{"ticker": {"uuid": "5991c8f8-cc0a-41b9-8bfe-e56e1c82ee17", "symbol": "002780", "name": "Beijing Sanfo Outdoor Products Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002780 fell 8.37%, moving from 15.53 to 14.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.74 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.23"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.74"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 15.48, "low": 13.79, "close": 14.23, "volume": 28815654}, "trend_line": 15.411, "activity_lines": {"activity_5": 15.397333, "activity_10": 15.488363, "activity_20": 15.467143, "activity_30": 15.421398}, "trend_signal": 0, "fair_value": 12.651987, "relative_strength": -18.735397, "rate_of_change": -0.028108377548514897, "market_dynamics": -0.305022, "expectation": {"probability": 57.5637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.33, "high": 15.0, "low": 13.16, "close": 14.54, "volume": 57724345}, "trend_line": 12.335333, "activity_lines": {"activity_5": 13.257333, "activity_10": 12.770182, "activity_20": 12.660048, "activity_30": 12.590559}, "trend_signal": 1, "fair_value": 15.713397, "relative_strength": 23.999444, "rate_of_change": 1.1258648958845705, "market_dynamics": 0.390654, "expectation": {"probability": 34.4564, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.38, "high": 14.9, "low": 13.5, "close": 13.66, "volume": 33064153}, "trend_line": 12.437667, "activity_lines": {"activity_5": 13.590667, "activity_10": 12.964, "activity_20": 12.756952, "activity_30": 12.676022}, "trend_signal": 1, "fair_value": 15.675705, "relative_strength": 18.303243, "rate_of_change": 0.8296006277252429, "market_dynamics": 0.773506, "expectation": {"probability": 31.8102, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.53, "high": 13.86, "low": 12.78, "close": 13.35, "volume": 32133530}, "trend_line": 12.554, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.078182, "activity_20": 12.824238, "activity_30": 12.734882}, "trend_signal": 1, "fair_value": 15.633846, "relative_strength": 15.12466, "rate_of_change": 0.9353281447396922, "market_dynamics": 0.969112, "expectation": {"probability": 30.0785, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.35, "high": 14.26, "low": 13.35, "close": 13.85, "volume": 26702456}, "trend_line": 12.653667, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.278, "activity_20": 12.936762, "activity_30": 12.818495}, "trend_signal": 1, "fair_value": 15.60032, "relative_strength": 21.676889, "rate_of_change": 0.793906324677395, "market_dynamics": 0.967671, "expectation": {"probability": 32.7832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.88, "high": 14.1, "low": 13.3, "close": 13.34, "volume": 16049781}, "trend_line": 12.711, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.361818, "activity_20": 12.992095, "activity_30": 12.862774}, "trend_signal": 1, "fair_value": 15.563461, "relative_strength": 11.902439, "rate_of_change": 0.45309395292289467, "market_dynamics": 0.744438, "expectation": {"probability": 30.1174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.4, "high": 13.42, "low": 12.56, "close": 12.59, "volume": 9885135}, "trend_line": 12.736333, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.291455, "activity_20": 12.970095, "activity_30": 12.854968}, "trend_signal": 1, "fair_value": 15.518205, "relative_strength": 7.796925, "rate_of_change": 0.199299819054361, "market_dynamics": 0.48037, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.66, "high": 13.85, "low": 12.42, "close": 13.6, "volume": 18056495}, "trend_line": 12.784, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.398909, "activity_20": 13.044905, "activity_30": 12.910688}, "trend_signal": 1, "fair_value": 15.481667, "relative_strength": 16.32113, "rate_of_change": 0.3742600008966519, "market_dynamics": 0.403906, "expectation": {"probability": 32.2721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.58, "high": 13.92, "low": 13.28, "close": 13.42, "volume": 11231800}, "trend_line": 12.803, "activity_lines": {"activity_5": 13.32, "activity_10": 13.423455, "activity_20": 13.09719, "activity_30": 12.95172}, "trend_signal": 1, "fair_value": 15.43032, "relative_strength": 15.765809, "rate_of_change": 0.1486232790988746, "market_dynamics": 0.24178, "expectation": {"probability": 29.1965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.42, "high": 13.58, "low": 13.19, "close": 13.22, "volume": 9690892}, "trend_line": 12.817667, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.383636, "activity_20": 13.125524, "activity_30": 12.978624}, "trend_signal": 1, "fair_value": 15.396667, "relative_strength": 11.736632, "rate_of_change": 0.11455908771381175, "market_dynamics": 0.141183, "expectation": {"probability": 29.36, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.35, "high": 14.0, "low": 13.04, "close": 13.86, "volume": 15147994}, "trend_line": 12.855333, "activity_lines": {"activity_5": 13.482, "activity_10": 13.448909, "activity_20": 13.21381, "activity_30": 13.045871}, "trend_signal": 1, "fair_value": 15.375769, "relative_strength": 19.38698, "rate_of_change": 0.29386002928613886, "market_dynamics": 0.284988, "expectation": {"probability": 32.4287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.76, "high": 14.12, "low": 13.38, "close": 13.76, "volume": 12715030}, "trend_line": 12.916667, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.488364, "activity_20": 13.289143, "activity_30": 13.104237}, "trend_signal": 1, "fair_value": 15.346987, "relative_strength": 14.791632, "rate_of_change": 0.477109383319751, "market_dynamics": 0.349256, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.75, "high": 14.19, "low": 13.22, "close": 13.23, "volume": 15808804}, "trend_line": 12.903, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.445636, "activity_20": 13.308238, "activity_30": 13.124452}, "trend_signal": 1, "fair_value": 15.321923, "relative_strength": 8.634067, "rate_of_change": -0.10580902952750794, "market_dynamics": 0.304496, "expectation": {"probability": 29.7459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.89, "close": 12.96, "volume": 12595404}, "trend_line": 12.906667, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.361636, "activity_20": 13.297571, "activity_30": 13.128129}, "trend_signal": 1, "fair_value": 15.300128, "relative_strength": 10.196487, "rate_of_change": 0.028419747345579217, "market_dynamics": 0.105229, "expectation": {"probability": 29.0723, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.88, "high": 13.47, "low": 12.7, "close": 12.87, "volume": 13682199}, "trend_line": 12.934333, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.268364, "activity_20": 13.27881, "activity_30": 13.125763}, "trend_signal": 1, "fair_value": 15.268013, "relative_strength": 12.501088, "rate_of_change": 0.2143543333069643, "market_dynamics": -0.270881, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.84, "high": 13.09, "low": 12.14, "close": 12.23, "volume": 12919160}, "trend_line": 12.938667, "activity_lines": {"activity_5": 12.782, "activity_10": 13.076545, "activity_20": 13.197667, "activity_30": 13.080323}, "trend_signal": 0, "fair_value": 15.237051, "relative_strength": 9.829966, "rate_of_change": 0.03350771933891033, "market_dynamics": -0.769802, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.72, "high": 12.96, "low": 12.13, "close": 12.83, "volume": 12745601}, "trend_line": 12.942333, "activity_lines": {"activity_5": 12.722, "activity_10": 13.014, "activity_20": 13.174286, "activity_30": 13.073312}, "trend_signal": 0, "fair_value": 15.189103, "relative_strength": 10.954238, "rate_of_change": 0.02833367610433949, "market_dynamics": -1.010238, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.96, "high": 13.12, "low": 12.64, "close": 12.65, "volume": 9256007}, "trend_line": 12.948333, "activity_lines": {"activity_5": 12.664, "activity_10": 12.914364, "activity_20": 13.131095, "activity_30": 13.054452}, "trend_signal": 0, "fair_value": 15.151282, "relative_strength": 10.740142, "rate_of_change": 0.04635949330001189, "market_dynamics": -1.093944, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.66, "high": 12.88, "low": 12.09, "close": 12.26, "volume": 10007636}, "trend_line": 12.944, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.761091, "activity_20": 13.042143, "activity_30": 13.010043}, "trend_signal": 0, "fair_value": 15.109038, "relative_strength": 8.307082, "rate_of_change": -0.03346376711194431, "market_dynamics": -1.161222, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.2, "high": 12.74, "low": 12.01, "close": 12.27, "volume": 12531567}, "trend_line": 12.919333, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.630727, "activity_20": 12.952333, "activity_30": 12.966559}, "trend_signal": 0, "fair_value": 15.063782, "relative_strength": 7.593356, "rate_of_change": -0.19056705809642213, "market_dynamics": -1.075223, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.25, "high": 12.49, "low": 11.93, "close": 12.37, "volume": 8579623}, "trend_line": 12.893667, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.535818, "activity_20": 12.873619, "activity_30": 12.931118}, "trend_signal": 0, "fair_value": 15.014872, "relative_strength": 8.727343, "rate_of_change": -0.19866350685441192, "market_dynamics": -1.086146, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.31, "high": 12.39, "low": 11.54, "close": 11.63, "volume": 13450479}, "trend_line": 12.863, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.333455, "activity_20": 12.729524, "activity_30": 12.849591}, "trend_signal": 0, "fair_value": 14.964487, "relative_strength": 2.29346, "rate_of_change": -0.23784544769149932, "market_dynamics": -1.133538, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.63, "high": 12.05, "low": 11.41, "close": 11.66, "volume": 15883772}, "trend_line": 12.839, "activity_lines": {"activity_5": 11.915333, "activity_10": 12.175273, "activity_20": 12.602143, "activity_30": 12.771978}, "trend_signal": 0, "fair_value": 14.920577, "relative_strength": 7.466568, "rate_of_change": -0.18658166835107776, "market_dynamics": -1.092714, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.39, "high": 12.75, "low": 10.9, "close": 12.15, "volume": 32978751}, "trend_line": 12.808667, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.134727, "activity_20": 12.530952, "activity_30": 12.727527}, "trend_signal": 0, "fair_value": 14.887051, "relative_strength": 9.117583, "rate_of_change": -0.23625671781291854, "market_dynamics": -0.944801, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.04, "high": 12.42, "low": 12.04, "close": 12.18, "volume": 16806786}, "trend_line": 12.795667, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.114364, "activity_20": 12.468333, "activity_30": 12.686968}, "trend_signal": 0, "fair_value": 14.846282, "relative_strength": 7.980039, "rate_of_change": -0.10149377761167419, "market_dynamics": -0.94558, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.23, "high": 12.85, "low": 12.12, "close": 12.4, "volume": 21827742}, "trend_line": 12.797, "activity_lines": {"activity_5": 12.141333, "activity_10": 12.146545, "activity_20": 12.434619, "activity_30": 12.661441}, "trend_signal": 0, "fair_value": 14.806346, "relative_strength": 8.022276, "rate_of_change": 0.010417589016662397, "market_dynamics": -0.74578, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.55, "high": 13.28, "low": 12.42, "close": 13.16, "volume": 17696605}, "trend_line": 12.826667, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.313818, "activity_20": 12.477762, "activity_30": 12.68486}, "trend_signal": 0, "fair_value": 14.773846, "relative_strength": 13.966885, "rate_of_change": 0.23182777213409303, "market_dynamics": -0.312403, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.15, "high": 14.48, "low": 12.9, "close": 13.35, "volume": 54036340}, "trend_line": 12.910333, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.509636, "activity_20": 12.536286, "activity_30": 12.718624}, "trend_signal": 0, "fair_value": 14.736603, "relative_strength": 16.651161, "rate_of_change": 0.6522816878305107, "market_dynamics": 0.105407, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.24, "high": 13.53, "low": 13.0, "close": 13.44, "volume": 19405766}, "trend_line": 12.962333, "activity_lines": {"activity_5": 13.137333, "activity_10": 12.709091, "activity_20": 12.604571, "activity_30": 12.752796}, "trend_signal": 0, "fair_value": 14.697051, "relative_strength": 18.240176, "rate_of_change": 0.40277814677591667, "market_dynamics": 0.576898, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.45, "high": 13.7, "low": 12.93, "close": 13.0, "volume": 21490991}, "trend_line": 12.975667, "activity_lines": {"activity_5": 13.168667, "activity_10": 12.807091, "activity_20": 12.630857, "activity_30": 12.755226}, "trend_signal": 0, "fair_value": 14.660833, "relative_strength": 15.897921, "rate_of_change": 0.10286728477042213, "market_dynamics": 0.886426, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.98, "high": 13.81, "low": 12.81, "close": 13.57, "volume": 17521487}, "trend_line": 12.98, "activity_lines": {"activity_5": 13.335333, "activity_10": 12.995455, "activity_20": 12.712476, "activity_30": 12.79357}, "trend_signal": 0, "fair_value": 14.624615, "relative_strength": 22.549412, "rate_of_change": 0.03339327373306365, "market_dynamics": 0.950128, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.54, "high": 13.98, "low": 13.3, "close": 13.44, "volume": 18001256}, "trend_line": 12.943333, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.138364, "activity_20": 12.783095, "activity_30": 12.823247}, "trend_signal": 0, "fair_value": 14.590513, "relative_strength": 22.840845, "rate_of_change": -0.2824884437596268, "market_dynamics": 0.822626, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.4, "high": 13.48, "low": 12.26, "close": 12.51, "volume": 27266415}, "trend_line": 12.905, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.079273, "activity_20": 12.766667, "activity_30": 12.79529}, "trend_signal": 0, "fair_value": 14.553462, "relative_strength": 10.365306, "rate_of_change": -0.2961601930507506, "market_dynamics": 0.700484, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.52, "high": 15.87, "low": 12.51, "close": 14.53, "volume": 61865597}, "trend_line": 12.944333, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.372, "activity_20": 12.946048, "activity_30": 12.900129}, "trend_signal": 0, "fair_value": 14.532628, "relative_strength": 32.863358, "rate_of_change": 0.3047888415342964, "market_dynamics": 0.867641, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.52, "high": 16.49, "low": 13.74, "close": 13.81, "volume": 130264067}, "trend_line": 12.943, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.490545, "activity_20": 13.049381, "activity_30": 12.955978}, "trend_signal": 1, "fair_value": 14.504038, "relative_strength": 27.36044, "rate_of_change": -0.010297942736799915, "market_dynamics": 0.967979, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 14.09, "low": 12.8, "close": 13.28, "volume": 56415689}, "trend_line": 12.941, "activity_lines": {"activity_5": 13.579333, "activity_10": 13.483091, "activity_20": 13.097762, "activity_30": 12.97772}, "trend_signal": 1, "fair_value": 14.469231, "relative_strength": 24.631495, "rate_of_change": -0.015452368075398994, "market_dynamics": 0.97281, "expectation": {"probability": 31.3595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.22, "high": 13.25, "low": 11.35, "close": 12.3, "volume": 37594334}, "trend_line": 12.931333, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.281455, "activity_20": 13.04781, "activity_30": 12.936366}, "trend_signal": 1, "fair_value": 14.420641, "relative_strength": 15.091504, "rate_of_change": -0.07470056409860377, "market_dynamics": 0.840704, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.29, "high": 12.36, "low": 10.16, "close": 10.5, "volume": 32346943}, "trend_line": 12.828, "activity_lines": {"activity_5": 12.246, "activity_10": 12.768182, "activity_20": 12.828952, "activity_30": 12.779505}, "trend_signal": 0, "fair_value": 14.372692, "relative_strength": 6.373932, "rate_of_change": -0.7990900860723408, "market_dynamics": 0.237716, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.48, "high": 10.51, "low": 8.82, "close": 9.89, "volume": 39580993}, "trend_line": 12.710333, "activity_lines": {"activity_5": 11.248, "activity_10": 12.195818, "activity_20": 12.562238, "activity_30": 12.589957}, "trend_signal": 0, "fair_value": 14.318782, "relative_strength": -8.588374, "rate_of_change": -0.9172669161209781, "market_dynamics": -0.377142, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.95, "low": 9.98, "close": 10.87, "volume": 26602812}, "trend_line": 12.632, "activity_lines": {"activity_5": 10.886, "activity_10": 11.866182, "activity_20": 12.400143, "activity_30": 12.471226}, "trend_signal": 0, "fair_value": 14.265385, "relative_strength": -2.527264, "rate_of_change": -0.6162938453304146, "market_dynamics": -0.857157, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.87, "high": 11.96, "low": 10.28, "close": 11.01, "volume": 34784138}, "trend_line": 12.537, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.600727, "activity_20": 12.258048, "activity_30": 12.366581}, "trend_signal": 0, "fair_value": 14.219487, "relative_strength": -5.256917, "rate_of_change": -0.7520582647245002, "market_dynamics": -1.088798, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.98, "high": 11.02, "low": 10.41, "close": 10.56, "volume": 23427552}, "trend_line": 12.430333, "activity_lines": {"activity_5": 10.648667, "activity_10": 11.3, "activity_20": 12.079571, "activity_30": 12.239032}, "trend_signal": 0, "fair_value": 14.169487, "relative_strength": -8.52544, "rate_of_change": -0.8508175799633215, "market_dynamics": -1.133431, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.5, "high": 13.34, "low": 10.47, "close": 13.34, "volume": 55881467}, "trend_line": 12.434, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.557091, "activity_20": 12.170952, "activity_30": 12.29772}, "trend_signal": 0, "fair_value": 14.133141, "relative_strength": 12.137982, "rate_of_change": 0.029500416440976177, "market_dynamics": -0.823456, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.4, "high": 13.62, "low": 12.2, "close": 12.48, "volume": 94629243}, "trend_line": 12.418, "activity_lines": {"activity_5": 12.022, "activity_10": 11.642727, "activity_20": 12.172429, "activity_30": 12.300688}, "trend_signal": 0, "fair_value": 14.088141, "relative_strength": 5.086753, "rate_of_change": -0.12867942737654828, "market_dynamics": -0.483911, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.31, "high": 13.17, "low": 12.11, "close": 12.85, "volume": 59077449}, "trend_line": 12.417333, "activity_lines": {"activity_5": 12.421333, "activity_10": 11.832909, "activity_20": 12.207571, "activity_30": 12.328559}, "trend_signal": 0, "fair_value": 14.05141, "relative_strength": 9.640927, "rate_of_change": -0.005371235303591345, "market_dynamics": -0.214583, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.89, "high": 13.9, "low": 12.42, "close": 12.5, "volume": 38418323}, "trend_line": 12.426333, "activity_lines": {"activity_5": 12.572, "activity_10": 11.976909, "activity_20": 12.20619, "activity_30": 12.333892}, "trend_signal": 0, "fair_value": 14.013846, "relative_strength": 4.744171, "rate_of_change": 0.0724793319145129, "market_dynamics": 0.038805, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.33, "high": 14.65, "low": 12.22, "close": 14.43, "volume": 96067614}, "trend_line": 12.479667, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.486, "activity_20": 12.388143, "activity_30": 12.463161}, "trend_signal": 0, "fair_value": 13.988718, "relative_strength": 24.125443, "rate_of_change": 0.42920143859012594, "market_dynamics": 0.278819, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.21, "high": 14.25, "low": 11.13, "close": 11.21, "volume": 56133031}, "trend_line": 12.431667, "activity_lines": {"activity_5": 12.63, "activity_10": 12.370909, "activity_20": 12.257381, "activity_30": 12.381247}, "trend_signal": 0, "fair_value": 13.946218, "relative_strength": -4.360918, "rate_of_change": -0.3846256474631899, "market_dynamics": 0.156482, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.2, "high": 11.93, "low": 10.69, "close": 11.7, "volume": 28941955}, "trend_line": 12.413, "activity_lines": {"activity_5": 12.298667, "activity_10": 12.332, "activity_20": 12.183476, "activity_30": 12.334043}, "trend_signal": 0, "fair_value": 13.912051, "relative_strength": -2.417772, "rate_of_change": -0.15015685346139723, "market_dynamics": 0.066727, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.65, "high": 12.27, "low": 11.04, "close": 11.04, "volume": 19612301}, "trend_line": 12.372, "activity_lines": {"activity_5": 11.799333, "activity_10": 12.140182, "activity_20": 12.055, "activity_30": 12.245462}, "trend_signal": 0, "fair_value": 13.874551, "relative_strength": -9.387521, "rate_of_change": -0.3302988802062384, "market_dynamics": -0.018592, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.9, "close": 11.16, "volume": 36247490}, "trend_line": 12.331667, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.967091, "activity_20": 11.947286, "activity_30": 12.167269}, "trend_signal": 0, "fair_value": 13.84359, "relative_strength": -9.894261, "rate_of_change": -0.3260022631749143, "market_dynamics": -0.30327, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.7, "close": 11.23, "volume": 19646948}, "trend_line": 12.318333, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.804, "activity_20": 11.857714, "activity_30": 12.096194}, "trend_signal": 0, "fair_value": 13.820641, "relative_strength": -9.166054, "rate_of_change": -0.10812812249956656, "market_dynamics": -0.271588, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.28, "high": 11.45, "low": 10.44, "close": 10.48, "volume": 18396131}, "trend_line": 12.279, "activity_lines": {"activity_5": 10.972, "activity_10": 11.492364, "activity_20": 11.707238, "activity_30": 11.977591}, "trend_signal": 0, "fair_value": 13.795064, "relative_strength": -12.526225, "rate_of_change": -0.31930456823988235, "market_dynamics": -0.316354, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.48, "high": 10.91, "low": 10.2, "close": 10.39, "volume": 15343424}, "trend_line": 12.220333, "activity_lines": {"activity_5": 10.728, "activity_10": 11.216364, "activity_20": 11.557857, "activity_30": 11.85572}, "trend_signal": 0, "fair_value": 13.769808, "relative_strength": -12.453183, "rate_of_change": -0.4777832071015539, "market_dynamics": -0.390698, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.35, "high": 10.38, "low": 8.82, "close": 9.39, "volume": 22264123}, "trend_line": 12.127333, "activity_lines": {"activity_5": 10.238, "activity_10": 10.796545, "activity_20": 11.332952, "activity_30": 11.673118}, "trend_signal": 0, "fair_value": 13.735385, "relative_strength": -19.660401, "rate_of_change": -0.7610267248854836, "market_dynamics": -0.649714, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.38, "high": 9.56, "low": 9.02, "close": 9.3, "volume": 9881206}, "trend_line": 12.024, "activity_lines": {"activity_5": 9.828, "activity_10": 10.423273, "activity_20": 11.120524, "activity_30": 11.49071}, "trend_signal": 0, "fair_value": 13.697436, "relative_strength": -20.147153, "rate_of_change": -0.8520669796071486, "market_dynamics": -0.931711, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.92, "close": 9.06, "volume": 10745342}, "trend_line": 11.887333, "activity_lines": {"activity_5": 9.462, "activity_10": 10.064545, "activity_20": 10.90419, "activity_30": 11.299484}, "trend_signal": 0, "fair_value": 13.657436, "relative_strength": -20.253975, "rate_of_change": -1.136618429807046, "market_dynamics": -1.190755, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.02, "high": 9.22, "low": 8.61, "close": 9.03, "volume": 11931920}, "trend_line": 11.743333, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.798, "activity_20": 10.700429, "activity_30": 11.11514}, "trend_signal": 0, "fair_value": 13.612885, "relative_strength": -18.37701, "rate_of_change": -1.2113734847000597, "market_dynamics": -1.370843, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.08, "high": 9.16, "low": 8.6, "close": 8.82, "volume": 9722490}, "trend_line": 11.589333, "activity_lines": {"activity_5": 9.026, "activity_10": 9.532909, "activity_20": 10.483667, "activity_30": 10.926538}, "trend_signal": 0, "fair_value": 13.560449, "relative_strength": -18.715825, "rate_of_change": -1.3113823818161328, "market_dynamics": -1.441444, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.88, "high": 9.4, "low": 8.2, "close": 8.88, "volume": 17328605}, "trend_line": 11.452, "activity_lines": {"activity_5": 8.946, "activity_10": 9.331091, "activity_20": 10.277714, "activity_30": 10.751742}, "trend_signal": 0, "fair_value": 13.51109, "relative_strength": -19.341685, "rate_of_change": -1.1849948569085031, "market_dynamics": -1.444718, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.81, "high": 9.2, "low": 8.38, "close": 8.7, "volume": 17371930}, "trend_line": 11.289667, "activity_lines": {"activity_5": 8.84, "activity_10": 9.135818, "activity_20": 10.064095, "activity_30": 10.574194}, "trend_signal": 0, "fair_value": 13.457885, "relative_strength": -21.101356, "rate_of_change": -1.4175078588892795, "market_dynamics": -1.410987, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 8.84, "low": 8.2, "close": 8.53, "volume": 10213989}, "trend_line": 11.126, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.954364, "activity_20": 9.845286, "activity_30": 10.396151}, "trend_signal": 0, "fair_value": 13.400385, "relative_strength": -19.638429, "rate_of_change": -1.4497061782247451, "market_dynamics": -1.40977, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.54, "high": 9.0, "low": 8.38, "close": 8.75, "volume": 11263090}, "trend_line": 11.000667, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.862, "activity_20": 9.657095, "activity_30": 10.24286}, "trend_signal": 0, "fair_value": 13.345897, "relative_strength": -16.809605, "rate_of_change": -1.1264875067409623, "market_dynamics": -1.370504, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.23, "high": 10.59, "low": 8.76, "close": 8.85, "volume": 63629416}, "trend_line": 10.811333, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.819273, "activity_20": 9.500286, "activity_30": 10.104108}, "trend_signal": 0, "fair_value": 13.282115, "relative_strength": -14.007366, "rate_of_change": -1.7211138197347537, "market_dynamics": -1.175568, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.46, "close": 8.62, "volume": 20766887}, "trend_line": 10.638333, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.762727, "activity_20": 9.338857, "activity_30": 9.962731}, "trend_signal": 0, "fair_value": 13.218462, "relative_strength": -15.610756, "rate_of_change": -1.6001727076577887, "market_dynamics": -1.063125, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.59, "high": 9.22, "low": 8.25, "close": 8.75, "volume": 31404400}, "trend_line": 10.487333, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.743818, "activity_20": 9.209952, "activity_30": 9.840903}, "trend_signal": 0, "fair_value": 13.164103, "relative_strength": -12.401237, "rate_of_change": -1.4193953131566743, "market_dynamics": -0.821923, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.6, "high": 9.14, "low": 8.55, "close": 9.02, "volume": 38321309}, "trend_line": 10.378, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.784, "activity_20": 9.124619, "activity_30": 9.746237}, "trend_signal": 0, "fair_value": 13.113397, "relative_strength": -11.289997, "rate_of_change": -1.0425243481827025, "market_dynamics": -0.44258, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.03, "high": 9.35, "low": 8.92, "close": 8.94, "volume": 25090763}, "trend_line": 10.326, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.810364, "activity_20": 9.057429, "activity_30": 9.653462}, "trend_signal": 0, "fair_value": 13.05782, "relative_strength": -9.568726, "rate_of_change": -0.501059934476774, "market_dynamics": -0.268307, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.84, "high": 9.29, "low": 8.76, "close": 8.78, "volume": 19540465}, "trend_line": 10.289, "activity_lines": {"activity_5": 8.856, "activity_10": 8.809273, "activity_20": 8.98581, "activity_30": 9.55372}, "trend_signal": 0, "fair_value": 12.995897, "relative_strength": -9.368276, "rate_of_change": -0.3583188068952238, "market_dynamics": 0.055938, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.72, "high": 8.96, "low": 8.59, "close": 8.83, "volume": 9377680}, "trend_line": 10.221, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.818, "activity_20": 8.932857, "activity_30": 9.459591}, "trend_signal": 0, "fair_value": 12.939551, "relative_strength": -9.690121, "rate_of_change": -0.6608999902808788, "market_dynamics": 0.25851, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.82, "high": 10.13, "low": 8.76, "close": 9.93, "volume": 27025333}, "trend_line": 10.185, "activity_lines": {"activity_5": 9.214, "activity_10": 9.027636, "activity_20": 8.99519, "activity_30": 9.440817}, "trend_signal": 0, "fair_value": 12.860256, "relative_strength": -13.580779, "rate_of_change": -0.3522160258291712, "market_dynamics": 0.469088, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.21, "high": 10.79, "low": 9.94, "close": 10.74, "volume": 12317980}, "trend_line": 10.191, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.362182, "activity_20": 9.140524, "activity_30": 9.476624}, "trend_signal": 0, "fair_value": 12.802372, "relative_strength": -15.290126, "rate_of_change": 0.05891016200294774, "market_dynamics": 0.670896, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.74, "high": 11.75, "low": 9.88, "close": 9.99, "volume": 32388741}, "trend_line": 10.079333, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.520182, "activity_20": 9.216762, "activity_30": 9.463656}, "trend_signal": 0, "fair_value": 12.746218, "relative_strength": -17.22743, "rate_of_change": -1.0957413403983969, "market_dynamics": 0.852023, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.73, "close": 10.06, "volume": 17117240}, "trend_line": 9.998667, "activity_lines": {"activity_5": 10.078, "activity_10": 9.668364, "activity_20": 9.302, "activity_30": 9.462409}, "trend_signal": 0, "fair_value": 12.69891, "relative_strength": -18.797713, "rate_of_change": -0.8003108935879071, "market_dynamics": 0.980453, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.14, "high": 10.67, "low": 10.05, "close": 10.6, "volume": 21055697}, "trend_line": 9.923667, "activity_lines": {"activity_5": 10.308, "activity_10": 9.892727, "activity_20": 9.440238, "activity_30": 9.501204}, "trend_signal": 0, "fair_value": 12.655064, "relative_strength": -16.254663, "rate_of_change": -0.7500999883284372, "market_dynamics": 0.987372, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.08, "high": 11.28, "low": 10.44, "close": 10.46, "volume": 36141816}, "trend_line": 9.855667, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.055636, "activity_20": 9.559381, "activity_30": 9.535806}, "trend_signal": 0, "fair_value": 12.615705, "relative_strength": -15.731239, "rate_of_change": -0.6852305705138999, "market_dynamics": 1.051324, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.4, "high": 13.37, "low": 10.36, "close": 12.77, "volume": 84617265}, "trend_line": 9.800333, "activity_lines": {"activity_5": 11.173333, "activity_10": 10.607455, "activity_20": 9.893, "activity_30": 9.723828}, "trend_signal": 0, "fair_value": 12.585064, "relative_strength": -3.486568, "rate_of_change": -0.5614434822118098, "market_dynamics": 1.198384, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.26, "high": 13.63, "low": 11.76, "close": 11.83, "volume": 62556757}, "trend_line": 9.821, "activity_lines": {"activity_5": 11.524667, "activity_10": 10.920182, "activity_20": 10.119429, "activity_30": 9.854774}, "trend_signal": 1, "fair_value": 12.55391, "relative_strength": -6.943352, "rate_of_change": 0.21088058946567984, "market_dynamics": 1.387706, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.83, "high": 12.98, "low": 11.81, "close": 12.19, "volume": 34321569}, "trend_line": 9.837333, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.245818, "activity_20": 10.36681, "activity_30": 10.007613}, "trend_signal": 1, "fair_value": 12.526859, "relative_strength": -1.018743, "rate_of_change": 0.1663068933917064, "market_dynamics": 1.444025, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.12, "high": 14.38, "low": 12.12, "close": 13.68, "volume": 69818863}, "trend_line": 9.925333, "activity_lines": {"activity_5": 12.576667, "activity_10": 11.780364, "activity_20": 10.740048, "activity_30": 10.255527}, "trend_signal": 1, "fair_value": 12.507949, "relative_strength": 9.389558, "rate_of_change": 0.8945513992461266, "market_dynamics": 1.542803, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.78, "high": 14.14, "low": 12.91, "close": 13.51, "volume": 44888832}, "trend_line": 10.003667, "activity_lines": {"activity_5": 13.018, "activity_10": 12.195818, "activity_20": 11.074238, "activity_30": 10.486796}, "trend_signal": 1, "fair_value": 12.490962, "relative_strength": 6.459103, "rate_of_change": 0.7892329657856306, "market_dynamics": 1.462088, "expectation": {"probability": 31.6139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.38, "high": 15.4, "low": 12.87, "close": 14.57, "volume": 76140094}, "trend_line": 10.115, "activity_lines": {"activity_5": 13.609333, "activity_10": 12.738909, "activity_20": 11.486476, "activity_30": 10.781398}, "trend_signal": 1, "fair_value": 12.474038, "relative_strength": 15.652022, "rate_of_change": 1.1129218915423726, "market_dynamics": 1.467688, "expectation": {"probability": 30.8503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 16.0, "low": 12.65, "close": 13.02, "volume": 93411690}, "trend_line": 10.199667, "activity_lines": {"activity_5": 13.564, "activity_10": 12.930545, "activity_20": 11.722333, "activity_30": 10.968817}, "trend_signal": 1, "fair_value": 12.442115, "relative_strength": 4.374203, "rate_of_change": 0.8370439940682116, "market_dynamics": 1.481915, "expectation": {"probability": 32.5318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.95, "high": 12.96, "low": 11.25, "close": 12.7, "volume": 48895199}, "trend_line": 10.276667, "activity_lines": {"activity_5": 13.332667, "activity_10": 13.008909, "activity_20": 11.907381, "activity_30": 11.130129}, "trend_signal": 1, "fair_value": 12.400256, "relative_strength": 2.12742, "rate_of_change": 0.7549266069176568, "market_dynamics": 1.271587, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.54, "high": 13.68, "low": 12.15, "close": 12.43, "volume": 42483556}, "trend_line": 10.378, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.990182, "activity_20": 12.048381, "activity_30": 11.269054}, "trend_signal": 1, "fair_value": 12.361859, "relative_strength": 7.762895, "rate_of_change": 0.9860492706438804, "market_dynamics": 1.056928, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.31, "high": 12.51, "low": 11.4, "close": 11.44, "volume": 26172048}, "trend_line": 10.449333, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.758182, "activity_20": 12.076952, "activity_30": 11.33757}, "trend_signal": 1, "fair_value": 12.317051, "relative_strength": 0.913758, "rate_of_change": 0.6873482366544537, "market_dynamics": 0.60797, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.33, "high": 12.18, "low": 10.93, "close": 11.57, "volume": 21919070}, "trend_line": 10.533, "activity_lines": {"activity_5": 11.954667, "activity_10": 12.532, "activity_20": 12.105095, "activity_30": 11.409871}, "trend_signal": 1, "fair_value": 12.277692, "relative_strength": -0.956878, "rate_of_change": 0.8006922547113788, "market_dynamics": 0.175589, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.83, "high": 12.46, "low": 11.37, "close": 11.64, "volume": 33293402}, "trend_line": 10.62, "activity_lines": {"activity_5": 11.757333, "activity_10": 12.340364, "activity_20": 12.127762, "activity_30": 11.48129}, "trend_signal": 1, "fair_value": 12.241218, "relative_strength": -0.999812, "rate_of_change": 0.8259755055539709, "market_dynamics": -0.130199, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.64, "high": 11.77, "low": 11.37, "close": 11.42, "volume": 4633675}, "trend_line": 10.706667, "activity_lines": {"activity_5": 11.578667, "activity_10": 12.112182, "activity_20": 12.116619, "activity_30": 11.532903}, "trend_signal": 1, "fair_value": 12.1875, "relative_strength": -1.098973, "rate_of_change": 0.8160734463276862, "market_dynamics": -0.434414, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 11.57, "low": 10.89, "close": 11.3, "volume": 20476341}, "trend_line": 10.787333, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.876182, "activity_20": 12.081476, "activity_30": 11.571183}, "trend_signal": 1, "fair_value": 12.135641, "relative_strength": -5.648939, "rate_of_change": 0.753418407427828, "market_dynamics": -0.563834, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.46, "high": 11.74, "low": 10.97, "close": 11.03, "volume": 22317976}, "trend_line": 10.865, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.634364, "activity_20": 12.008857, "activity_30": 11.586839}, "trend_signal": 1, "fair_value": 12.08641, "relative_strength": -9.24284, "rate_of_change": 0.7199833360108557, "market_dynamics": -0.711435, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.12, "high": 11.29, "low": 10.7, "close": 10.77, "volume": 28563727}, "trend_line": 10.939667, "activity_lines": {"activity_5": 11.09, "activity_10": 11.390364, "activity_20": 11.906238, "activity_30": 11.58071}, "trend_signal": 1, "fair_value": 12.047051, "relative_strength": -13.00901, "rate_of_change": 0.6872250345144943, "market_dynamics": -0.822811, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.67, "close": 11.06, "volume": 30248606}, "trend_line": 11.016667, "activity_lines": {"activity_5": 11.032667, "activity_10": 11.268182, "activity_20": 11.831095, "activity_30": 11.588473}, "trend_signal": 1, "fair_value": 12.009744, "relative_strength": -7.269038, "rate_of_change": 0.7038605471263426, "market_dynamics": -0.842276, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.06, "high": 11.6, "low": 10.75, "close": 11.27, "volume": 38198577}, "trend_line": 11.097333, "activity_lines": {"activity_5": 11.084, "activity_10": 11.219818, "activity_20": 11.770857, "activity_30": 11.604817}, "trend_signal": 0, "fair_value": 11.981987, "relative_strength": -7.395112, "rate_of_change": 0.7322178295849443, "market_dynamics": -0.855944, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.33, "high": 12.13, "low": 11.11, "close": 11.98, "volume": 38108751}, "trend_line": 11.209333, "activity_lines": {"activity_5": 11.382, "activity_10": 11.326545, "activity_20": 11.772476, "activity_30": 11.661763}, "trend_signal": 1, "fair_value": 11.962885, "relative_strength": -2.271217, "rate_of_change": 1.0092515021401998, "market_dynamics": -0.749045, "expectation": {"probability": 34.3781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.11, "high": 12.17, "low": 11.34, "close": 11.44, "volume": 27701947}, "trend_line": 11.299, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.343273, "activity_20": 11.716095, "activity_30": 11.676645}, "trend_signal": 1, "fair_value": 11.944038, "relative_strength": -3.74917, "rate_of_change": 0.799931628402855, "market_dynamics": -0.738152, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.43, "high": 12.58, "low": 11.04, "close": 11.04, "volume": 62337821}, "trend_line": 11.366333, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.287273, "activity_20": 11.616952, "activity_30": 11.659935}, "trend_signal": 0, "fair_value": 11.921731, "relative_strength": -5.881371, "rate_of_change": 0.5959199929197243, "market_dynamics": -0.648053, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.05, "high": 11.39, "low": 10.65, "close": 11.13, "volume": 21035249}, "trend_line": 11.439333, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.257273, "activity_20": 11.534619, "activity_30": 11.644688}, "trend_signal": 0, "fair_value": 11.905833, "relative_strength": -2.502592, "rate_of_change": 0.6422475920774132, "market_dynamics": -0.683527, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.51, "high": 10.56, "low": 8.74, "close": 10.33, "volume": 30827249}, "trend_line": 11.491, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.091091, "activity_20": 11.379429, "activity_30": 11.573118}, "trend_signal": 0, "fair_value": 11.888205, "relative_strength": -3.759328, "rate_of_change": 0.4516609491130307, "market_dynamics": -0.840832, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.68, "high": 12.29, "low": 10.5, "close": 12.29, "volume": 66228887}, "trend_line": 11.606333, "activity_lines": {"activity_5": 11.312, "activity_10": 11.301091, "activity_20": 11.419762, "activity_30": 11.624667}, "trend_signal": 0, "fair_value": 11.884423, "relative_strength": 15.021121, "rate_of_change": 1.0036811417631162, "market_dynamics": -0.402579, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.92, "high": 11.92, "low": 10.4, "close": 10.57, "volume": 79104799}, "trend_line": 11.627667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.180364, "activity_20": 11.302905, "activity_30": 11.557806}, "trend_signal": 0, "fair_value": 11.869615, "relative_strength": -2.133293, "rate_of_change": 0.18381344047255319, "market_dynamics": -0.330624, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.5, "high": 12.79, "low": 11.2, "close": 12.01, "volume": 71425648}, "trend_line": 11.67, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.329818, "activity_20": 11.33719, "activity_30": 11.582473}, "trend_signal": 0, "fair_value": 11.861282, "relative_strength": 11.27213, "rate_of_change": 0.36407131370376605, "market_dynamics": 0.047046, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.16, "high": 12.78, "low": 12.06, "close": 12.24, "volume": 54139117}, "trend_line": 11.745, "activity_lines": {"activity_5": 11.724, "activity_10": 11.498545, "activity_20": 11.405571, "activity_30": 11.619247}, "trend_signal": 0, "fair_value": 11.857308, "relative_strength": 10.740142, "rate_of_change": 0.6426735218508937, "market_dynamics": 0.502577, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.48, "high": 12.67, "low": 12.09, "close": 12.41, "volume": 32114187}, "trend_line": 11.823333, "activity_lines": {"activity_5": 12.031333, "activity_10": 11.676727, "activity_20": 11.493857, "activity_30": 11.662151}, "trend_signal": 0, "fair_value": 11.855962, "relative_strength": 11.573307, "rate_of_change": 0.6669476372924704, "market_dynamics": 0.39992, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.39, "high": 13.13, "low": 12.23, "close": 12.39, "volume": 46268727}, "trend_line": 11.883, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.830545, "activity_20": 11.581619, "activity_30": 11.69871}, "trend_signal": 0, "fair_value": 11.865577, "relative_strength": 11.694426, "rate_of_change": 0.5046546519496595, "market_dynamics": 0.610184, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.3, "high": 12.94, "low": 12.15, "close": 12.65, "volume": 36693932}, "trend_line": 11.956, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.024182, "activity_20": 11.694333, "activity_30": 11.748194}, "trend_signal": 0, "fair_value": 11.862179, "relative_strength": 14.777561, "rate_of_change": 0.6143229824118522, "market_dynamics": 0.629967, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.48, "close": 13.01, "volume": 46395032}, "trend_line": 11.964, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.261273, "activity_20": 11.835571, "activity_30": 11.816194}, "trend_signal": 0, "fair_value": 11.860385, "relative_strength": 15.85172, "rate_of_change": 0.0669120107059292, "market_dynamics": 0.689799, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.01, "high": 13.98, "low": 12.53, "close": 12.6, "volume": 51660807}, "trend_line": 11.989667, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.388, "activity_20": 11.930905, "activity_30": 11.857226}, "trend_signal": 0, "fair_value": 11.836731, "relative_strength": 12.41366, "rate_of_change": 0.21453527248412174, "market_dynamics": 0.745305, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 14.01, "low": 12.08, "close": 12.08, "volume": 84366022}, "trend_line": 11.986, "activity_lines": {"activity_5": 12.501333, "activity_10": 12.393455, "activity_20": 11.972143, "activity_30": 11.863054}, "trend_signal": 0, "fair_value": 11.822692, "relative_strength": 8.643245, "rate_of_change": -0.030584669282308567, "market_dynamics": 0.760767, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 13.38, "low": 11.89, "close": 13.27, "volume": 57699968}, "trend_line": 11.972333, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.583455, "activity_20": 12.123571, "activity_30": 11.945892}, "trend_signal": 0, "fair_value": 11.819103, "relative_strength": 14.53891, "rate_of_change": -0.11402469547805669, "market_dynamics": 0.825636, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.27, "high": 13.63, "low": 13.0, "close": 13.12, "volume": 26145540}, "trend_line": 11.959333, "activity_lines": {"activity_5": 12.875333, "activity_10": 12.728364, "activity_20": 12.251333, "activity_30": 12.019935}, "trend_signal": 1, "fair_value": 11.8225, "relative_strength": 11.391667, "rate_of_change": -0.10858368206096422, "market_dynamics": 0.752917, "expectation": {"probability": 35.7232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.15, "high": 13.65, "low": 13.06, "close": 13.34, "volume": 24820615}, "trend_line": 11.918333, "activity_lines": {"activity_5": 13.05, "activity_10": 12.866909, "activity_20": 12.390095, "activity_30": 12.109011}, "trend_signal": 1, "fair_value": 11.827756, "relative_strength": 10.811394, "rate_of_change": -0.342828483829327, "market_dynamics": 0.737381, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.35, "high": 13.62, "low": 13.08, "close": 13.35, "volume": 23768396}, "trend_line": 11.929333, "activity_lines": {"activity_5": 13.206, "activity_10": 12.983091, "activity_20": 12.517571, "activity_30": 12.201376}, "trend_signal": 1, "fair_value": 11.831346, "relative_strength": 8.227037, "rate_of_change": 0.0922947865276061, "market_dynamics": 0.778459, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.37, "high": 14.4, "low": 13.23, "close": 14.04, "volume": 41811790}, "trend_line": 11.974, "activity_lines": {"activity_5": 13.542, "activity_10": 13.204545, "activity_20": 12.699857, "activity_30": 12.337548}, "trend_signal": 1, "fair_value": 11.836474, "relative_strength": 10.729881, "rate_of_change": 0.37442998699089425, "market_dynamics": 0.8128, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.33, "high": 14.45, "low": 13.52, "close": 13.75, "volume": 43442720}, "trend_line": 12.018, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.343636, "activity_20": 12.841333, "activity_30": 12.452129}, "trend_signal": 1, "fair_value": 11.845256, "relative_strength": 9.763322, "rate_of_change": 0.3674628361449848, "market_dynamics": 0.993864, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.74, "high": 14.08, "low": 13.48, "close": 14.04, "volume": 23318610}, "trend_line": 12.104667, "activity_lines": {"activity_5": 13.824, "activity_10": 13.510727, "activity_20": 13.002, "activity_30": 12.582581}, "trend_signal": 1, "fair_value": 11.861218, "relative_strength": 10.309323, "rate_of_change": 0.7211432850723789, "market_dynamics": 1.108748, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.12, "high": 14.22, "low": 13.34, "close": 13.47, "volume": 27066557}, "trend_line": 12.168, "activity_lines": {"activity_5": 13.746, "activity_10": 13.548909, "activity_20": 13.096, "activity_30": 12.670667}, "trend_signal": 1, "fair_value": 11.869808, "relative_strength": 1.015303, "rate_of_change": 0.5232114191988932, "market_dynamics": 1.055407, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6, "high": 14.41, "low": 13.56, "close": 14.3, "volume": 33608437}, "trend_line": 12.256667, "activity_lines": {"activity_5": 13.936, "activity_10": 13.729636, "activity_20": 13.257476, "activity_30": 12.808215}, "trend_signal": 1, "fair_value": 11.885128, "relative_strength": 2.373656, "rate_of_change": 0.7286900065746297, "market_dynamics": 1.062486, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.27, "high": 14.96, "low": 13.31, "close": 13.68, "volume": 40628310}, "trend_line": 12.332, "activity_lines": {"activity_5": 13.856, "activity_10": 13.766727, "activity_20": 13.34481, "activity_30": 12.900043}, "trend_signal": 1, "fair_value": 11.899615, "relative_strength": -6.149288, "rate_of_change": 0.6146287567411315, "market_dynamics": 0.927807, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.74, "high": 14.66, "low": 13.19, "close": 14.13, "volume": 45491474}, "trend_line": 12.426333, "activity_lines": {"activity_5": 13.95, "activity_10": 13.856545, "activity_20": 13.459048, "activity_30": 13.016043}, "trend_signal": 1, "fair_value": 11.916282, "relative_strength": -2.286347, "rate_of_change": 0.7649448589036563, "market_dynamics": 0.896748, "expectation": {"probability": 40.0499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.14, "high": 14.91, "low": 13.91, "close": 14.12, "volume": 48824382}, "trend_line": 12.529333, "activity_lines": {"activity_5": 14.015333, "activity_10": 13.928909, "activity_20": 13.563571, "activity_30": 13.125312}, "trend_signal": 1, "fair_value": 11.93391, "relative_strength": -4.864174, "rate_of_change": 0.8288849172157207, "market_dynamics": 0.936906, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.1, "high": 14.44, "low": 13.28, "close": 13.67, "volume": 31560404}, "trend_line": 12.626, "activity_lines": {"activity_5": 13.925333, "activity_10": 13.901273, "activity_20": 13.608333, "activity_30": 13.198903}, "trend_signal": 1, "fair_value": 11.950192, "relative_strength": -8.857347, "rate_of_change": 0.7715255073833545, "market_dynamics": 0.643379, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.99, "high": 14.62, "low": 13.12, "close": 13.27, "volume": 44881080}, "trend_line": 12.699667, "activity_lines": {"activity_5": 13.688667, "activity_10": 13.794909, "activity_20": 13.607095, "activity_30": 13.240452}, "trend_signal": 1, "fair_value": 11.963462, "relative_strength": -12.392285, "rate_of_change": 0.5834547758593408, "market_dynamics": 0.373639, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.27, "high": 13.53, "low": 13.15, "close": 13.43, "volume": 8109200}, "trend_line": 12.771667, "activity_lines": {"activity_5": 13.574, "activity_10": 13.719091, "activity_20": 13.61619, "activity_30": 13.28757}, "trend_signal": 1, "fair_value": 11.975769, "relative_strength": -13.377829, "rate_of_change": 0.566943999397787, "market_dynamics": -0.132396, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.6, "high": 13.62, "low": 13.21, "close": 13.41, "volume": 9914870}, "trend_line": 12.819333, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.650727, "activity_20": 13.618524, "activity_30": 13.328753}, "trend_signal": 1, "fair_value": 11.992179, "relative_strength": -12.415143, "rate_of_change": 0.3732167460989982, "market_dynamics": -0.592762, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.12, "high": 13.58, "low": 12.7, "close": 13.32, "volume": 21119622}, "trend_line": 12.882, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.572182, "activity_20": 13.607429, "activity_30": 13.361054}, "trend_signal": 1, "fair_value": 12.010128, "relative_strength": -8.553866, "rate_of_change": 0.48884758668800754, "market_dynamics": -0.830229, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.45, "high": 14.57, "low": 13.37, "close": 14.36, "volume": 31955746}, "trend_line": 12.992667, "activity_lines": {"activity_5": 13.696, "activity_10": 13.695818, "activity_20": 13.69219, "activity_30": 13.456409}, "trend_signal": 1, "fair_value": 12.034103, "relative_strength": -5.996654, "rate_of_change": 0.8590824406148205, "market_dynamics": -0.766549, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.48, "high": 14.68, "low": 14.19, "close": 14.53, "volume": 23560749}, "trend_line": 13.106, "activity_lines": {"activity_5": 14.02, "activity_10": 13.834182, "activity_20": 13.786714, "activity_30": 13.555591}, "trend_signal": 1, "fair_value": 12.060449, "relative_strength": -5.651999, "rate_of_change": 0.8722843431606384, "market_dynamics": -0.552738, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 15.44, "low": 14.41, "close": 15.21, "volume": 39517563}, "trend_line": 13.268667, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.092, "activity_20": 13.93681, "activity_30": 13.691333}, "trend_signal": 1, "fair_value": 12.090064, "relative_strength": -1.411588, "rate_of_change": 1.241164352205103, "market_dynamics": -0.116226, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.09, "high": 19.200001, "low": 14.84, "close": 19.200001, "volume": 120892386}, "trend_line": 13.499, "activity_lines": {"activity_5": 16.164667, "activity_10": 15.047455, "activity_20": 14.452, "activity_30": 14.074}, "trend_signal": 1, "fair_value": 12.149936, "relative_strength": 25.483027, "rate_of_change": 1.7359166523660583, "market_dynamics": 0.559001, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.879999, "high": 18.18, "low": 14.44, "close": 14.45, "volume": 135695178}, "trend_line": 13.628333, "activity_lines": {"activity_5": 15.873334, "activity_10": 15.047091, "activity_20": 14.486572, "activity_30": 14.135355}, "trend_signal": 1, "fair_value": 12.172949, "relative_strength": -0.429169, "rate_of_change": 0.9580931920882956, "market_dynamics": 0.736231, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.66, "high": 15.65, "low": 14.38, "close": 15.53, "volume": 60646171}, "trend_line": 13.745667, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.237091, "activity_20": 14.617667, "activity_30": 14.258043}, "trend_signal": 1, "fair_value": 12.198013, "relative_strength": 3.496883, "rate_of_change": 0.8609563620143389, "market_dynamics": 0.906227, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.54, "high": 15.75, "low": 14.78, "close": 15.25, "volume": 45455849}, "trend_line": 13.846, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.342364, "activity_20": 14.711667, "activity_30": 14.355097}, "trend_signal": 1, "fair_value": 12.219936, "relative_strength": 0.520194, "rate_of_change": 0.7299245645918885, "market_dynamics": 0.797258, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.37, "high": 15.95, "low": 14.36, "close": 14.49, "volume": 51334515}, "trend_line": 13.915333, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.273455, "activity_20": 14.724238, "activity_30": 14.396645}, "trend_signal": 1, "fair_value": 12.234808, "relative_strength": -4.862907, "rate_of_change": 0.5007438971544151, "market_dynamics": 0.36585, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6, "high": 15.03, "low": 13.85, "close": 14.97, "volume": 37587296}, "trend_line": 14.001333, "activity_lines": {"activity_5": 14.938, "activity_10": 15.272546, "activity_20": 14.780381, "activity_30": 14.464688}, "trend_signal": 1, "fair_value": 12.248397, "relative_strength": -0.688724, "rate_of_change": 0.6180232984722701, "market_dynamics": 0.183683, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.4, "close": 14.84, "volume": 29507078}, "trend_line": 14.074333, "activity_lines": {"activity_5": 14.905333, "activity_10": 15.219636, "activity_20": 14.818333, "activity_30": 14.518796}, "trend_signal": 1, "fair_value": 12.261603, "relative_strength": -4.746219, "rate_of_change": 0.5213789287062783, "market_dynamics": 0.007709, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.11, "close": 14.36, "volume": 19330602}, "trend_line": 14.119333, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.051818, "activity_20": 14.806762, "activity_30": 14.537226}, "trend_signal": 1, "fair_value": 12.272051, "relative_strength": -6.986406, "rate_of_change": 0.31973095989699785, "market_dynamics": -0.189042, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.29, "high": 14.57, "low": 13.97, "close": 14.45, "volume": 31772825}, "trend_line": 14.181, "activity_lines": {"activity_5": 14.576, "activity_10": 14.900364, "activity_20": 14.799524, "activity_30": 14.558559}, "trend_signal": 1, "fair_value": 12.288269, "relative_strength": -10.129588, "rate_of_change": 0.43675575892997154, "market_dynamics": -0.298629, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.48, "high": 15.0, "low": 14.31, "close": 14.46, "volume": 39668823}, "trend_line": 14.260333, "activity_lines": {"activity_5": 14.522, "activity_10": 14.752182, "activity_20": 14.792524, "activity_30": 14.576559}, "trend_signal": 1, "fair_value": 12.293526, "relative_strength": -10.891048, "rate_of_change": 0.5594316338763141, "market_dynamics": -0.417094, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.47, "high": 16.719999, "low": 14.41, "close": 16.719999, "volume": 63500615}, "trend_line": 14.375333, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.028545, "activity_20": 14.997048, "activity_30": 14.735247}, "trend_signal": 1, "fair_value": 12.318333, "relative_strength": 1.857911, "rate_of_change": 0.806432781057779, "market_dynamics": -0.275552, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.8, "high": 15.99, "low": 14.3, "close": 14.92, "volume": 80448158}, "trend_line": 14.435333, "activity_lines": {"activity_5": 15.208, "activity_10": 15.022727, "activity_20": 15.017809, "activity_30": 14.770387}, "trend_signal": 1, "fair_value": 12.336795, "relative_strength": -7.49585, "rate_of_change": 0.41738163561150543, "market_dynamics": -0.228463, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.120001, "high": 17.76, "low": 16.030001, "close": 17.379999, "volume": 124120385}, "trend_line": 14.57, "activity_lines": {"activity_5": 16.007333, "activity_10": 15.455636, "activity_20": 15.269047, "activity_30": 14.960366}, "trend_signal": 1, "fair_value": 12.370641, "relative_strength": 9.737222, "rate_of_change": 0.932898465175693, "market_dynamics": 0.091721, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.469999, "high": 17.700001, "low": 16.02, "close": 16.02, "volume": 45814151}, "trend_line": 14.659, "activity_lines": {"activity_5": 16.152, "activity_10": 15.607636, "activity_20": 15.373095, "activity_30": 15.053914}, "trend_signal": 1, "fair_value": 12.391795, "relative_strength": -0.42268, "rate_of_change": 0.6108442004118079, "market_dynamics": 0.18118, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.18, "high": 16.639999, "low": 16.0, "close": 16.280001, "volume": 26843541}, "trend_line": 14.733667, "activity_lines": {"activity_5": 16.278667, "activity_10": 15.792909, "activity_20": 15.488809, "activity_30": 15.158495}, "trend_signal": 1, "fair_value": 12.416218, "relative_strength": -1.800587, "rate_of_change": 0.5093594378879857, "market_dynamics": 0.001029, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.15, "low": 14.92, "close": 15.56, "volume": 29158436}, "trend_line": 14.794, "activity_lines": {"activity_5": 16.044, "activity_10": 15.814727, "activity_20": 15.522381, "activity_30": 15.211806}, "trend_signal": 1, "fair_value": 12.436538, "relative_strength": -4.097769, "rate_of_change": 0.40949072623943494, "market_dynamics": 0.055454, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.42, "high": 15.98, "low": 15.05, "close": 15.53, "volume": 22408302}, "trend_line": 14.843667, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.820364, "activity_20": 15.542857, "activity_30": 15.25929}, "trend_signal": 1, "fair_value": 12.452692, "relative_strength": -5.084348, "rate_of_change": 0.3357239421387012, "market_dynamics": -0.25709, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.45, "high": 15.68, "low": 14.49, "close": 14.59, "volume": 19580806}, "trend_line": 14.881, "activity_lines": {"activity_5": 15.355333, "activity_10": 15.642545, "activity_20": 15.463286, "activity_30": 15.242925}, "trend_signal": 1, "fair_value": 12.461987, "relative_strength": -8.103101, "rate_of_change": 0.25150793264225263, "market_dynamics": -0.507901, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.38, "high": 14.93, "low": 13.31, "close": 14.76, "volume": 28751528}, "trend_line": 14.896333, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.491455, "activity_20": 15.398809, "activity_30": 15.235118}, "trend_signal": 1, "fair_value": 12.476154, "relative_strength": -6.320854, "rate_of_change": 0.10303743028022337, "market_dynamics": -0.647199, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.65, "high": 15.67, "low": 14.35, "close": 14.36, "volume": 25909236}, "trend_line": 14.919, "activity_lines": {"activity_5": 14.748667, "activity_10": 15.262, "activity_20": 15.295143, "activity_30": 15.200516}, "trend_signal": 0, "fair_value": 12.488846, "relative_strength": -6.132991, "rate_of_change": 0.1521649656999492, "market_dynamics": -0.94164, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.36, "high": 15.35, "low": 14.35, "close": 15.06, "volume": 15720901}, "trend_line": 14.95, "activity_lines": {"activity_5": 14.782, "activity_10": 15.161636, "activity_20": 15.26219, "activity_30": 15.209613}, "trend_signal": 0, "fair_value": 12.501667, "relative_strength": -8.105242, "rate_of_change": 0.20778872578590257, "market_dynamics": -1.048916, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.03, "high": 15.1, "low": 14.6, "close": 14.81, "volume": 20616850}, "trend_line": 14.973, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.046, "activity_20": 15.225143, "activity_30": 15.200581}, "trend_signal": 0, "fair_value": 12.516026, "relative_strength": -13.046338, "rate_of_change": 0.15384615384616365, "market_dynamics": -0.965027, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.81, "high": 15.4, "low": 14.62, "close": 15.32, "volume": 19249150}, "trend_line": 15.028, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.025091, "activity_20": 15.234952, "activity_30": 15.222968}, "trend_signal": 0, "fair_value": 12.535, "relative_strength": -10.03307, "rate_of_change": 0.36732785680892077, "market_dynamics": -0.891784, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.27, "high": 16.98, "low": 14.85, "close": 16.77, "volume": 52065453}, "trend_line": 15.144667, "activity_lines": {"activity_5": 15.602667, "activity_10": 15.305273, "activity_20": 15.383857, "activity_30": 15.335355}, "trend_signal": 1, "fair_value": 12.563846, "relative_strength": -2.68076, "rate_of_change": 0.7763308490817117, "market_dynamics": -0.455857, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.66, "high": 17.01, "low": 16.200001, "close": 16.889999, "volume": 33124726}, "trend_line": 15.26, "activity_lines": {"activity_5": 16.144666, "activity_10": 15.593636, "activity_20": 15.536952, "activity_30": 15.447957}, "trend_signal": 1, "fair_value": 12.602628, "relative_strength": -4.652019, "rate_of_change": 0.7615420002301779, "market_dynamics": -0.174791, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.469999, "low": 16.16, "close": 16.299999, "volume": 35694315}, "trend_line": 15.356333, "activity_lines": {"activity_5": 16.321333, "activity_10": 15.763636, "activity_20": 15.622428, "activity_30": 15.515054}, "trend_signal": 1, "fair_value": 12.630962, "relative_strength": -7.716981, "rate_of_change": 0.6312778505897743, "market_dynamics": 0.153045, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.42, "high": 16.469999, "low": 14.87, "close": 15.09, "volume": 24687900}, "trend_line": 15.415333, "activity_lines": {"activity_5": 16.012, "activity_10": 15.700182, "activity_20": 15.586333, "activity_30": 15.497871}, "trend_signal": 1, "fair_value": 12.646923, "relative_strength": -14.399297, "rate_of_change": 0.3842063075865902, "market_dynamics": 0.10148, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 15.48, "low": 13.79, "close": 14.23, "volume": 28815654}, "trend_line": 15.411, "activity_lines": {"activity_5": 15.397333, "activity_10": 15.488363, "activity_20": 15.467143, "activity_30": 15.421398}, "trend_signal": 0, "fair_value": 12.651987, "relative_strength": -18.735397, "rate_of_change": -0.028108377548514897, "market_dynamics": -0.305022, "expectation": {"probability": 57.5637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5991c8f8-cc0a-41b9-8bfe-e56e1c82ee17/", "share_image": "https://sharemaestro.com/terminal/5991c8f8-cc0a-41b9-8bfe-e56e1c82ee17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}