23.4082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.8, "activity_10": 1.872727, "activity_20": 1.896429, "activity_30": 1.825269}, "trend_signal": 1, "fair_value": 2.472756, "relative_strength": 11.180054, "rate_of_change": 0.961557877222668, "market_dynamics": -0.751977, "expectation": {"probability": 22.3919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 2.25, "low": 1.75, "close": 2.0, "volume": 7452}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.85, "activity_10": 1.890909, "activity_20": 1.908333, "activity_30": 1.841398}, "trend_signal": 1, "fair_value": 2.456731, "relative_strength": 24.402312, "rate_of_change": 0.0, "market_dynamics": -0.602236, "expectation": {"probability": 17.9283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.9, "activity_10": 1.904545, "activity_20": 1.916667, "activity_30": 1.857527}, "trend_signal": 1, "fair_value": 2.4375, "relative_strength": 24.282995, "rate_of_change": 0.0, "market_dynamics": -0.513444, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.75, "close": 1.75, "volume": 7801}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.872727, "activity_20": 1.897619, "activity_30": 1.857527}, "trend_signal": 1, "fair_value": 2.416667, "relative_strength": 8.647003, "rate_of_change": 0.0, "market_dynamics": -0.302819, "expectation": {"probability": 22.3502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.5, "close": 2.0, "volume": 6360}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.890909, "activity_20": 1.903571, "activity_30": 1.873656}, "trend_signal": 1, "fair_value": 2.397436, "relative_strength": 20.640969, "rate_of_change": 0.9523999999999992, "market_dynamics": -0.0543, "expectation": {"probability": 18.5014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.75, "volume": 4470}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.863636, "activity_20": 1.888095, "activity_30": 1.872581}, "trend_signal": 1, "fair_value": 2.373397, "relative_strength": 5.550004, "rate_of_change": 0.9433583125739072, "market_dynamics": -0.220924, "expectation": {"probability": 27.0951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 1485}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.886364, "activity_20": 1.897619, "activity_30": 1.886559}, "trend_signal": 1, "fair_value": 2.355769, "relative_strength": 19.893811, "rate_of_change": 1.4018694209101672, "market_dynamics": -0.216107, "expectation": {"probability": 19.7133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.25, "low": 2.0, "close": 2.25, "volume": 2800}, "trend_line": 1.841667, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.954545, "activity_20": 1.930952, "activity_30": 1.915054}, "trend_signal": 1, "fair_value": 2.338141, "relative_strength": 36.219415, "rate_of_change": 1.8433551784986493, "market_dynamics": -0.087684, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 800}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.95, "activity_10": 1.927273, "activity_20": 1.915476, "activity_30": 1.90914}, "trend_signal": 1, "fair_value": 2.317308, "relative_strength": 2.944348, "rate_of_change": 0.4524705063401878, "market_dynamics": -0.319682, "expectation": {"probability": 28.1, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 79}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.945455, "activity_20": 1.925, "activity_30": 1.918817}, "trend_signal": 1, "fair_value": 2.298077, "relative_strength": 14.723588, "rate_of_change": 1.3513513513513467, "market_dynamics": -0.242791, "expectation": {"probability": 22.621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.75, "close": 2.0, "volume": 4149}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.959091, "activity_20": 1.932143, "activity_30": 1.926882}, "trend_signal": 1, "fair_value": 2.275641, "relative_strength": 12.878785, "rate_of_change": 1.3333333333333286, "market_dynamics": -0.152125, "expectation": {"probability": 26.7407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 2162}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.968182, "activity_20": 1.939286, "activity_30": 1.933333}, "trend_signal": 1, "fair_value": 2.25641, "relative_strength": 16.512706, "rate_of_change": 1.3157894736842175, "market_dynamics": -0.265117, "expectation": {"probability": 26.6421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.977273, "activity_20": 1.945238, "activity_30": 1.938172}, "trend_signal": 0, "fair_value": 2.238782, "relative_strength": 18.085006, "rate_of_change": 1.298701298701294, "market_dynamics": -0.035745, "expectation": {"probability": 27.5942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 2928}, "trend_line": 1.95, "activity_lines": {"activity_5": 2.0, "activity_10": 1.986364, "activity_20": 1.95119, "activity_30": 1.941398}, "trend_signal": 0, "fair_value": 2.221154, "relative_strength": 19.794743, "rate_of_change": 0.0, "market_dynamics": 0.099202, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.99, "close": 1.99, "volume": 1179}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.989091, "activity_20": 1.95619, "activity_30": 1.943978}, "trend_signal": 1, "fair_value": 2.205064, "relative_strength": 16.737116, "rate_of_change": -0.8717948717948669, "market_dynamics": 0.078336, "expectation": {"probability": 21.4906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.96, "close": 1.96, "volume": 235}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.984, "activity_10": 1.986545, "activity_20": 1.958381, "activity_30": 1.94572}, "trend_signal": 1, "fair_value": 2.188782, "relative_strength": 13.065365, "rate_of_change": -0.06896016554578524, "market_dynamics": -0.059716, "expectation": {"probability": 24.7118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.87, "close": 1.87, "volume": 1683}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.944, "activity_10": 1.963818, "activity_20": 1.95219, "activity_30": 1.941742}, "trend_signal": 1, "fair_value": 2.168718, "relative_strength": 2.525385, "rate_of_change": -0.22436579389719136, "market_dynamics": -0.291621, "expectation": {"probability": 27.5238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.865, "high": 1.975, "low": 1.8, "close": 1.975, "volume": 1999}, "trend_line": 1.9265, "activity_lines": {"activity_5": 1.947667, "activity_10": 1.962545, "activity_20": 1.956619, "activity_30": 1.944817}, "trend_signal": 1, "fair_value": 2.152532, "relative_strength": 7.827741, "rate_of_change": -0.04322034645802576, "market_dynamics": -0.379403, "expectation": {"probability": 21.3656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.975, "high": 2.1, "low": 1.975, "close": 2.1, "volume": 4760}, "trend_line": 1.929833, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.989, "activity_20": 1.973071, "activity_30": 1.956011}, "trend_signal": 1, "fair_value": 2.135545, "relative_strength": 16.19133, "rate_of_change": 0.17300804567868197, "market_dynamics": -0.259279, "expectation": {"probability": 22.7339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 1.9, "volume": 1915}, "trend_line": 1.943167, "activity_lines": {"activity_5": 1.968333, "activity_10": 1.972727, "activity_20": 1.96881, "activity_30": 1.954086}, "trend_signal": 1, "fair_value": 2.120481, "relative_strength": 5.457662, "rate_of_change": 0.6909406150687744, "market_dynamics": -0.246999, "expectation": {"probability": 28.5112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 78}, "trend_line": 1.939833, "activity_lines": {"activity_5": 1.948, "activity_10": 1.958273, "activity_20": 1.963833, "activity_30": 1.951301}, "trend_signal": 1, "fair_value": 2.108622, "relative_strength": 4.938866, "rate_of_change": -0.17157557739505508, "market_dynamics": -0.332525, "expectation": {"probability": 28.6897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 1003}, "trend_line": 1.944833, "activity_lines": {"activity_5": 1.931667, "activity_10": 1.945636, "activity_20": 1.958143, "activity_30": 1.948731}, "trend_signal": 0, "fair_value": 2.093558, "relative_strength": 5.630131, "rate_of_change": 0.257754146877598, "market_dynamics": -0.597579, "expectation": {"probability": 28.1907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 3240}, "trend_line": 1.9415, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.934818, "activity_20": 1.952929, "activity_30": 1.945839}, "trend_signal": 0, "fair_value": 2.078494, "relative_strength": 4.634873, "rate_of_change": -0.17137718251387293, "market_dynamics": -0.774495, "expectation": {"probability": 28.2013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 2248}, "trend_line": 1.938167, "activity_lines": {"activity_5": 1.9, "activity_10": 1.925818, "activity_20": 1.94819, "activity_30": 1.943161}, "trend_signal": 0, "fair_value": 2.066635, "relative_strength": 3.925684, "rate_of_change": -0.17167138810198457, "market_dynamics": -0.906082, "expectation": {"probability": 28.2828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59915b48-99ed-4fa2-b9ed-2e9b12c516a2/", "share_image": "https://sharemaestro.com/terminal/59915b48-99ed-4fa2-b9ed-2e9b12c516a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}