{"ticker": {"uuid": "599243b3-93a8-40bf-8ea4-1c86538e0fb6", "symbol": "PRPD", "name": "Propdo Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, PRPD fell 19.96%, moving from 269,100.00 to 215,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.64 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 51.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "215,400.00"}, {"label": "12-Week Change", "value": "-19.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 205300.0, "high": 219900.0, "low": 200100.0, "close": 215400.0, "volume": 38212}, "trend_line": 246300.0, "activity_lines": {"activity_5": 215213.333333, "activity_10": 224783.636364, "activity_20": 242096.666667, "activity_30": 246291.397849}, "trend_signal": 0, "fair_value": 222307.051282, "relative_strength": -18.636066, "rate_of_change": -0.15809315335035876, "market_dynamics": -0.981307, "expectation": {"probability": 51.9948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 239400.0, "high": 250000.0, "low": 231900.0, "close": 238500.0, "volume": 1853}, "trend_line": 231463.333333, "activity_lines": {"activity_5": 240073.333333, "activity_10": 245301.818182, "activity_20": 249691.904762, "activity_30": 244697.419355}, "trend_signal": 1, "fair_value": 220901.785714, "relative_strength": 6.438376, "rate_of_change": 1.2525517642169675, "market_dynamics": -0.759443, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238500.0, "high": 238500.0, "low": 238500.0, "close": 238500.0, "volume": 26}, "trend_line": 234320.0, "activity_lines": {"activity_5": 239440.0, "activity_10": 242707.272727, "activity_20": 248570.952381, "activity_30": 245151.397849}, "trend_signal": 1, "fair_value": 221210.526316, "relative_strength": 5.341989, "rate_of_change": 1.2341767596037354, "market_dynamics": -0.769248, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238500.0, "high": 238500.0, "low": 238500.0, "close": 238500.0, "volume": 95}, "trend_line": 236760.0, "activity_lines": {"activity_5": 239126.666667, "activity_10": 240841.818182, "activity_20": 247468.571429, "activity_30": 245421.075269}, "trend_signal": 1, "fair_value": 221508.62069, "relative_strength": 6.125329, "rate_of_change": 1.0413110276544897, "market_dynamics": -0.774495, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238500.0, "high": 238500.0, "low": 210300.0, "close": 215000.0, "volume": 2247}, "trend_line": 238120.0, "activity_lines": {"activity_5": 231040.0, "activity_10": 235530.909091, "activity_20": 244157.142857, "activity_30": 244017.204301}, "trend_signal": 0, "fair_value": 221398.305085, "relative_strength": -3.561514, "rate_of_change": 0.5744213549586079, "market_dynamics": -0.885847, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205200.0, "high": 244300.0, "low": 201600.0, "close": 240400.0, "volume": 6345}, "trend_line": 239930.0, "activity_lines": {"activity_5": 232866.666667, "activity_10": 235809.090909, "activity_20": 243426.666667, "activity_30": 244164.301075}, "trend_signal": 0, "fair_value": 221715.0, "relative_strength": 14.845688, "rate_of_change": 0.7601209474214682, "market_dynamics": -0.760106, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239200.0, "high": 239200.0, "low": 228200.0, "close": 235300.0, "volume": 2598}, "trend_line": 241460.0, "activity_lines": {"activity_5": 233240.0, "activity_10": 235240.0, "activity_20": 242253.809524, "activity_30": 243865.591398}, "trend_signal": 0, "fair_value": 221937.704918, "relative_strength": 14.811869, "rate_of_change": 0.6376859917475931, "market_dynamics": -0.742264, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235300.0, "high": 235300.0, "low": 215300.0, "close": 223600.0, "volume": 1692}, "trend_line": 242026.666667, "activity_lines": {"activity_5": 229926.666667, "activity_10": 232809.090909, "activity_20": 240060.47619, "activity_30": 242713.333333}, "trend_signal": 0, "fair_value": 221964.516129, "relative_strength": 13.051241, "rate_of_change": 0.234683453574096, "market_dynamics": -0.777921, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222900.0, "high": 230000.0, "low": 208000.0, "close": 225000.0, "volume": 13141}, "trend_line": 242590.0, "activity_lines": {"activity_5": 228073.333333, "activity_10": 230990.909091, "activity_20": 238130.0, "activity_30": 241614.83871}, "trend_signal": 0, "fair_value": 222012.698413, "relative_strength": 8.139262, "rate_of_change": 0.23275672088442534, "market_dynamics": -0.71678, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223400.0, "high": 229000.0, "low": 220000.0, "close": 228300.0, "volume": 5462}, "trend_line": 242840.0, "activity_lines": {"activity_5": 228220.0, "activity_10": 230034.545455, "activity_20": 236578.571429, "activity_30": 240692.903226}, "trend_signal": 0, "fair_value": 222110.9375, "relative_strength": 8.212513, "rate_of_change": 0.103054536460695, "market_dynamics": -0.773372, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 231500.0, "high": 261000.0, "low": 229400.0, "close": 254600.0, "volume": 5694}, "trend_line": 244090.0, "activity_lines": {"activity_5": 236246.666667, "activity_10": 234012.727273, "activity_20": 237607.142857, "activity_30": 241451.612903}, "trend_signal": 0, "fair_value": 222610.769231, "relative_strength": 18.944821, "rate_of_change": 0.5147422170976775, "market_dynamics": -0.45533, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250600.0, "high": 256300.0, "low": 241000.0, "close": 250900.0, "volume": 1602}, "trend_line": 245183.333333, "activity_lines": {"activity_5": 242093.333333, "activity_10": 237127.272727, "activity_20": 238260.0, "activity_30": 241890.967742}, "trend_signal": 0, "fair_value": 223039.393939, "relative_strength": 11.927639, "rate_of_change": 0.44792221434716195, "market_dynamics": -0.158401, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253500.0, "high": 288200.0, "low": 245900.0, "close": 267500.0, "volume": 2769}, "trend_line": 246020.0, "activity_lines": {"activity_5": 252433.333333, "activity_10": 243034.545455, "activity_20": 240508.571429, "activity_30": 243330.752688}, "trend_signal": 0, "fair_value": 223702.985075, "relative_strength": 20.322103, "rate_of_change": 0.3412412481821017, "market_dynamics": 0.209613, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271600.0, "high": 271600.0, "low": 247800.0, "close": 250400.0, "volume": 4060}, "trend_line": 246213.333333, "activity_lines": {"activity_5": 254146.666667, "activity_10": 245305.454545, "activity_20": 241181.428571, "activity_30": 243613.333333}, "trend_signal": 0, "fair_value": 224095.588235, "relative_strength": 10.62759, "rate_of_change": 0.07858439679700341, "market_dynamics": 0.458871, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250400.0, "high": 250400.0, "low": 229800.0, "close": 236100.0, "volume": 310}, "trend_line": 245783.333333, "activity_lines": {"activity_5": 249400.0, "activity_10": 244760.0, "activity_20": 240652.380952, "activity_30": 242960.860215}, "trend_signal": 0, "fair_value": 224269.565217, "relative_strength": 2.972626, "rate_of_change": -0.17464529405417342, "market_dynamics": 0.303503, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236000.0, "high": 244300.0, "low": 226000.0, "close": 240200.0, "volume": 7727}, "trend_line": 245473.333333, "activity_lines": {"activity_5": 245500.0, "activity_10": 244576.363636, "activity_20": 240667.619048, "activity_30": 242600.645161}, "trend_signal": 0, "fair_value": 224497.142857, "relative_strength": 3.080761, "rate_of_change": -0.12612734793534433, "market_dynamics": 0.379942, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242800.0, "high": 255500.0, "low": 227900.0, "close": 231400.0, "volume": 40933}, "trend_line": 244686.666667, "activity_lines": {"activity_5": 239626.666667, "activity_10": 242796.363636, "activity_20": 239866.666667, "activity_30": 241692.688172}, "trend_signal": 0, "fair_value": 224594.366197, "relative_strength": -0.900999, "rate_of_change": -0.32046929714064415, "market_dynamics": 0.276726, "expectation": {"probability": 73.0978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233400.0, "high": 240000.0, "low": 217000.0, "close": 222000.0, "volume": 30505}, "trend_line": 243726.666667, "activity_lines": {"activity_5": 231920.0, "activity_10": 239378.181818, "activity_20": 238258.571429, "activity_30": 240229.032258}, "trend_signal": 0, "fair_value": 224558.333333, "relative_strength": -5.975333, "rate_of_change": -0.3923385009394432, "market_dynamics": 0.157938, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225000.0, "high": 239000.0, "low": 222200.0, "close": 239000.0, "volume": 5366}, "trend_line": 243740.0, "activity_lines": {"activity_5": 232913.333333, "activity_10": 239080.0, "activity_20": 238370.952381, "activity_30": 239924.086022}, "trend_signal": 0, "fair_value": 224756.164384, "relative_strength": 1.8462, "rate_of_change": 0.005470609015551379, "market_dynamics": 0.213321, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236300.0, "high": 236300.0, "low": 220400.0, "close": 222600.0, "volume": 1572}, "trend_line": 243023.333333, "activity_lines": {"activity_5": 229200.0, "activity_10": 235545.454545, "activity_20": 236923.333333, "activity_30": 238560.215054}, "trend_signal": 0, "fair_value": 224727.027027, "relative_strength": -4.151448, "rate_of_change": -0.2940291568884928, "market_dynamics": -0.061676, "expectation": {"probability": 71.1165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222600.0, "high": 224400.0, "low": 222600.0, "close": 224400.0, "volume": 200}, "trend_line": 242180.0, "activity_lines": {"activity_5": 226986.666667, "activity_10": 232441.818182, "activity_20": 235714.285714, "activity_30": 237358.709677}, "trend_signal": 0, "fair_value": 224722.666667, "relative_strength": -3.2719, "rate_of_change": -0.34701743303159277, "market_dynamics": -0.317587, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225200.0, "high": 227300.0, "low": 216700.0, "close": 225400.0, "volume": 2595}, "trend_line": 241226.666667, "activity_lines": {"activity_5": 226160.0, "activity_10": 230069.090909, "activity_20": 234694.285714, "activity_30": 236276.129032}, "trend_signal": 0, "fair_value": 224731.578947, "relative_strength": -3.27788, "rate_of_change": -0.3936465988107968, "market_dynamics": -0.469638, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220600.0, "high": 223500.0, "low": 214000.0, "close": 216000.0, "volume": 854}, "trend_line": 239140.0, "activity_lines": {"activity_5": 222600.0, "activity_10": 226450.909091, "activity_20": 232841.428571, "activity_30": 234648.602151}, "trend_signal": 0, "fair_value": 224618.181818, "relative_strength": -8.611418, "rate_of_change": -0.8650232148175141, "market_dynamics": -0.723584, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216000.0, "high": 216000.0, "low": 205000.0, "close": 205400.0, "volume": 1302}, "trend_line": 236520.0, "activity_lines": {"activity_5": 215906.666667, "activity_10": 221841.818182, "activity_20": 230086.190476, "activity_30": 232471.827957}, "trend_signal": 0, "fair_value": 224371.794872, "relative_strength": -14.848259, "rate_of_change": -1.0955925399347664, "market_dynamics": -0.824158, "expectation": {"probability": 71.2831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195500.0, "high": 204100.0, "low": 195300.0, "close": 199000.0, "volume": 2919}, "trend_line": 234206.666667, "activity_lines": {"activity_5": 209320.0, "activity_10": 216887.272727, "activity_20": 226879.047619, "activity_30": 230051.182796}, "trend_signal": 0, "fair_value": 224050.632911, "relative_strength": -19.955102, "rate_of_change": -0.978070917047179, "market_dynamics": -0.935234, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191800.0, "high": 191800.0, "low": 181000.0, "close": 182500.0, "volume": 2612}, "trend_line": 232130.0, "activity_lines": {"activity_5": 198806.666667, "activity_10": 209607.272727, "activity_20": 222176.666667, "activity_30": 226715.268817}, "trend_signal": 0, "fair_value": 223531.25, "relative_strength": -27.807514, "rate_of_change": -0.8866812787838617, "market_dynamics": -1.067226, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185500.0, "high": 188900.0, "low": 166000.0, "close": 171800.0, "volume": 25340}, "trend_line": 229526.666667, "activity_lines": {"activity_5": 187520.0, "activity_10": 201430.909091, "activity_20": 216730.952381, "activity_30": 222823.010753}, "trend_signal": 0, "fair_value": 222892.592593, "relative_strength": -31.689514, "rate_of_change": -1.121498011028298, "market_dynamics": -1.028096, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177500.0, "high": 183200.0, "low": 166500.0, "close": 174000.0, "volume": 3001}, "trend_line": 227216.666667, "activity_lines": {"activity_5": 180540.0, "activity_10": 194738.181818, "activity_20": 211797.142857, "activity_30": 219240.645161}, "trend_signal": 0, "fair_value": 222296.341463, "relative_strength": -28.620797, "rate_of_change": -1.0064190072308135, "market_dynamics": -1.045766, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176600.0, "high": 185000.0, "low": 176600.0, "close": 182500.0, "volume": 342}, "trend_line": 225320.0, "activity_lines": {"activity_5": 179193.333333, "activity_10": 190463.636364, "activity_20": 207909.047619, "activity_30": 216355.698925}, "trend_signal": 0, "fair_value": 221816.86747, "relative_strength": -28.587093, "rate_of_change": -0.8347392358236175, "market_dynamics": -1.034312, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184300.0, "high": 190800.0, "low": 182800.0, "close": 187000.0, "volume": 2758}, "trend_line": 223663.333333, "activity_lines": {"activity_5": 180873.333333, "activity_10": 188034.545455, "activity_20": 204651.904762, "activity_30": 213883.44086}, "trend_signal": 0, "fair_value": 221402.380952, "relative_strength": -27.105423, "rate_of_change": -0.7352506066927091, "market_dynamics": -1.004812, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187000.0, "high": 200100.0, "low": 180000.0, "close": 194900.0, "volume": 41352}, "trend_line": 222023.333333, "activity_lines": {"activity_5": 185986.666667, "activity_10": 187689.090909, "activity_20": 202343.809524, "activity_30": 212027.741935}, "trend_signal": 0, "fair_value": 221090.588235, "relative_strength": -21.870547, "rate_of_change": -0.7332449067806276, "market_dynamics": -0.860985, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198000.0, "high": 222000.0, "low": 195100.0, "close": 216300.0, "volume": 9567}, "trend_line": 221283.333333, "activity_lines": {"activity_5": 197406.666667, "activity_10": 191770.909091, "activity_20": 202358.095238, "activity_30": 211658.494624}, "trend_signal": 0, "fair_value": 221034.883721, "relative_strength": -12.556547, "rate_of_change": -0.33329830198077276, "market_dynamics": -0.524862, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223900.0, "high": 250000.0, "low": 223900.0, "close": 249800.0, "volume": 5217}, "trend_line": 221660.0, "activity_lines": {"activity_5": 217026.666667, "activity_10": 202109.090909, "activity_20": 205727.619048, "activity_30": 213498.27957}, "trend_signal": 0, "fair_value": 221365.517241, "relative_strength": 2.015358, "rate_of_change": 0.17021917616957732, "market_dynamics": -0.040878, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240000.0, "high": 280000.0, "low": 240000.0, "close": 269900.0, "volume": 3175}, "trend_line": 222706.666667, "activity_lines": {"activity_5": 238293.333333, "activity_10": 215487.272727, "activity_20": 211095.714286, "activity_30": 216610.537634}, "trend_signal": 0, "fair_value": 221917.045455, "relative_strength": 9.261665, "rate_of_change": 0.47219465262113697, "market_dynamics": 0.481243, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 258000.0, "high": 264000.0, "low": 249300.0, "close": 253100.0, "volume": 7303}, "trend_line": 223976.666667, "activity_lines": {"activity_5": 248133.333333, "activity_10": 224638.181818, "activity_20": 214770.952381, "activity_30": 218571.397849}, "trend_signal": 0, "fair_value": 222267.41573, "relative_strength": 1.764531, "rate_of_change": 0.5702568400877532, "market_dynamics": 0.781373, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250800.0, "high": 250800.0, "low": 224000.0, "close": 228600.0, "volume": 5378}, "trend_line": 223583.333333, "activity_lines": {"activity_5": 245400.0, "activity_10": 228350.909091, "activity_20": 216031.904762, "activity_30": 218869.677419}, "trend_signal": 0, "fair_value": 222337.777778, "relative_strength": -10.735608, "rate_of_change": -0.1756135314688014, "market_dynamics": 0.87376, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228600.0, "high": 237200.0, "low": 217100.0, "close": 221400.0, "volume": 4329}, "trend_line": 223120.0, "activity_lines": {"activity_5": 238020.0, "activity_10": 229916.363636, "activity_20": 216662.380952, "activity_30": 218728.817204}, "trend_signal": 0, "fair_value": 222327.472527, "relative_strength": -12.305108, "rate_of_change": -0.2072307117408924, "market_dynamics": 0.769254, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230000.0, "high": 230000.0, "low": 210000.0, "close": 215300.0, "volume": 1361}, "trend_line": 222843.333333, "activity_lines": {"activity_5": 228266.666667, "activity_10": 229470.909091, "activity_20": 216759.52381, "activity_30": 218224.301075}, "trend_signal": 0, "fair_value": 222251.086957, "relative_strength": -13.703926, "rate_of_change": -0.12399904401219623, "market_dynamics": 0.571205, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215600.0, "high": 215600.0, "low": 207400.0, "close": 209500.0, "volume": 529}, "trend_line": 222326.666667, "activity_lines": {"activity_5": 218880.0, "activity_10": 227220.0, "activity_20": 216336.190476, "activity_30": 217363.44086}, "trend_signal": 0, "fair_value": 222113.978495, "relative_strength": -16.805502, "rate_of_change": -0.23185197343458713, "market_dynamics": 0.36975, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213400.0, "high": 220000.0, "low": 197400.0, "close": 204800.0, "volume": 1638}, "trend_line": 221543.333333, "activity_lines": {"activity_5": 211953.333333, "activity_10": 223623.636364, "activity_20": 215605.714286, "activity_30": 216232.688172}, "trend_signal": 0, "fair_value": 221929.787234, "relative_strength": -16.806772, "rate_of_change": -0.3523344031300114, "market_dynamics": 0.258386, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204600.0, "high": 214800.0, "low": 203600.0, "close": 205600.0, "volume": 475}, "trend_line": 219910.0, "activity_lines": {"activity_5": 208513.333333, "activity_10": 219849.090909, "activity_20": 215036.190476, "activity_30": 215204.086022}, "trend_signal": 0, "fair_value": 221757.894737, "relative_strength": -17.0533, "rate_of_change": -0.7372523056448455, "market_dynamics": 0.178805, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205000.0, "high": 205000.0, "low": 192400.0, "close": 201300.0, "volume": 470}, "trend_line": 218256.666667, "activity_lines": {"activity_5": 205173.333333, "activity_10": 215098.181818, "activity_20": 214146.666667, "activity_30": 214003.44086}, "trend_signal": 0, "fair_value": 221544.791667, "relative_strength": -17.559084, "rate_of_change": -0.7518227152016679, "market_dynamics": 0.097321, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201300.0, "high": 202000.0, "low": 193200.0, "close": 200500.0, "volume": 230}, "trend_line": 216023.333333, "activity_lines": {"activity_5": 202906.666667, "activity_10": 210474.545455, "activity_20": 213295.714286, "activity_30": 212857.849462}, "trend_signal": 0, "fair_value": 221327.835052, "relative_strength": -17.683207, "rate_of_change": -1.0232600763611406, "market_dynamics": 0.001137, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200500.0, "high": 200500.0, "low": 190100.0, "close": 199100.0, "volume": 387}, "trend_line": 214313.333333, "activity_lines": {"activity_5": 201160.0, "activity_10": 206492.727273, "activity_20": 212385.238095, "activity_30": 211766.021505}, "trend_signal": 0, "fair_value": 221101.020408, "relative_strength": -19.346455, "rate_of_change": -0.7915811563577879, "market_dynamics": -0.131694, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199100.0, "high": 199100.0, "low": 172800.0, "close": 178200.0, "volume": 2408}, "trend_line": 212383.333333, "activity_lines": {"activity_5": 193140.0, "activity_10": 199998.181818, "activity_20": 209514.285714, "activity_30": 209436.129032}, "trend_signal": 0, "fair_value": 220667.676768, "relative_strength": -28.881602, "rate_of_change": -0.9005505957023994, "market_dynamics": -0.377057, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178200.0, "high": 178400.0, "low": 171500.0, "close": 177000.0, "volume": 154}, "trend_line": 210276.666667, "activity_lines": {"activity_5": 186493.333333, "activity_10": 194647.272727, "activity_20": 206628.095238, "activity_30": 207153.333333}, "trend_signal": 0, "fair_value": 220231.0, "relative_strength": -27.738352, "rate_of_change": -0.9919171306615154, "market_dynamics": -0.656327, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170600.0, "high": 170800.0, "low": 154500.0, "close": 158700.0, "volume": 1581}, "trend_line": 207853.333333, "activity_lines": {"activity_5": 175653.333333, "activity_10": 186907.272727, "activity_20": 202025.238095, "activity_30": 203825.806452}, "trend_signal": 0, "fair_value": 219621.782178, "relative_strength": -34.575201, "rate_of_change": -1.1524499472105874, "market_dynamics": -0.869858, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150000.0, "high": 182000.0, "low": 141700.0, "close": 171700.0, "volume": 7743}, "trend_line": 206176.666667, "activity_lines": {"activity_5": 171986.666667, "activity_10": 182670.909091, "activity_20": 198722.857143, "activity_30": 201493.333333}, "trend_signal": 0, "fair_value": 219151.960784, "relative_strength": -26.428035, "rate_of_change": -0.8066585409596501, "market_dynamics": -0.945398, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185800.0, "high": 247000.0, "low": 185800.0, "close": 207800.0, "volume": 2502}, "trend_line": 205136.666667, "activity_lines": {"activity_5": 182273.333333, "activity_10": 185790.909091, "activity_20": 198869.52381, "activity_30": 201598.064516}, "trend_signal": 0, "fair_value": 219041.747573, "relative_strength": -11.539093, "rate_of_change": -0.5044217742057711, "market_dynamics": -0.789777, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197500.0, "high": 202300.0, "low": 197500.0, "close": 200600.0, "volume": 453}, "trend_line": 204403.333333, "activity_lines": {"activity_5": 189580.0, "activity_10": 187632.727273, "activity_20": 198210.0, "activity_30": 201305.376344}, "trend_signal": 0, "fair_value": 218864.423077, "relative_strength": -16.160227, "rate_of_change": -0.3574852540577011, "market_dynamics": -0.567363, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200600.0, "high": 205000.0, "low": 198000.0, "close": 202900.0, "volume": 2316}, "trend_line": 203686.666667, "activity_lines": {"activity_5": 196160.0, "activity_10": 189969.090909, "activity_20": 197704.761905, "activity_30": 201208.387097}, "trend_signal": 0, "fair_value": 218712.380952, "relative_strength": -14.596851, "rate_of_change": -0.3506139818338633, "market_dynamics": -0.286202, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199400.0, "high": 213700.0, "low": 190000.0, "close": 207800.0, "volume": 14753}, "trend_line": 203100.0, "activity_lines": {"activity_5": 202646.666667, "activity_10": 193245.454545, "activity_20": 197628.095238, "activity_30": 201473.763441}, "trend_signal": 0, "fair_value": 218609.433962, "relative_strength": -13.870677, "rate_of_change": -0.2880240894506524, "market_dynamics": 0.039138, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212100.0, "high": 230000.0, "low": 210000.0, "close": 222500.0, "volume": 3697}, "trend_line": 203316.666667, "activity_lines": {"activity_5": 210760.0, "activity_10": 199076.363636, "activity_20": 198991.904762, "activity_30": 202725.376344}, "trend_signal": 0, "fair_value": 218645.794393, "relative_strength": -6.426108, "rate_of_change": 0.10667979665190165, "market_dynamics": 0.271599, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204600.0, "high": 225300.0, "low": 200000.0, "close": 223400.0, "volume": 4654}, "trend_line": 203916.666667, "activity_lines": {"activity_5": 215786.666667, "activity_10": 204670.909091, "activity_20": 200571.428571, "activity_30": 204021.075269}, "trend_signal": 0, "fair_value": 218689.814815, "relative_strength": -4.921691, "rate_of_change": 0.2951061562418311, "market_dynamics": 0.550726, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219700.0, "high": 221900.0, "low": 198900.0, "close": 204700.0, "volume": 8089}, "trend_line": 204106.666667, "activity_lines": {"activity_5": 213540.0, "activity_10": 206423.636364, "activity_20": 200591.428571, "activity_30": 204071.612903}, "trend_signal": 0, "fair_value": 218561.46789, "relative_strength": -9.647702, "rate_of_change": 0.09317531671419178, "market_dynamics": 0.712273, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201500.0, "high": 224500.0, "low": 199500.0, "close": 216000.0, "volume": 10810}, "trend_line": 205223.333333, "activity_lines": {"activity_5": 214786.666667, "activity_10": 209749.090909, "activity_20": 201918.095238, "activity_30": 204838.924731}, "trend_signal": 0, "fair_value": 218538.181818, "relative_strength": -9.094951, "rate_of_change": 0.5470995554602912, "market_dynamics": 0.805606, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229300.0, "high": 237800.0, "low": 218000.0, "close": 236400.0, "volume": 5446}, "trend_line": 207376.666667, "activity_lines": {"activity_5": 221960.0, "activity_10": 216074.545455, "activity_20": 205247.619048, "activity_30": 206850.322581}, "trend_signal": 0, "fair_value": 218699.099099, "relative_strength": -0.324656, "rate_of_change": 1.0492634044229159, "market_dynamics": 0.875458, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237700.0, "high": 237800.0, "low": 226900.0, "close": 234300.0, "volume": 9660}, "trend_line": 209386.666667, "activity_lines": {"activity_5": 226526.666667, "activity_10": 220605.454545, "activity_20": 208305.714286, "activity_30": 208587.311828}, "trend_signal": 0, "fair_value": 218838.392857, "relative_strength": -0.73488, "rate_of_change": 0.9692507996705362, "market_dynamics": 0.950134, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229600.0, "high": 231000.0, "low": 222100.0, "close": 228000.0, "volume": 869}, "trend_line": 210903.333333, "activity_lines": {"activity_5": 228206.666667, "activity_10": 222852.727273, "activity_20": 210673.333333, "activity_30": 209788.172043}, "trend_signal": 0, "fair_value": 218919.469027, "relative_strength": -4.824503, "rate_of_change": 0.7243377480248158, "market_dynamics": 0.925837, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231600.0, "high": 236000.0, "low": 230000.0, "close": 232100.0, "volume": 1195}, "trend_line": 212406.666667, "activity_lines": {"activity_5": 230946.666667, "activity_10": 225478.181818, "activity_20": 213343.333333, "activity_30": 211155.698925}, "trend_signal": 0, "fair_value": 219035.087719, "relative_strength": -3.403109, "rate_of_change": 0.7128068154458127, "market_dynamics": 0.837421, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231500.0, "high": 236700.0, "low": 228300.0, "close": 233700.0, "volume": 2091}, "trend_line": 213700.0, "activity_lines": {"activity_5": 232393.333333, "activity_10": 227821.818182, "activity_20": 216035.714286, "activity_30": 212529.462366}, "trend_signal": 0, "fair_value": 219162.608696, "relative_strength": -4.429108, "rate_of_change": 0.6088948870082348, "market_dynamics": 0.794224, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231400.0, "high": 234400.0, "low": 224500.0, "close": 229800.0, "volume": 2503}, "trend_line": 214150.0, "activity_lines": {"activity_5": 231360.0, "activity_10": 228896.363636, "activity_20": 218222.857143, "activity_30": 213568.172043}, "trend_signal": 0, "fair_value": 219254.310345, "relative_strength": -6.620484, "rate_of_change": 0.21057557323350493, "market_dynamics": 0.71463, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233100.0, "high": 237800.0, "low": 223200.0, "close": 228400.0, "volume": 5256}, "trend_line": 213436.666667, "activity_lines": {"activity_5": 230300.0, "activity_10": 229316.363636, "activity_20": 220140.952381, "activity_30": 214487.526882}, "trend_signal": 1, "fair_value": 219332.478632, "relative_strength": -7.972483, "rate_of_change": -0.3330998519729105, "market_dynamics": 0.720491, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233000.0, "high": 233000.0, "low": 216700.0, "close": 226000.0, "volume": 1984}, "trend_line": 211973.333333, "activity_lines": {"activity_5": 228833.333333, "activity_10": 229192.727273, "activity_20": 221697.619048, "activity_30": 215298.064516}, "trend_signal": 1, "fair_value": 219388.983051, "relative_strength": -7.950943, "rate_of_change": -0.685605410190879, "market_dynamics": 0.661225, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229800.0, "high": 229800.0, "low": 219500.0, "close": 222400.0, "volume": 710}, "trend_line": 210950.0, "activity_lines": {"activity_5": 226300.0, "activity_10": 228367.272727, "activity_20": 222783.333333, "activity_30": 215970.752688}, "trend_signal": 1, "fair_value": 219414.285714, "relative_strength": -8.632346, "rate_of_change": -0.48276512753251843, "market_dynamics": 0.465919, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223000.0, "high": 223000.0, "low": 195000.0, "close": 199900.0, "volume": 4448}, "trend_line": 209993.333333, "activity_lines": {"activity_5": 216913.333333, "activity_10": 223129.090909, "activity_20": 221515.714286, "activity_30": 215257.849462}, "trend_signal": 1, "fair_value": 219251.666667, "relative_strength": -19.281773, "rate_of_change": -0.4535039900450402, "market_dynamics": 0.098989, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205300.0, "high": 212600.0, "low": 193300.0, "close": 200000.0, "volume": 2606}, "trend_line": 209280.0, "activity_lines": {"activity_5": 209813.333333, "activity_10": 218201.818182, "activity_20": 220148.571429, "activity_30": 214613.11828}, "trend_signal": 1, "fair_value": 219092.561983, "relative_strength": -18.966033, "rate_of_change": -0.33969332343937275, "market_dynamics": -0.295226, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200000.0, "high": 212900.0, "low": 199000.0, "close": 203800.0, "volume": 1645}, "trend_line": 208896.666667, "activity_lines": {"activity_5": 205966.666667, "activity_10": 214627.272727, "activity_20": 218946.666667, "activity_30": 214259.569892}, "trend_signal": 0, "fair_value": 218967.213115, "relative_strength": -17.896188, "rate_of_change": -0.18316768587537643, "market_dynamics": -0.615637, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203900.0, "high": 203900.0, "low": 195800.0, "close": 203400.0, "volume": 247}, "trend_line": 208693.333333, "activity_lines": {"activity_5": 203626.666667, "activity_10": 211534.545455, "activity_20": 217553.809524, "activity_30": 213904.946237}, "trend_signal": 0, "fair_value": 218840.650407, "relative_strength": -17.996041, "rate_of_change": -0.09733680160830714, "market_dynamics": -0.823356, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203400.0, "high": 203400.0, "low": 186000.0, "close": 196600.0, "volume": 3004}, "trend_line": 208420.0, "activity_lines": {"activity_5": 200526.666667, "activity_10": 207652.727273, "activity_20": 215534.285714, "activity_30": 213124.731183}, "trend_signal": 0, "fair_value": 218661.290323, "relative_strength": -21.335573, "rate_of_change": -0.13097367732578474, "market_dynamics": -0.867337, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194100.0, "high": 200000.0, "low": 192100.0, "close": 199600.0, "volume": 966}, "trend_line": 208220.0, "activity_lines": {"activity_5": 200146.666667, "activity_10": 204961.818182, "activity_20": 213819.52381, "activity_30": 212555.698925}, "trend_signal": 0, "fair_value": 218508.8, "relative_strength": -20.615416, "rate_of_change": -0.0959600806064677, "market_dynamics": -0.888797, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200100.0, "high": 209200.0, "low": 195200.0, "close": 203500.0, "volume": 12479}, "trend_line": 208293.333333, "activity_lines": {"activity_5": 201086.666667, "activity_10": 203600.0, "activity_20": 212491.904762, "activity_30": 212251.182796}, "trend_signal": 0, "fair_value": 218389.68254, "relative_strength": -20.873879, "rate_of_change": 0.03521915906252414, "market_dynamics": -0.754363, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202900.0, "high": 207200.0, "low": 193900.0, "close": 197400.0, "volume": 3163}, "trend_line": 208190.0, "activity_lines": {"activity_5": 199760.0, "activity_10": 201607.272727, "activity_20": 210603.809524, "activity_30": 211548.387097}, "trend_signal": 0, "fair_value": 218224.409449, "relative_strength": -22.360032, "rate_of_change": -0.04960952486884832, "market_dynamics": -0.750028, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190400.0, "high": 197100.0, "low": 190100.0, "close": 196500.0, "volume": 744}, "trend_line": 208103.333333, "activity_lines": {"activity_5": 198560.0, "activity_10": 200014.545455, "activity_20": 208749.52381, "activity_30": 210794.193548}, "trend_signal": 0, "fair_value": 218054.6875, "relative_strength": -19.867377, "rate_of_change": -0.041628640664783244, "market_dynamics": -0.806156, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204100.0, "high": 209900.0, "low": 198600.0, "close": 208000.0, "volume": 2364}, "trend_line": 209096.666667, "activity_lines": {"activity_5": 201653.333333, "activity_10": 201049.090909, "activity_20": 208118.571429, "activity_30": 210787.526882}, "trend_signal": 0, "fair_value": 217976.744186, "relative_strength": -16.629503, "rate_of_change": 0.47732696929487706, "market_dynamics": -0.663532, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202700.0, "high": 214900.0, "low": 199300.0, "close": 200400.0, "volume": 29192}, "trend_line": 209876.666667, "activity_lines": {"activity_5": 201453.333333, "activity_10": 200963.636364, "activity_20": 206748.095238, "activity_30": 210226.451613}, "trend_signal": 0, "fair_value": 217841.538462, "relative_strength": -18.919457, "rate_of_change": 0.37303320633140485, "market_dynamics": -0.613457, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204600.0, "high": 204600.0, "low": 190100.0, "close": 200000.0, "volume": 12605}, "trend_line": 211253.333333, "activity_lines": {"activity_5": 201066.666667, "activity_10": 200796.363636, "activity_20": 205413.809524, "activity_30": 209589.247312}, "trend_signal": 0, "fair_value": 217705.343511, "relative_strength": -19.188817, "rate_of_change": 0.6559407903043639, "market_dynamics": -0.482407, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200000.0, "high": 201900.0, "low": 189700.0, "close": 200100.0, "volume": 7625}, "trend_line": 212200.0, "activity_lines": {"activity_5": 200946.666667, "activity_10": 200647.272727, "activity_20": 204262.380952, "activity_30": 208869.677419}, "trend_signal": 0, "fair_value": 217571.969697, "relative_strength": -17.471604, "rate_of_change": 0.44811916198632257, "market_dynamics": -0.303567, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199600.0, "high": 201800.0, "low": 190100.0, "close": 192100.0, "volume": 2055}, "trend_line": 211676.666667, "activity_lines": {"activity_5": 197980.0, "activity_10": 199110.909091, "activity_20": 202511.904762, "activity_30": 207572.903226}, "trend_signal": 0, "fair_value": 217380.451128, "relative_strength": -20.521732, "rate_of_change": -0.2466226828463656, "market_dynamics": -0.381194, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198400.0, "high": 220000.0, "low": 190000.0, "close": 201600.0, "volume": 4674}, "trend_line": 211710.0, "activity_lines": {"activity_5": 198473.333333, "activity_10": 199507.272727, "activity_20": 201837.142857, "activity_30": 206922.795699}, "trend_signal": 0, "fair_value": 217262.686567, "relative_strength": -17.85443, "rate_of_change": 0.01574728737221955, "market_dynamics": -0.310476, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201600.0, "high": 205000.0, "low": 196500.0, "close": 200000.0, "volume": 37540}, "trend_line": 211613.333333, "activity_lines": {"activity_5": 198860.0, "activity_10": 199521.818182, "activity_20": 201155.238095, "activity_30": 206167.311828}, "trend_signal": 0, "fair_value": 217134.814815, "relative_strength": -18.009365, "rate_of_change": -0.045659943791040686, "market_dynamics": -0.113558, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198300.0, "high": 205500.0, "low": 190000.0, "close": 202100.0, "volume": 1771}, "trend_line": 211423.333333, "activity_lines": {"activity_5": 199973.333333, "activity_10": 199910.909091, "activity_20": 200833.809524, "activity_30": 205553.548387}, "trend_signal": 0, "fair_value": 217024.264706, "relative_strength": -15.59497, "rate_of_change": -0.08978640287330633, "market_dynamics": -0.010286, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191200.0, "high": 197700.0, "low": 191200.0, "close": 194900.0, "volume": 600}, "trend_line": 210503.333333, "activity_lines": {"activity_5": 198546.666667, "activity_10": 199016.363636, "activity_20": 199958.571429, "activity_30": 204487.526882}, "trend_signal": 0, "fair_value": 216862.773723, "relative_strength": -17.839508, "rate_of_change": -0.43514591577787876, "market_dynamics": 0.129766, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197500.0, "high": 201800.0, "low": 188900.0, "close": 194900.0, "volume": 2868}, "trend_line": 209553.333333, "activity_lines": {"activity_5": 197466.666667, "activity_10": 198167.272727, "activity_20": 199242.857143, "activity_30": 203480.860215}, "trend_signal": 0, "fair_value": 216703.623188, "relative_strength": -16.272958, "rate_of_change": -0.4512992668373443, "market_dynamics": 0.064939, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194900.0, "high": 203700.0, "low": 187900.0, "close": 201000.0, "volume": 1498}, "trend_line": 209430.0, "activity_lines": {"activity_5": 198233.333333, "activity_10": 198456.363636, "activity_20": 199256.190476, "activity_30": 202929.032258}, "trend_signal": 0, "fair_value": 216590.647482, "relative_strength": -15.336186, "rate_of_change": -0.05885534295176278, "market_dynamics": -0.026139, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205000.0, "high": 205000.0, "low": 197000.0, "close": 203700.0, "volume": 2214}, "trend_line": 209020.0, "activity_lines": {"activity_5": 199940.0, "activity_10": 199363.636364, "activity_20": 199628.571429, "activity_30": 202559.354839}, "trend_signal": 0, "fair_value": 216498.571429, "relative_strength": -13.732513, "rate_of_change": -0.19576946951248628, "market_dynamics": 0.037447, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203700.0, "high": 204900.0, "low": 190200.0, "close": 204200.0, "volume": 239}, "trend_line": 207946.666667, "activity_lines": {"activity_5": 201566.666667, "activity_10": 200301.818182, "activity_20": 200030.47619, "activity_30": 202248.387097}, "trend_signal": 0, "fair_value": 216411.347518, "relative_strength": -13.022627, "rate_of_change": -0.5135074791885885, "market_dynamics": 0.213425, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200100.0, "high": 223000.0, "low": 200000.0, "close": 210800.0, "volume": 23413}, "trend_line": 207163.333333, "activity_lines": {"activity_5": 205253.333333, "activity_10": 202363.636364, "activity_20": 201040.952381, "activity_30": 202432.473118}, "trend_signal": 0, "fair_value": 216371.830986, "relative_strength": -13.62859, "rate_of_change": -0.3766991539491386, "market_dynamics": 0.576633, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204800.0, "high": 213400.0, "low": 199800.0, "close": 200100.0, "volume": 11096}, "trend_line": 206233.333333, "activity_lines": {"activity_5": 204313.333333, "activity_10": 202285.454545, "activity_20": 200999.047619, "activity_30": 201976.774194}, "trend_signal": 0, "fair_value": 216258.041958, "relative_strength": -17.194055, "rate_of_change": -0.4489211411293005, "market_dynamics": 0.59687, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200800.0, "high": 210100.0, "low": 194900.0, "close": 204600.0, "volume": 45660}, "trend_line": 205316.666667, "activity_lines": {"activity_5": 204526.666667, "activity_10": 202880.0, "activity_20": 201401.428571, "activity_30": 201871.397849}, "trend_signal": 0, "fair_value": 216177.083333, "relative_strength": -13.61638, "rate_of_change": -0.44448036172690664, "market_dynamics": 0.772929, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210700.0, "high": 219100.0, "low": 196400.0, "close": 201600.0, "volume": 29408}, "trend_line": 204246.666667, "activity_lines": {"activity_5": 203500.0, "activity_10": 202874.545455, "activity_20": 201480.0, "activity_30": 201631.612903}, "trend_signal": 0, "fair_value": 216076.551724, "relative_strength": -17.75796, "rate_of_change": -0.521146196930723, "market_dynamics": 0.83889, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214800.0, "high": 214800.0, "low": 200000.0, "close": 201600.0, "volume": 1576}, "trend_line": 203306.666667, "activity_lines": {"activity_5": 202613.333333, "activity_10": 202840.0, "activity_20": 201549.047619, "activity_30": 201460.860215}, "trend_signal": 0, "fair_value": 215977.39726, "relative_strength": -18.228945, "rate_of_change": -0.46022782909478693, "market_dynamics": 0.567662, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197200.0, "high": 203400.0, "low": 190900.0, "close": 197700.0, "volume": 1239}, "trend_line": 202283.333333, "activity_lines": {"activity_5": 200600.0, "activity_10": 202105.454545, "activity_20": 201255.714286, "activity_30": 201099.139785}, "trend_signal": 0, "fair_value": 215853.061224, "relative_strength": -18.069513, "rate_of_change": -0.5033447012714848, "market_dynamics": 0.506013, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198900.0, "high": 209900.0, "low": 198900.0, "close": 205800.0, "volume": 6732}, "trend_line": 201610.0, "activity_lines": {"activity_5": 202160.0, "activity_10": 202792.727273, "activity_20": 201732.380952, "activity_30": 201326.021505}, "trend_signal": 0, "fair_value": 215785.135135, "relative_strength": -18.414343, "rate_of_change": -0.3328664412957555, "market_dynamics": 0.400876, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212000.0, "high": 213500.0, "low": 201400.0, "close": 205900.0, "volume": 9267}, "trend_line": 201060.0, "activity_lines": {"activity_5": 203373.333333, "activity_10": 203300.0, "activity_20": 202174.285714, "activity_30": 201602.795699}, "trend_signal": 1, "fair_value": 215718.791946, "relative_strength": -19.823562, "rate_of_change": -0.27280392837656864, "market_dynamics": 0.420965, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205800.0, "high": 213400.0, "low": 201100.0, "close": 206800.0, "volume": 20392}, "trend_line": 201290.0, "activity_lines": {"activity_5": 204800.0, "activity_10": 203881.818182, "activity_20": 202711.904762, "activity_30": 201973.11828}, "trend_signal": 1, "fair_value": 215659.333333, "relative_strength": -22.228658, "rate_of_change": 0.11439371331940715, "market_dynamics": 0.631262, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207600.0, "high": 213100.0, "low": 198100.0, "close": 202800.0, "volume": 14116}, "trend_line": 201383.333333, "activity_lines": {"activity_5": 204546.666667, "activity_10": 203680.0, "activity_20": 202838.095238, "activity_30": 202070.537634}, "trend_signal": 1, "fair_value": 215574.172185, "relative_strength": -24.11177, "rate_of_change": 0.04636759550896108, "market_dynamics": 0.820683, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202800.0, "high": 212200.0, "low": 198200.0, "close": 202800.0, "volume": 13498}, "trend_line": 201350.0, "activity_lines": {"activity_5": 204213.333333, "activity_10": 203503.636364, "activity_20": 202950.952381, "activity_30": 202161.935484}, "trend_signal": 1, "fair_value": 215490.131579, "relative_strength": -22.563209, "rate_of_change": -0.016552180584313302, "market_dynamics": 0.830085, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202500.0, "high": 203500.0, "low": 200000.0, "close": 200000.0, "volume": 21654}, "trend_line": 201236.666667, "activity_lines": {"activity_5": 202606.666667, "activity_10": 202963.636364, "activity_20": 202784.285714, "activity_30": 202074.83871}, "trend_signal": 1, "fair_value": 215388.888889, "relative_strength": -24.126065, "rate_of_change": -0.05628673106530308, "market_dynamics": 0.649352, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205200.0, "high": 205200.0, "low": 200000.0, "close": 201300.0, "volume": 4512}, "trend_line": 201393.333333, "activity_lines": {"activity_5": 201820.0, "activity_10": 202661.818182, "activity_20": 202703.809524, "activity_30": 202078.924731}, "trend_signal": 1, "fair_value": 215297.402597, "relative_strength": -22.783582, "rate_of_change": 0.07785194845193023, "market_dynamics": 0.29518, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205300.0, "high": 223400.0, "low": 205000.0, "close": 223400.0, "volume": 27514}, "trend_line": 202186.666667, "activity_lines": {"activity_5": 208706.666667, "activity_10": 206438.181818, "activity_20": 204729.52381, "activity_30": 203498.709677}, "trend_signal": 1, "fair_value": 215349.677419, "relative_strength": -11.455008, "rate_of_change": 0.39392234135588944, "market_dynamics": 0.473564, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222500.0, "high": 224900.0, "low": 215100.0, "close": 221700.0, "volume": 14619}, "trend_line": 202793.333333, "activity_lines": {"activity_5": 213920.0, "activity_10": 209509.090909, "activity_20": 206481.904762, "activity_30": 204757.634409}, "trend_signal": 1, "fair_value": 215390.384615, "relative_strength": -12.613235, "rate_of_change": 0.3000527561983853, "market_dynamics": 0.611759, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214100.0, "high": 219700.0, "low": 204400.0, "close": 210300.0, "volume": 4431}, "trend_line": 203223.333333, "activity_lines": {"activity_5": 214073.333333, "activity_10": 210141.818182, "activity_20": 207055.238095, "activity_30": 205241.935484}, "trend_signal": 1, "fair_value": 215296.153846, "relative_strength": -17.443082, "rate_of_change": 0.21203852855158295, "market_dynamics": 0.773956, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215000.0, "high": 229100.0, "low": 215000.0, "close": 226700.0, "volume": 1002}, "trend_line": 204230.0, "activity_lines": {"activity_5": 219193.333333, "activity_10": 213527.272727, "activity_20": 209117.142857, "activity_30": 206756.55914}, "trend_signal": 1, "fair_value": 215313.461538, "relative_strength": -12.627065, "rate_of_change": 0.4953499435768515, "market_dynamics": 1.139226, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226200.0, "high": 226200.0, "low": 205000.0, "close": 218700.0, "volume": 4926}, "trend_line": 204586.666667, "activity_lines": {"activity_5": 219866.666667, "activity_10": 215078.181818, "activity_20": 210265.714286, "activity_30": 207690.107527}, "trend_signal": 1, "fair_value": 215290.384615, "relative_strength": -14.330444, "rate_of_change": 0.17463970376536858, "market_dynamics": 1.01666, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228900.0, "high": 229000.0, "low": 212600.0, "close": 219300.0, "volume": 7739}, "trend_line": 205216.666667, "activity_lines": {"activity_5": 219580.0, "activity_10": 216505.454545, "activity_20": 211387.142857, "activity_30": 208639.354839}, "trend_signal": 1, "fair_value": 215313.461538, "relative_strength": -14.622966, "rate_of_change": 0.3079379562038778, "market_dynamics": 0.960098, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215000.0, "high": 234100.0, "low": 209000.0, "close": 220100.0, "volume": 40829}, "trend_line": 205886.666667, "activity_lines": {"activity_5": 219833.333333, "activity_10": 217850.909091, "activity_20": 212510.47619, "activity_30": 209599.569892}, "trend_signal": 1, "fair_value": 215289.74359, "relative_strength": -11.682949, "rate_of_change": 0.3264842036866296, "market_dynamics": 1.122048, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220600.0, "high": 223000.0, "low": 220000.0, "close": 223000.0, "volume": 3747}, "trend_line": 206650.0, "activity_lines": {"activity_5": 221160.0, "activity_10": 219409.090909, "activity_20": 213834.285714, "activity_30": 210703.655914}, "trend_signal": 1, "fair_value": 215278.846154, "relative_strength": -10.28278, "rate_of_change": 0.37075413641748783, "market_dynamics": 1.065824, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223100.0, "high": 223100.0, "low": 212000.0, "close": 215100.0, "volume": 4646}, "trend_line": 207416.666667, "activity_lines": {"activity_5": 219006.666667, "activity_10": 219163.636364, "activity_20": 214347.619048, "activity_30": 211248.817204}, "trend_signal": 1, "fair_value": 215219.871795, "relative_strength": -17.026091, "rate_of_change": 0.37099766126301104, "market_dynamics": 0.884455, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225300.0, "high": 236300.0, "low": 216600.0, "close": 225300.0, "volume": 9161}, "trend_line": 208206.666667, "activity_lines": {"activity_5": 221026.666667, "activity_10": 220498.181818, "activity_20": 215760.952381, "activity_30": 212402.580645}, "trend_signal": 1, "fair_value": 215225.0, "relative_strength": -14.227819, "rate_of_change": 0.3808758537559166, "market_dynamics": 0.857721, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232700.0, "high": 235900.0, "low": 229900.0, "close": 232000.0, "volume": 3929}, "trend_line": 209273.333333, "activity_lines": {"activity_5": 224840.0, "activity_10": 222614.545455, "activity_20": 217713.809524, "activity_30": 213937.634409}, "trend_signal": 1, "fair_value": 215375.641026, "relative_strength": -9.151309, "rate_of_change": 0.5123114850620862, "market_dynamics": 0.791794, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230400.0, "high": 237100.0, "low": 228000.0, "close": 235300.0, "volume": 38462}, "trend_line": 210380.0, "activity_lines": {"activity_5": 228906.666667, "activity_10": 225174.545455, "activity_20": 219836.190476, "activity_30": 215616.774194}, "trend_signal": 1, "fair_value": 215449.358974, "relative_strength": -6.74933, "rate_of_change": 0.5288139914315131, "market_dynamics": 0.951673, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241000.0, "high": 259100.0, "low": 235000.0, "close": 257300.0, "volume": 43331}, "trend_line": 212460.0, "activity_lines": {"activity_5": 239293.333333, "activity_10": 231487.272727, "activity_20": 223893.333333, "activity_30": 218643.870968}, "trend_signal": 1, "fair_value": 215566.666667, "relative_strength": 0.325, "rate_of_change": 0.9886871375606047, "market_dynamics": 1.272542, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255000.0, "high": 269800.0, "low": 245200.0, "close": 250100.0, "volume": 10314}, "trend_line": 214300.0, "activity_lines": {"activity_5": 244993.333333, "activity_10": 235636.363636, "activity_20": 226980.952381, "activity_30": 221072.258065}, "trend_signal": 1, "fair_value": 215732.051282, "relative_strength": -3.645351, "rate_of_change": 0.8660453732467288, "market_dynamics": 1.354612, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249700.0, "high": 256300.0, "low": 235100.0, "close": 247400.0, "volume": 11129}, "trend_line": 215846.666667, "activity_lines": {"activity_5": 247460.0, "activity_10": 238869.090909, "activity_20": 229600.47619, "activity_30": 223207.741935}, "trend_signal": 1, "fair_value": 215862.820513, "relative_strength": -6.752731, "rate_of_change": 0.7217296626224975, "market_dynamics": 1.293759, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247400.0, "high": 248800.0, "low": 239500.0, "close": 246400.0, "volume": 2928}, "trend_line": 217270.0, "activity_lines": {"activity_5": 248120.0, "activity_10": 241398.181818, "activity_20": 231927.142857, "activity_30": 225178.924731}, "trend_signal": 1, "fair_value": 216027.564103, "relative_strength": -4.424639, "rate_of_change": 0.6594187230122261, "market_dynamics": 1.114355, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243700.0, "high": 249900.0, "low": 220000.0, "close": 234300.0, "volume": 37787}, "trend_line": 218273.333333, "activity_lines": {"activity_5": 243786.666667, "activity_10": 241234.545455, "activity_20": 232912.857143, "activity_30": 226277.634409}, "trend_signal": 1, "fair_value": 216080.128205, "relative_strength": -9.294273, "rate_of_change": 0.46179101256500565, "market_dynamics": 0.947907, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233500.0, "high": 254900.0, "low": 224600.0, "close": 248800.0, "volume": 20413}, "trend_line": 219540.0, "activity_lines": {"activity_5": 244353.333333, "activity_10": 243449.090909, "activity_20": 235129.52381, "activity_30": 228247.096774}, "trend_signal": 1, "fair_value": 216214.102564, "relative_strength": -6.503654, "rate_of_change": 0.5803121470031215, "market_dynamics": 0.880833, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247700.0, "high": 255400.0, "low": 237900.0, "close": 247000.0, "volume": 3833}, "trend_line": 221103.333333, "activity_lines": {"activity_5": 244886.666667, "activity_10": 244867.272727, "activity_20": 236955.714286, "activity_30": 230018.709677}, "trend_signal": 1, "fair_value": 216396.153846, "relative_strength": -9.977635, "rate_of_change": 0.7120949863350587, "market_dynamics": 0.844342, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247000.0, "high": 247200.0, "low": 218600.0, "close": 223900.0, "volume": 8057}, "trend_line": 221746.666667, "activity_lines": {"activity_5": 237926.666667, "activity_10": 241505.454545, "activity_20": 236358.095238, "activity_30": 230199.139785}, "trend_signal": 1, "fair_value": 216407.051282, "relative_strength": -18.542101, "rate_of_change": 0.2909650091213736, "market_dynamics": 0.461195, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220400.0, "high": 243600.0, "low": 218800.0, "close": 242900.0, "volume": 18675}, "trend_line": 223123.333333, "activity_lines": {"activity_5": 238866.666667, "activity_10": 241623.636364, "activity_20": 237462.380952, "activity_30": 231563.870968}, "trend_signal": 1, "fair_value": 216566.666667, "relative_strength": -9.782416, "rate_of_change": 0.6208285728449459, "market_dynamics": 0.251447, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241600.0, "high": 247000.0, "low": 222100.0, "close": 238900.0, "volume": 18746}, "trend_line": 224366.666667, "activity_lines": {"activity_5": 238706.666667, "activity_10": 240816.363636, "activity_20": 238092.857143, "activity_30": 232581.72043}, "trend_signal": 1, "fair_value": 216662.179487, "relative_strength": -13.099697, "rate_of_change": 0.5572403905172992, "market_dynamics": -0.058115, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243600.0, "high": 249600.0, "low": 240000.0, "close": 246500.0, "volume": 26572}, "trend_line": 225993.333333, "activity_lines": {"activity_5": 240773.333333, "activity_10": 241325.454545, "activity_20": 239365.238095, "activity_30": 234009.677419}, "trend_signal": 1, "fair_value": 216863.461538, "relative_strength": -13.719906, "rate_of_change": 0.725003713860151, "market_dynamics": -0.208279, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250000.0, "high": 255000.0, "low": 229000.0, "close": 232900.0, "volume": 34363}, "trend_line": 226896.666667, "activity_lines": {"activity_5": 238460.0, "activity_10": 239558.181818, "activity_20": 239170.0, "activity_30": 234455.268817}, "trend_signal": 1, "fair_value": 217060.25641, "relative_strength": -20.369028, "rate_of_change": 0.39971680610107535, "market_dynamics": -0.142913, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232900.0, "high": 239200.0, "low": 226600.0, "close": 230400.0, "volume": 50043}, "trend_line": 227713.333333, "activity_lines": {"activity_5": 236253.333333, "activity_10": 237649.090909, "activity_20": 238707.142857, "activity_30": 234681.290323}, "trend_signal": 1, "fair_value": 217566.025641, "relative_strength": -21.089895, "rate_of_change": 0.35992889538502504, "market_dynamics": -0.280745, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230000.0, "high": 234500.0, "low": 220000.0, "close": 222300.0, "volume": 9338}, "trend_line": 228230.0, "activity_lines": {"activity_5": 230913.333333, "activity_10": 234576.363636, "activity_20": 237417.142857, "activity_30": 234332.043011}, "trend_signal": 1, "fair_value": 218289.74359, "relative_strength": -23.692737, "rate_of_change": 0.22689346268734167, "market_dynamics": -0.506018, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222300.0, "high": 235300.0, "low": 221200.0, "close": 227100.0, "volume": 17760}, "trend_line": 229040.0, "activity_lines": {"activity_5": 228546.666667, "activity_10": 232814.545455, "activity_20": 236570.0, "activity_30": 234259.139785}, "trend_signal": 0, "fair_value": 218903.205128, "relative_strength": -22.421253, "rate_of_change": 0.3549051395522061, "market_dynamics": -0.792614, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226600.0, "high": 226600.0, "low": 218100.0, "close": 222500.0, "volume": 25003}, "trend_line": 229696.666667, "activity_lines": {"activity_5": 225433.333333, "activity_10": 230347.272727, "activity_20": 235251.428571, "activity_30": 233837.204301}, "trend_signal": 0, "fair_value": 219351.282051, "relative_strength": -25.618557, "rate_of_change": 0.28670392376877935, "market_dynamics": -0.917437, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222500.0, "high": 223000.0, "low": 200000.0, "close": 211900.0, "volume": 75409}, "trend_line": 230093.333333, "activity_lines": {"activity_5": 220386.666667, "activity_10": 226430.909091, "activity_20": 232925.714286, "activity_30": 232689.032258}, "trend_signal": 0, "fair_value": 219730.128205, "relative_strength": -29.64222, "rate_of_change": 0.17269152041071553, "market_dynamics": -0.973173, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215000.0, "high": 236600.0, "low": 214900.0, "close": 227700.0, "volume": 63469}, "trend_line": 230973.333333, "activity_lines": {"activity_5": 222006.666667, "activity_10": 226025.454545, "activity_20": 232120.0, "activity_30": 232534.623656}, "trend_signal": 0, "fair_value": 220130.128205, "relative_strength": -21.950464, "rate_of_change": 0.3824534971321529, "market_dynamics": -0.79028, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232300.0, "high": 244800.0, "low": 229100.0, "close": 241700.0, "volume": 35643}, "trend_line": 231583.333333, "activity_lines": {"activity_5": 228473.333333, "activity_10": 228096.363636, "activity_20": 232636.190476, "activity_30": 233226.666667}, "trend_signal": 0, "fair_value": 220562.820513, "relative_strength": -21.012217, "rate_of_change": 0.26409975177547784, "market_dynamics": -0.53829, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241700.0, "high": 241700.0, "low": 225100.0, "close": 230100.0, "volume": 12227}, "trend_line": 231863.333333, "activity_lines": {"activity_5": 229780.0, "activity_10": 228080.0, "activity_20": 232001.428571, "activity_30": 233130.967742}, "trend_signal": 0, "fair_value": 220844.871795, "relative_strength": -21.034233, "rate_of_change": 0.1209068010077307, "market_dynamics": -0.501596, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230100.0, "high": 232000.0, "low": 220000.0, "close": 231500.0, "volume": 9420}, "trend_line": 232570.0, "activity_lines": {"activity_5": 231353.333333, "activity_10": 228478.181818, "activity_20": 231524.761905, "activity_30": 233107.526882}, "trend_signal": 0, "fair_value": 221114.74359, "relative_strength": -22.502056, "rate_of_change": 0.30477723960998354, "market_dynamics": -0.480982, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231500.0, "high": 232200.0, "low": 220600.0, "close": 226700.0, "volume": 10694}, "trend_line": 232570.0, "activity_lines": {"activity_5": 230726.666667, "activity_10": 228276.363636, "activity_20": 230713.809524, "activity_30": 232728.817204}, "trend_signal": 0, "fair_value": 221243.589744, "relative_strength": -19.55355, "rate_of_change": 0.0, "market_dynamics": -0.506999, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225900.0, "high": 230100.0, "low": 220000.0, "close": 229900.0, "volume": 9570}, "trend_line": 232943.333333, "activity_lines": {"activity_5": 230180.0, "activity_10": 228769.090909, "activity_20": 230319.047619, "activity_30": 232556.55914}, "trend_signal": 0, "fair_value": 221383.333333, "relative_strength": -19.598698, "rate_of_change": 0.16052514640752796, "market_dynamics": -0.67334, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229900.0, "high": 254700.0, "low": 229900.0, "close": 246600.0, "volume": 46850}, "trend_line": 233853.333333, "activity_lines": {"activity_5": 235053.333333, "activity_10": 232307.272727, "activity_20": 231598.095238, "activity_30": 233437.634409}, "trend_signal": 0, "fair_value": 221548.717949, "relative_strength": -18.107176, "rate_of_change": 0.3906529485001941, "market_dynamics": -0.301842, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246600.0, "high": 266000.0, "low": 245200.0, "close": 252600.0, "volume": 31143}, "trend_line": 234936.666667, "activity_lines": {"activity_5": 241600.0, "activity_10": 236494.545455, "activity_20": 233447.619048, "activity_30": 234647.096774}, "trend_signal": 0, "fair_value": 221776.282051, "relative_strength": -14.847299, "rate_of_change": 0.4632533214557139, "market_dynamics": 0.053789, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252600.0, "high": 277400.0, "low": 252600.0, "close": 272400.0, "volume": 23383}, "trend_line": 236583.333333, "activity_lines": {"activity_5": 253246.666667, "activity_10": 243818.181818, "activity_20": 237095.714286, "activity_30": 237064.086022}, "trend_signal": 1, "fair_value": 222124.358974, "relative_strength": -6.748069, "rate_of_change": 0.7008981141006678, "market_dynamics": 0.463308, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272400.0, "high": 280600.0, "low": 250000.0, "close": 278000.0, "volume": 67002}, "trend_line": 238680.0, "activity_lines": {"activity_5": 264033.333333, "activity_10": 251252.727273, "activity_20": 241164.761905, "activity_30": 239736.129032}, "trend_signal": 1, "fair_value": 222352.564103, "relative_strength": -5.681937, "rate_of_change": 0.8862275450523281, "market_dynamics": 0.98553, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278000.0, "high": 282000.0, "low": 260000.0, "close": 279800.0, "volume": 40655}, "trend_line": 240496.666667, "activity_lines": {"activity_5": 272000.0, "activity_10": 257812.727273, "activity_20": 245257.619048, "activity_30": 242389.032258}, "trend_signal": 1, "fair_value": 222578.205128, "relative_strength": -6.465238, "rate_of_change": 0.7611306632311094, "market_dynamics": 1.133769, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 279800.0, "high": 279800.0, "low": 249900.0, "close": 260000.0, "volume": 17798}, "trend_line": 241430.0, "activity_lines": {"activity_5": 270040.0, "activity_10": 259825.454545, "activity_20": 247198.571429, "activity_30": 243647.311828}, "trend_signal": 1, "fair_value": 222648.717949, "relative_strength": -10.060274, "rate_of_change": 0.3880857668153519, "market_dynamics": 1.090905, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260000.0, "high": 265300.0, "low": 245900.0, "close": 252500.0, "volume": 5861}, "trend_line": 242003.333333, "activity_lines": {"activity_5": 264686.666667, "activity_10": 260141.818182, "activity_20": 248343.809524, "activity_30": 244361.505376}, "trend_signal": 1, "fair_value": 222667.948718, "relative_strength": -12.289129, "rate_of_change": 0.23747393985833898, "market_dynamics": 0.897407, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247400.0, "high": 276900.0, "low": 247400.0, "close": 270000.0, "volume": 15234}, "trend_line": 242426.666667, "activity_lines": {"activity_5": 265173.333333, "activity_10": 263232.727273, "activity_20": 251090.952381, "activity_30": 246167.741935}, "trend_signal": 1, "fair_value": 222764.102564, "relative_strength": -7.144034, "rate_of_change": 0.17492872026581216, "market_dynamics": 0.735, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270000.0, "high": 289900.0, "low": 261600.0, "close": 282400.0, "volume": 46161}, "trend_line": 243503.333333, "activity_lines": {"activity_5": 269953.333333, "activity_10": 267878.181818, "activity_20": 254907.142857, "activity_30": 248746.666667}, "trend_signal": 1, "fair_value": 222966.666667, "relative_strength": 1.62538, "rate_of_change": 0.444120558518794, "market_dynamics": 0.748164, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 276600.0, "high": 290900.0, "low": 260100.0, "close": 273900.0, "volume": 23856}, "trend_line": 244386.666667, "activity_lines": {"activity_5": 271606.666667, "activity_10": 269965.454545, "activity_20": 257678.095238, "activity_30": 250707.741935}, "trend_signal": 1, "fair_value": 223192.948718, "relative_strength": -2.855441, "rate_of_change": 0.36276026365192826, "market_dynamics": 0.770906, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 279700.0, "high": 285200.0, "low": 257900.0, "close": 269100.0, "volume": 16206}, "trend_line": 245143.333333, "activity_lines": {"activity_5": 272053.333333, "activity_10": 270380.0, "activity_20": 259784.761905, "activity_30": 252302.150538}, "trend_signal": 1, "fair_value": 223353.205128, "relative_strength": 0.261117, "rate_of_change": 0.30961863685918906, "market_dynamics": 0.814475, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 269100.0, "high": 279400.0, "low": 256600.0, "close": 276000.0, "volume": 8300}, "trend_line": 246533.333333, "activity_lines": {"activity_5": 274193.333333, "activity_10": 271640.0, "activity_20": 262325.714286, "activity_30": 254292.903226}, "trend_signal": 1, "fair_value": 223521.794872, "relative_strength": 5.862223, "rate_of_change": 0.5670152155889303, "market_dynamics": 0.735621, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 275500.0, "high": 295400.0, "low": 262500.0, "close": 275400.0, "volume": 15768}, "trend_line": 247420.0, "activity_lines": {"activity_5": 274566.666667, "activity_10": 272365.454545, "activity_20": 264576.666667, "activity_30": 256155.268817}, "trend_signal": 1, "fair_value": 223658.974359, "relative_strength": 3.228475, "rate_of_change": 0.3596538670908104, "market_dynamics": 0.530573, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 275400.0, "high": 284900.0, "low": 259300.0, "close": 259800.0, "volume": 9281}, "trend_line": 247846.666667, "activity_lines": {"activity_5": 269380.0, "activity_10": 270200.0, "activity_20": 265090.0, "activity_30": 256953.978495}, "trend_signal": 1, "fair_value": 223538.461538, "relative_strength": -0.907008, "rate_of_change": 0.17244631274755973, "market_dynamics": 0.265341, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 250100.0, "high": 258500.0, "low": 245200.0, "close": 254100.0, "volume": 2331}, "trend_line": 248853.333333, "activity_lines": {"activity_5": 263800.0, "activity_10": 267329.090909, "activity_20": 264832.380952, "activity_30": 257357.419355}, "trend_signal": 1, "fair_value": 223346.794872, "relative_strength": -4.899806, "rate_of_change": 0.40616510180970283, "market_dynamics": -0.070014, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 245200.0, "high": 245200.0, "low": 241500.0, "close": 244400.0, "volume": 41}, "trend_line": 248903.333333, "activity_lines": {"activity_5": 256306.666667, "activity_10": 263161.818182, "activity_20": 263525.238095, "activity_30": 257070.107527}, "trend_signal": 1, "fair_value": 223192.948718, "relative_strength": -10.728468, "rate_of_change": 0.020092156022315812, "market_dynamics": -0.474021, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 233000.0, "high": 233000.0, "low": 223000.0, "close": 224000.0, "volume": 5987}, "trend_line": 248406.666667, "activity_lines": {"activity_5": 243660.0, "activity_10": 255569.090909, "activity_20": 260262.380952, "activity_30": 255463.44086}, "trend_signal": 0, "fair_value": 223059.615385, "relative_strength": -15.815876, "rate_of_change": -0.1995419905990173, "market_dynamics": -0.902891, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 224000.0, "high": 240000.0, "low": 216700.0, "close": 237000.0, "volume": 16395}, "trend_line": 248090.0, "activity_lines": {"activity_5": 238813.333333, "activity_10": 250858.181818, "activity_20": 258266.666667, "activity_30": 254727.526882}, "trend_signal": 0, "fair_value": 222976.923077, "relative_strength": -10.831349, "rate_of_change": -0.12747913381266765, "market_dynamics": -1.063425, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 237000.0, "high": 237300.0, "low": 220000.0, "close": 221900.0, "volume": 1895}, "trend_line": 247723.333333, "activity_lines": {"activity_5": 231493.333333, "activity_10": 244001.818182, "activity_20": 254806.666667, "activity_30": 253037.849462}, "trend_signal": 0, "fair_value": 222839.74359, "relative_strength": -16.629989, "rate_of_change": -0.1477958269176558, "market_dynamics": -1.156957, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 221900.0, "high": 221900.0, "low": 199900.0, "close": 216400.0, "volume": 9396}, "trend_line": 247256.666667, "activity_lines": {"activity_5": 224866.666667, "activity_10": 237245.454545, "activity_20": 250845.714286, "activity_30": 251016.989247}, "trend_signal": 0, "fair_value": 222692.307692, "relative_strength": -17.640801, "rate_of_change": -0.1883822003043463, "market_dynamics": -1.145653, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 216400.0, "high": 219900.0, "low": 184800.0, "close": 205300.0, "volume": 22531}, "trend_line": 246690.0, "activity_lines": {"activity_5": 217053.333333, "activity_10": 229516.363636, "activity_20": 245891.904762, "activity_30": 248310.107527}, "trend_signal": 0, "fair_value": 222491.025641, "relative_strength": -21.281002, "rate_of_change": -0.22918155236768067, "market_dynamics": -1.05565, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 205300.0, "high": 219900.0, "low": 200100.0, "close": 215400.0, "volume": 38212}, "trend_line": 246300.0, "activity_lines": {"activity_5": 215213.333333, "activity_10": 224783.636364, "activity_20": 242096.666667, "activity_30": 246291.397849}, "trend_signal": 0, "fair_value": 222307.051282, "relative_strength": -18.636066, "rate_of_change": -0.15809315335035876, "market_dynamics": -0.981307, "expectation": {"probability": 51.9948, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [239400.0, 238500.0, 238500.0, 238500.0, 205200.0, 239200.0, 235300.0, 222900.0, 223400.0, 231500.0, 250600.0, 253500.0, 271600.0, 250400.0, 236000.0, 242800.0, 233400.0, 225000.0, 236300.0, 222600.0, 225200.0, 220600.0, 216000.0, 195500.0, 191800.0, 185500.0, 177500.0, 176600.0, 184300.0, 187000.0, 198000.0, 223900.0, 240000.0, 258000.0, 250800.0, 228600.0, 230000.0, 215600.0, 213400.0, 204600.0, 205000.0, 201300.0, 200500.0, 199100.0, 178200.0, 170600.0, 150000.0, 185800.0, 197500.0, 200600.0, 199400.0, 212100.0, 204600.0, 219700.0, 201500.0, 229300.0, 237700.0, 229600.0, 231600.0, 231500.0, 231400.0, 233100.0, 233000.0, 229800.0, 223000.0, 205300.0, 200000.0, 203900.0, 203400.0, 194100.0, 200100.0, 202900.0, 190400.0, 204100.0, 202700.0, 204600.0, 200000.0, 199600.0, 198400.0, 201600.0, 198300.0, 191200.0, 197500.0, 194900.0, 205000.0, 203700.0, 200100.0, 204800.0, 200800.0, 210700.0, 214800.0, 197200.0, 198900.0, 212000.0, 205800.0, 207600.0, 202800.0, 202500.0, 205200.0, 205300.0, 222500.0, 214100.0, 215000.0, 226200.0, 228900.0, 215000.0, 220600.0, 223100.0, 225300.0, 232700.0, 230400.0, 241000.0, 255000.0, 249700.0, 247400.0, 243700.0, 233500.0, 247700.0, 247000.0, 220400.0, 241600.0, 243600.0, 250000.0, 232900.0, 230000.0, 222300.0, 226600.0, 222500.0, 215000.0, 232300.0, 241700.0, 230100.0, 231500.0, 225900.0, 229900.0, 246600.0, 252600.0, 272400.0, 278000.0, 279800.0, 260000.0, 247400.0, 270000.0, 276600.0, 279700.0, 269100.0, 275500.0, 275400.0, 250100.0, 245200.0, 233000.0, 224000.0, 237000.0, 221900.0, 216400.0, 205300.0], "highs": [250000.0, 238500.0, 238500.0, 238500.0, 244300.0, 239200.0, 235300.0, 230000.0, 229000.0, 261000.0, 256300.0, 288200.0, 271600.0, 250400.0, 244300.0, 255500.0, 240000.0, 239000.0, 236300.0, 224400.0, 227300.0, 223500.0, 216000.0, 204100.0, 191800.0, 188900.0, 183200.0, 185000.0, 190800.0, 200100.0, 222000.0, 250000.0, 280000.0, 264000.0, 250800.0, 237200.0, 230000.0, 215600.0, 220000.0, 214800.0, 205000.0, 202000.0, 200500.0, 199100.0, 178400.0, 170800.0, 182000.0, 247000.0, 202300.0, 205000.0, 213700.0, 230000.0, 225300.0, 221900.0, 224500.0, 237800.0, 237800.0, 231000.0, 236000.0, 236700.0, 234400.0, 237800.0, 233000.0, 229800.0, 223000.0, 212600.0, 212900.0, 203900.0, 203400.0, 200000.0, 209200.0, 207200.0, 197100.0, 209900.0, 214900.0, 204600.0, 201900.0, 201800.0, 220000.0, 205000.0, 205500.0, 197700.0, 201800.0, 203700.0, 205000.0, 204900.0, 223000.0, 213400.0, 210100.0, 219100.0, 214800.0, 203400.0, 209900.0, 213500.0, 213400.0, 213100.0, 212200.0, 203500.0, 205200.0, 223400.0, 224900.0, 219700.0, 229100.0, 226200.0, 229000.0, 234100.0, 223000.0, 223100.0, 236300.0, 235900.0, 237100.0, 259100.0, 269800.0, 256300.0, 248800.0, 249900.0, 254900.0, 255400.0, 247200.0, 243600.0, 247000.0, 249600.0, 255000.0, 239200.0, 234500.0, 235300.0, 226600.0, 223000.0, 236600.0, 244800.0, 241700.0, 232000.0, 232200.0, 230100.0, 254700.0, 266000.0, 277400.0, 280600.0, 282000.0, 279800.0, 265300.0, 276900.0, 289900.0, 290900.0, 285200.0, 279400.0, 295400.0, 284900.0, 258500.0, 245200.0, 233000.0, 240000.0, 237300.0, 221900.0, 219900.0, 219900.0], "lows": [231900.0, 238500.0, 238500.0, 210300.0, 201600.0, 228200.0, 215300.0, 208000.0, 220000.0, 229400.0, 241000.0, 245900.0, 247800.0, 229800.0, 226000.0, 227900.0, 217000.0, 222200.0, 220400.0, 222600.0, 216700.0, 214000.0, 205000.0, 195300.0, 181000.0, 166000.0, 166500.0, 176600.0, 182800.0, 180000.0, 195100.0, 223900.0, 240000.0, 249300.0, 224000.0, 217100.0, 210000.0, 207400.0, 197400.0, 203600.0, 192400.0, 193200.0, 190100.0, 172800.0, 171500.0, 154500.0, 141700.0, 185800.0, 197500.0, 198000.0, 190000.0, 210000.0, 200000.0, 198900.0, 199500.0, 218000.0, 226900.0, 222100.0, 230000.0, 228300.0, 224500.0, 223200.0, 216700.0, 219500.0, 195000.0, 193300.0, 199000.0, 195800.0, 186000.0, 192100.0, 195200.0, 193900.0, 190100.0, 198600.0, 199300.0, 190100.0, 189700.0, 190100.0, 190000.0, 196500.0, 190000.0, 191200.0, 188900.0, 187900.0, 197000.0, 190200.0, 200000.0, 199800.0, 194900.0, 196400.0, 200000.0, 190900.0, 198900.0, 201400.0, 201100.0, 198100.0, 198200.0, 200000.0, 200000.0, 205000.0, 215100.0, 204400.0, 215000.0, 205000.0, 212600.0, 209000.0, 220000.0, 212000.0, 216600.0, 229900.0, 228000.0, 235000.0, 245200.0, 235100.0, 239500.0, 220000.0, 224600.0, 237900.0, 218600.0, 218800.0, 222100.0, 240000.0, 229000.0, 226600.0, 220000.0, 221200.0, 218100.0, 200000.0, 214900.0, 229100.0, 225100.0, 220000.0, 220600.0, 220000.0, 229900.0, 245200.0, 252600.0, 250000.0, 260000.0, 249900.0, 245900.0, 247400.0, 261600.0, 260100.0, 257900.0, 256600.0, 262500.0, 259300.0, 245200.0, 241500.0, 223000.0, 216700.0, 220000.0, 199900.0, 184800.0, 200100.0], "closes": [238500.0, 238500.0, 238500.0, 215000.0, 240400.0, 235300.0, 223600.0, 225000.0, 228300.0, 254600.0, 250900.0, 267500.0, 250400.0, 236100.0, 240200.0, 231400.0, 222000.0, 239000.0, 222600.0, 224400.0, 225400.0, 216000.0, 205400.0, 199000.0, 182500.0, 171800.0, 174000.0, 182500.0, 187000.0, 194900.0, 216300.0, 249800.0, 269900.0, 253100.0, 228600.0, 221400.0, 215300.0, 209500.0, 204800.0, 205600.0, 201300.0, 200500.0, 199100.0, 178200.0, 177000.0, 158700.0, 171700.0, 207800.0, 200600.0, 202900.0, 207800.0, 222500.0, 223400.0, 204700.0, 216000.0, 236400.0, 234300.0, 228000.0, 232100.0, 233700.0, 229800.0, 228400.0, 226000.0, 222400.0, 199900.0, 200000.0, 203800.0, 203400.0, 196600.0, 199600.0, 203500.0, 197400.0, 196500.0, 208000.0, 200400.0, 200000.0, 200100.0, 192100.0, 201600.0, 200000.0, 202100.0, 194900.0, 194900.0, 201000.0, 203700.0, 204200.0, 210800.0, 200100.0, 204600.0, 201600.0, 201600.0, 197700.0, 205800.0, 205900.0, 206800.0, 202800.0, 202800.0, 200000.0, 201300.0, 223400.0, 221700.0, 210300.0, 226700.0, 218700.0, 219300.0, 220100.0, 223000.0, 215100.0, 225300.0, 232000.0, 235300.0, 257300.0, 250100.0, 247400.0, 246400.0, 234300.0, 248800.0, 247000.0, 223900.0, 242900.0, 238900.0, 246500.0, 232900.0, 230400.0, 222300.0, 227100.0, 222500.0, 211900.0, 227700.0, 241700.0, 230100.0, 231500.0, 226700.0, 229900.0, 246600.0, 252600.0, 272400.0, 278000.0, 279800.0, 260000.0, 252500.0, 270000.0, 282400.0, 273900.0, 269100.0, 276000.0, 275400.0, 259800.0, 254100.0, 244400.0, 224000.0, 237000.0, 221900.0, 216400.0, 205300.0, 215400.0], "volumes": [1853, 26, 95, 2247, 6345, 2598, 1692, 13141, 5462, 5694, 1602, 2769, 4060, 310, 7727, 40933, 30505, 5366, 1572, 200, 2595, 854, 1302, 2919, 2612, 25340, 3001, 342, 2758, 41352, 9567, 5217, 3175, 7303, 5378, 4329, 1361, 529, 1638, 475, 470, 230, 387, 2408, 154, 1581, 7743, 2502, 453, 2316, 14753, 3697, 4654, 8089, 10810, 5446, 9660, 869, 1195, 2091, 2503, 5256, 1984, 710, 4448, 2606, 1645, 247, 3004, 966, 12479, 3163, 744, 2364, 29192, 12605, 7625, 2055, 4674, 37540, 1771, 600, 2868, 1498, 2214, 239, 23413, 11096, 45660, 29408, 1576, 1239, 6732, 9267, 20392, 14116, 13498, 21654, 4512, 27514, 14619, 4431, 1002, 4926, 7739, 40829, 3747, 4646, 9161, 3929, 38462, 43331, 10314, 11129, 2928, 37787, 20413, 3833, 8057, 18675, 18746, 26572, 34363, 50043, 9338, 17760, 25003, 75409, 63469, 35643, 12227, 9420, 10694, 9570, 46850, 31143, 23383, 67002, 40655, 17798, 5861, 15234, 46161, 23856, 16206, 8300, 15768, 9281, 2331, 41, 5987, 16395, 1895, 9396, 22531, 38212], "sma": {"5": [null, null, null, null, 234180.0, 233540.0, 230560.0, 227860.0, 230520.0, 233360.0, 236480.0, 245260.0, 250340.0, 251900.0, 249020.0, 245120.0, 236020.0, 233740.0, 231040.0, 227880.0, 226680.0, 225480.0, 218760.0, 214040.0, 205660.0, 194940.0, 186540.0, 181960.0, 179560.0, 182040.0, 190940.0, 206100.0, 223580.0, 236800.0, 243540.0, 244560.0, 237660.0, 225580.0, 215920.0, 211320.0, 207300.0, 204340.0, 202260.0, 196940.0, 191220.0, 182700.0, 176940.0, 178680.0, 183160.0, 188340.0, 198160.0, 208320.0, 211440.0, 212260.0, 214880.0, 220600.0, 222960.0, 223880.0, 229360.0, 232900.0, 231580.0, 230400.0, 230000.0, 228060.0, 221300.0, 215340.0, 210420.0, 205900.0, 200740.0, 200680.0, 201380.0, 200100.0, 198720.0, 201000.0, 201160.0, 200460.0, 201000.0, 200120.0, 198840.0, 198760.0, 199180.0, 198140.0, 198700.0, 198580.0, 199320.0, 199740.0, 202920.0, 203960.0, 204680.0, 204260.0, 203740.0, 201120.0, 202260.0, 202520.0, 203560.0, 203800.0, 204820.0, 203660.0, 202740.0, 206060.0, 209840.0, 211340.0, 216680.0, 220160.0, 219340.0, 219020.0, 221560.0, 219240.0, 220560.0, 223100.0, 226140.0, 233000.0, 240000.0, 244420.0, 247300.0, 247100.0, 245400.0, 244780.0, 240080.0, 239380.0, 240300.0, 239840.0, 237020.0, 238320.0, 234200.0, 231840.0, 227040.0, 222840.0, 222300.0, 226180.0, 226780.0, 228580.0, 231540.0, 231980.0, 232960.0, 237460.0, 245640.0, 255900.0, 265880.0, 268560.0, 268540.0, 268060.0, 268940.0, 267760.0, 269580.0, 274280.0, 275360.0, 270840.0, 266880.0, 261940.0, 251540.0, 243860.0, 236280.0, 228740.0, 220920.0, 219200.0], "10": [252770.0, 248760.0, 244210.0, 238870.0, 238430.0, 236970.0, 235000.0, 233560.0, 232720.0, 233770.0, 235010.0, 237910.0, 239100.0, 241210.0, 241190.0, 240800.0, 240640.0, 242040.0, 241470.0, 238450.0, 235900.0, 230750.0, 226250.0, 222540.0, 216770.0, 210810.0, 206010.0, 200360.0, 196800.0, 193850.0, 192940.0, 196320.0, 202770.0, 208180.0, 212790.0, 217750.0, 221880.0, 224580.0, 226360.0, 227430.0, 225930.0, 221000.0, 213920.0, 206430.0, 201270.0, 195000.0, 190640.0, 190470.0, 190050.0, 189780.0, 190430.0, 192630.0, 195060.0, 197710.0, 201610.0, 209380.0, 215640.0, 217660.0, 220810.0, 223890.0, 226090.0, 226680.0, 226940.0, 228710.0, 227100.0, 223460.0, 220410.0, 217950.0, 214400.0, 210990.0, 208360.0, 205260.0, 202310.0, 200870.0, 200920.0, 200920.0, 200550.0, 199420.0, 199920.0, 199960.0, 199820.0, 199570.0, 199410.0, 198710.0, 199040.0, 199460.0, 200530.0, 201330.0, 201630.0, 201790.0, 201740.0, 202020.0, 203110.0, 203600.0, 203910.0, 203770.0, 202970.0, 202960.0, 202630.0, 204810.0, 206820.0, 208080.0, 210170.0, 211450.0, 212700.0, 214430.0, 216450.0, 217960.0, 220360.0, 221220.0, 222580.0, 227280.0, 229620.0, 232490.0, 235200.0, 236620.0, 239200.0, 242390.0, 242250.0, 243340.0, 243700.0, 242620.0, 240900.0, 239200.0, 236790.0, 236070.0, 233440.0, 229930.0, 230310.0, 230190.0, 229310.0, 227810.0, 227190.0, 227140.0, 229570.0, 232120.0, 237110.0, 243720.0, 248930.0, 250760.0, 253000.0, 256850.0, 262420.0, 266820.0, 269070.0, 271410.0, 271710.0, 269890.0, 267320.0, 265760.0, 262910.0, 259610.0, 253560.0, 247810.0, 241430.0, 235370.0], "20": [250270.0, 250075.0, 249770.0, 248070.0, 247615.0, 246630.0, 245270.0, 244590.0, 243800.0, 244045.0, 243890.0, 243335.0, 241655.0, 240040.0, 239810.0, 238885.0, 237820.0, 237800.0, 237095.0, 236110.0, 235455.0, 234330.0, 232675.0, 231875.0, 228980.0, 225805.0, 223325.0, 221200.0, 219135.0, 216150.0, 214420.0, 213535.0, 214510.0, 215360.0, 214780.0, 214280.0, 213945.0, 212470.0, 211580.0, 210640.0, 209435.0, 208660.0, 208345.0, 207305.0, 207030.0, 206375.0, 206260.0, 207525.0, 208205.0, 208605.0, 208180.0, 206815.0, 204490.0, 202070.0, 201440.0, 202190.0, 203140.0, 204065.0, 205430.0, 206835.0, 208260.0, 209655.0, 211000.0, 213210.0, 214355.0, 216420.0, 218025.0, 217805.0, 217605.0, 217440.0, 217225.0, 215970.0, 214625.0, 214790.0, 214010.0, 212190.0, 210480.0, 208685.0, 207160.0, 205475.0, 204090.0, 202415.0, 200860.0, 199790.0, 199980.0, 200190.0, 200540.0, 200375.0, 200775.0, 200875.0, 200780.0, 200795.0, 201260.0, 201155.0, 201475.0, 201615.0, 201750.0, 202145.0, 202130.0, 203300.0, 204280.0, 205050.0, 206640.0, 207525.0, 208305.0, 209100.0, 209710.0, 210460.0, 211495.0, 213015.0, 214700.0, 217680.0, 219895.0, 221970.0, 223950.0, 225525.0, 227825.0, 230175.0, 231305.0, 232280.0, 233140.0, 234950.0, 235260.0, 235845.0, 235995.0, 236345.0, 236320.0, 236160.0, 236280.0, 236765.0, 236505.0, 235215.0, 234045.0, 233170.0, 233180.0, 234095.0, 235275.0, 236825.0, 239620.0, 240475.0, 241155.0, 242330.0, 244805.0, 246980.0, 249320.0, 251765.0, 254410.0, 256805.0, 258125.0, 258260.0, 257955.0, 258230.0, 257990.0, 257315.0, 255250.0, 253390.0], "30": [231463.333333, 234320.0, 236760.0, 238120.0, 239930.0, 241460.0, 242026.666667, 242590.0, 242840.0, 244090.0, 245183.333333, 246020.0, 246213.333333, 245783.333333, 245473.333333, 244686.666667, 243726.666667, 243740.0, 243023.333333, 242180.0, 241226.666667, 239140.0, 236520.0, 234206.666667, 232130.0, 229526.666667, 227216.666667, 225320.0, 223663.333333, 222023.333333, 221283.333333, 221660.0, 222706.666667, 223976.666667, 223583.333333, 223120.0, 222843.333333, 222326.666667, 221543.333333, 219910.0, 218256.666667, 216023.333333, 214313.333333, 212383.333333, 210276.666667, 207853.333333, 206176.666667, 205136.666667, 204403.333333, 203686.666667, 203100.0, 203316.666667, 203916.666667, 204106.666667, 205223.333333, 207376.666667, 209386.666667, 210903.333333, 212406.666667, 213700.0, 214150.0, 213436.666667, 211973.333333, 210950.0, 209993.333333, 209280.0, 208896.666667, 208693.333333, 208420.0, 208220.0, 208293.333333, 208190.0, 208103.333333, 209096.666667, 209876.666667, 211253.333333, 212200.0, 211676.666667, 211710.0, 211613.333333, 211423.333333, 210503.333333, 209553.333333, 209430.0, 209020.0, 207946.666667, 207163.333333, 206233.333333, 205316.666667, 204246.666667, 203306.666667, 202283.333333, 201610.0, 201060.0, 201290.0, 201383.333333, 201350.0, 201236.666667, 201393.333333, 202186.666667, 202793.333333, 203223.333333, 204230.0, 204586.666667, 205216.666667, 205886.666667, 206650.0, 207416.666667, 208206.666667, 209273.333333, 210380.0, 212460.0, 214300.0, 215846.666667, 217270.0, 218273.333333, 219540.0, 221103.333333, 221746.666667, 223123.333333, 224366.666667, 225993.333333, 226896.666667, 227713.333333, 228230.0, 229040.0, 229696.666667, 230093.333333, 230973.333333, 231583.333333, 231863.333333, 232570.0, 232570.0, 232943.333333, 233853.333333, 234936.666667, 236583.333333, 238680.0, 240496.666667, 241430.0, 242003.333333, 242426.666667, 243503.333333, 244386.666667, 245143.333333, 246533.333333, 247420.0, 247846.666667, 248853.333333, 248903.333333, 248406.666667, 248090.0, 247723.333333, 247256.666667, 246690.0, 246300.0], "50": [220700.0, 220984.0, 221264.0, 221394.0, 221726.0, 221652.0, 221638.0, 221598.0, 221750.0, 222320.0, 222780.0, 223758.0, 224322.0, 224684.0, 225008.0, 225334.0, 225730.0, 227480.0, 229744.0, 231604.0, 233060.0, 234324.0, 235126.0, 235622.0, 235550.0, 235198.0, 234546.0, 234034.0, 233358.0, 232914.0, 232878.0, 233026.0, 233532.0, 233614.0, 233196.0, 232524.0, 231814.0, 231232.0, 230446.0, 229564.0, 228510.0, 226948.0, 225250.0, 223446.0, 222090.0, 220266.0, 218834.0, 218202.0, 217480.0, 216656.0, 216042.0, 215722.0, 215420.0, 215214.0, 214726.0, 214748.0, 214962.0, 215022.0, 215098.0, 214680.0, 214258.0, 213476.0, 212988.0, 212714.0, 211908.0, 211280.0, 210916.0, 210204.0, 209684.0, 209188.0, 208750.0, 208378.0, 208200.0, 208380.0, 208738.0, 209302.0, 209824.0, 210016.0, 210308.0, 210410.0, 210126.0, 209028.0, 207528.0, 206486.0, 205988.0, 205644.0, 205554.0, 205366.0, 205362.0, 205282.0, 205288.0, 205232.0, 205366.0, 205920.0, 206516.0, 207398.0, 208020.0, 207864.0, 207878.0, 208288.0, 208566.0, 208322.0, 208388.0, 208668.0, 208734.0, 208408.0, 208182.0, 207924.0, 207788.0, 207754.0, 207864.0, 208442.0, 208924.0, 209424.0, 210354.0, 211040.0, 211940.0, 212812.0, 213358.0, 214224.0, 214932.0, 215914.0, 216642.0, 217090.0, 217528.0, 218070.0, 218518.0, 218914.0, 219436.0, 220270.0, 220830.0, 221562.0, 222198.0, 222776.0, 223634.0, 224602.0, 225834.0, 227392.0, 228896.0, 230064.0, 231082.0, 232528.0, 234060.0, 235420.0, 236666.0, 238130.0, 239582.0, 240778.0, 241834.0, 242254.0, 242300.0, 242834.0, 242738.0, 242692.0, 242412.0, 242318.0], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220911.0, 221166.0, 221423.0, 221610.5, 221802.5, 221905.5, 221902.0, 221965.5, 221952.5, 221992.0, 221899.5, 221781.5]}, "ema": {"5": [null, null, null, null, 234180.0, 234553.3333, 230902.2222, 228934.8148, 228723.2099, 237348.8066, 241865.8711, 250410.5807, 250407.0538, 245638.0359, 243825.3572, 239683.5715, 233789.0477, 235526.0318, 231217.3545, 228944.903, 227763.2687, 223842.1791, 217694.7861, 211463.1907, 201808.7938, 191805.8625, 185870.575, 184747.05, 185498.0333, 188632.0222, 197854.6815, 215169.7877, 233413.1918, 239975.4612, 236183.6408, 231255.7605, 225937.1737, 220458.1158, 215238.7439, 212025.8292, 208450.5528, 205800.3686, 203566.9124, 195111.2749, 189074.1833, 178949.4555, 176532.9703, 186955.3136, 191503.5424, 195302.3616, 199468.2411, 207145.494, 212563.6627, 209942.4418, 211961.6279, 220107.7519, 224838.5013, 225892.3342, 227961.5561, 229874.3707, 229849.5805, 229366.387, 228244.258, 226296.172, 217497.448, 211664.9653, 209043.3102, 207162.2068, 203641.4712, 202294.3141, 202696.2094, 200930.8063, 199453.8709, 202302.5806, 201668.387, 201112.258, 200774.8387, 197883.2258, 199122.1505, 199414.767, 200309.8447, 198506.5631, 197304.3754, 198536.2503, 200257.5002, 201571.6668, 204647.7779, 203131.8519, 203621.2346, 202947.4897, 202498.3265, 200898.8843, 202532.5896, 203655.0597, 204703.3731, 204068.9154, 203645.9436, 202430.6291, 202053.7527, 209169.1685, 213346.1123, 212330.7415, 217120.4944, 217646.9962, 218197.9975, 218831.9983, 220221.3322, 218514.2215, 220776.1477, 224517.4318, 228111.6212, 237841.0808, 241927.3872, 243751.5915, 244634.3943, 241189.5962, 243726.3975, 244817.5983, 237845.0655, 239530.0437, 239320.0291, 241713.3528, 238775.5685, 235983.7123, 231422.4749, 229981.6499, 227487.7666, 222291.8444, 224094.5629, 229963.042, 230008.6946, 230505.7964, 229237.1976, 229458.1317, 235172.0878, 240981.3919, 251454.2613, 260302.8408, 266801.8939, 264534.5959, 260523.064, 263682.0426, 269921.3618, 271247.5745, 270531.7163, 272354.4776, 273369.6517, 268846.4345, 263930.9563, 257420.6375, 246280.425, 243186.95, 236091.3, 229527.5333, 221451.6889, 219434.4593], "10": [null, null, null, null, null, null, null, null, null, 233770.0, 236884.5455, 242450.9917, 243896.266, 242478.7631, 242064.4425, 240125.453, 236829.9161, 237224.4768, 234565.481, 232717.2117, 231386.8096, 228589.2078, 224372.9882, 219759.7177, 212985.2235, 205497.0011, 199770.2736, 196630.2239, 194879.2741, 194883.0424, 198777.0347, 208053.9375, 219298.6761, 225444.3714, 226018.122, 225178.4635, 223382.3792, 220858.3103, 217938.6175, 215695.2325, 213077.9175, 210791.0234, 208665.3828, 203126.2223, 198376.0, 191162.1819, 187623.6033, 191292.0391, 192984.3956, 194787.2328, 197153.1905, 201761.7013, 205695.9374, 205514.8579, 207421.2474, 212690.1115, 216619.1821, 218688.4217, 221126.8905, 223412.9104, 224574.1994, 225269.7995, 225402.5633, 224856.6427, 220319.0713, 216624.6947, 214292.932, 212312.3989, 209455.5991, 207663.672, 206906.6407, 205178.1606, 203600.3132, 204400.2563, 203672.9369, 203005.1302, 202476.9247, 200590.2111, 200773.8091, 200633.1166, 200899.8226, 199808.9458, 198916.4102, 199295.2447, 200096.1093, 200842.2712, 202652.7674, 202188.6279, 202627.0592, 202440.3211, 202287.5355, 201453.4381, 202243.7221, 202908.4999, 203616.0454, 203467.6735, 203346.2783, 202737.8641, 202476.4342, 206280.7189, 209084.2246, 209305.2746, 212467.952, 213601.0516, 214637.2241, 215630.456, 216970.3731, 216630.3053, 218206.6134, 220714.5019, 223366.4106, 229536.1542, 233275.0352, 235843.2106, 237762.6269, 237133.0584, 239254.3205, 240662.6258, 237614.8757, 238575.8074, 238634.7515, 240064.7967, 238762.1064, 237241.7234, 234525.0464, 233175.038, 231234.122, 227718.8271, 227715.404, 230258.0578, 230229.32, 230460.3527, 229776.6522, 229799.0791, 232853.792, 236444.0116, 242981.4641, 249348.4706, 254885.1123, 255815.0919, 255212.3479, 257901.0119, 262355.3734, 264454.3964, 265299.0516, 267244.6786, 268727.4643, 267104.289, 264739.8728, 261041.7141, 254306.857, 251160.1557, 245840.1274, 240487.377, 234089.6721, 230691.5499], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 236110.0, 235090.0, 233271.9048, 230617.4376, 227606.2531, 223310.4195, 218404.6652, 214175.6495, 211158.921, 208858.0714, 207528.7312, 208364.0902, 212310.3673, 217795.0942, 221157.4662, 221866.2789, 221821.8714, 221200.7408, 220086.3845, 218630.5384, 217389.5347, 215857.1981, 214394.6078, 212937.9785, 209629.5996, 206522.0187, 201967.5407, 199084.9178, 199914.9256, 199980.1708, 200258.2498, 200976.5117, 203026.3677, 204966.7136, 204941.3123, 205994.5207, 208890.2806, 211310.2539, 212899.7535, 214728.3484, 216535.1724, 217798.4893, 218808.157, 219493.0944, 219769.9426, 217877.5671, 216174.9417, 214996.3758, 213891.959, 212245.1058, 211040.81, 210322.6376, 209091.9102, 207892.6807, 207902.9016, 207188.3395, 206503.7358, 205893.8562, 204580.1556, 204296.3312, 203887.1568, 203716.9514, 202877.2418, 202117.5044, 202011.0755, 202171.9254, 202365.0754, 203168.4015, 202876.1728, 203040.3468, 202903.1709, 202779.0594, 202295.3395, 202629.1167, 202940.6294, 203308.1885, 203259.7896, 203216.0001, 202909.7144, 202756.4082, 204722.4646, 206339.3727, 206716.5753, 208619.7586, 209579.7816, 210505.5167, 211419.277, 212522.203, 212767.7075, 213961.2592, 215679.2345, 217547.8788, 221333.7951, 224073.4337, 226295.0114, 228209.7722, 228789.7939, 230695.5278, 232248.3347, 231453.2552, 232543.4214, 233148.8098, 234420.3517, 234275.5563, 233906.4557, 232801.079, 232258.1191, 231328.7744, 229478.415, 229309.0421, 230489.1333, 230452.073, 230551.8756, 230185.0303, 230157.8845, 231723.8003, 233712.0098, 237396.5803, 241263.5726, 244933.7086, 246368.5935, 246952.537, 249147.5334, 252314.435, 254370.2031, 255773.0409, 257699.418, 259385.1877, 259424.6936, 258917.5799, 257534.9533, 254341.1482, 252689.6103, 249757.2664, 246580.3839, 242648.9188, 240053.7837], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 222023.3333, 221654.086, 223469.9514, 226465.4384, 228183.7972, 228210.649, 227771.2523, 226966.6554, 225839.7744, 224482.3696, 223264.1522, 221847.1101, 220469.8772, 219091.1755, 216453.0351, 213907.678, 210345.8923, 207852.6089, 207849.2148, 207381.5235, 207092.393, 207138.0451, 208129.1389, 209114.3558, 208829.5586, 209292.1677, 211041.0601, 212541.6369, 213538.9507, 214736.4377, 215959.8933, 216852.8035, 217597.7839, 218139.8623, 218414.7099, 217220.2125, 216109.2311, 215315.0871, 214546.3718, 213388.5414, 212498.9581, 211918.3801, 210981.7104, 210047.4065, 209915.3158, 209301.4245, 208701.3326, 208146.4079, 207111.1558, 206755.5973, 206319.7523, 206047.5102, 205328.316, 204655.5215, 204419.6814, 204373.2503, 204362.0729, 204777.423, 204475.6538, 204483.6761, 204297.6325, 204123.5917, 203709.1664, 203844.0589, 203976.7003, 204158.8486, 204071.181, 203989.1693, 203731.8035, 203574.913, 204853.9509, 205940.7927, 206222.0319, 207543.1912, 208262.9853, 208975.0507, 209692.7894, 210551.3191, 210844.7824, 211777.3771, 213082.0624, 214515.4778, 217275.7695, 219393.4618, 221200.3352, 222826.1201, 223566.3704, 225194.3465, 226601.1628, 226426.8943, 227489.6753, 228225.8253, 229404.8043, 229630.3008, 229679.9588, 229203.8324, 229068.1013, 228644.3528, 227564.072, 227572.8415, 228484.2711, 228588.5117, 228776.3497, 228642.3916, 228723.5276, 229876.8484, 231342.8582, 233991.7061, 236830.9508, 239603.1476, 240919.0735, 241666.2301, 243494.2152, 246004.2659, 247803.9906, 249177.9267, 250908.3831, 252488.4874, 252960.1979, 253033.7335, 252476.7184, 250639.5108, 249759.5424, 247962.1525, 245925.8846, 243304.8598, 241504.5463], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216656.0, 216308.7059, 216551.5017, 216820.0703, 216344.7734, 216331.2529, 217118.2626, 217792.0562, 218192.3677, 218737.7651, 219324.5194, 219735.3225, 220075.1138, 220307.4623, 220389.5226, 219586.0119, 218817.933, 218228.9945, 217647.4653, 216822.0745, 216146.699, 215650.75, 214935.0343, 214212.0918, 213968.4804, 213436.3831, 212909.4661, 212407.1341, 211610.7759, 211218.1965, 210778.2672, 210437.943, 209828.6119, 209243.1761, 208919.9143, 208715.2118, 208538.1447, 208626.8449, 208292.4588, 208147.6565, 207890.8857, 207644.1843, 207254.2162, 207197.1882, 207146.318, 207132.7369, 206962.8257, 206799.5776, 206532.9275, 206327.7147, 206997.2161, 207573.7958, 207680.7058, 208426.5605, 208829.4404, 209240.0506, 209665.931, 210188.8357, 210381.4303, 210966.4723, 211791.3165, 212713.2257, 214461.7266, 215859.306, 217096.1959, 218245.3647, 218874.9583, 220048.4893, 221105.4113, 221215.003, 222065.395, 222725.5756, 223657.906, 224020.3411, 224270.5238, 224193.2483, 224307.2386, 224236.3665, 223752.5874, 223907.3879, 224605.1374, 224820.6222, 225082.5586, 225145.9877, 225332.4195, 226166.4423, 227203.0524, 228975.4817, 230898.0118, 232815.7369, 233881.7864, 234611.9124, 235999.6806, 237819.3009, 239234.2303, 240405.437, 241801.3022, 243118.8982, 243773.059, 244178.0371, 244186.7415, 243395.1046, 243144.3162, 242311.2058, 241295.08, 239883.5083, 238923.3707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [240073.333333, 239440.0, 239126.666667, 231040.0, 232866.666667, 233240.0, 229926.666667, 228073.333333, 228220.0, 236246.666667, 242093.333333, 252433.333333, 254146.666667, 249400.0, 245500.0, 239626.666667, 231920.0, 232913.333333, 229200.0, 226986.666667, 226160.0, 222600.0, 215906.666667, 209320.0, 198806.666667, 187520.0, 180540.0, 179193.333333, 180873.333333, 185986.666667, 197406.666667, 217026.666667, 238293.333333, 248133.333333, 245400.0, 238020.0, 228266.666667, 218880.0, 211953.333333, 208513.333333, 205173.333333, 202906.666667, 201160.0, 193140.0, 186493.333333, 175653.333333, 171986.666667, 182273.333333, 189580.0, 196160.0, 202646.666667, 210760.0, 215786.666667, 213540.0, 214786.666667, 221960.0, 226526.666667, 228206.666667, 230946.666667, 232393.333333, 231360.0, 230300.0, 228833.333333, 226300.0, 216913.333333, 209813.333333, 205966.666667, 203626.666667, 200526.666667, 200146.666667, 201086.666667, 199760.0, 198560.0, 201653.333333, 201453.333333, 201066.666667, 200946.666667, 197980.0, 198473.333333, 198860.0, 199973.333333, 198546.666667, 197466.666667, 198233.333333, 199940.0, 201566.666667, 205253.333333, 204313.333333, 204526.666667, 203500.0, 202613.333333, 200600.0, 202160.0, 203373.333333, 204800.0, 204546.666667, 204213.333333, 202606.666667, 201820.0, 208706.666667, 213920.0, 214073.333333, 219193.333333, 219866.666667, 219580.0, 219833.333333, 221160.0, 219006.666667, 221026.666667, 224840.0, 228906.666667, 239293.333333, 244993.333333, 247460.0, 248120.0, 243786.666667, 244353.333333, 244886.666667, 237926.666667, 238866.666667, 238706.666667, 240773.333333, 238460.0, 236253.333333, 230913.333333, 228546.666667, 225433.333333, 220386.666667, 222006.666667, 228473.333333, 229780.0, 231353.333333, 230726.666667, 230180.0, 235053.333333, 241600.0, 253246.666667, 264033.333333, 272000.0, 270040.0, 264686.666667, 265173.333333, 269953.333333, 271606.666667, 272053.333333, 274193.333333, 274566.666667, 269380.0, 263800.0, 256306.666667, 243660.0, 238813.333333, 231493.333333, 224866.666667, 217053.333333, 215213.333333], "10": [245301.818182, 242707.272727, 240841.818182, 235530.909091, 235809.090909, 235240.0, 232809.090909, 230990.909091, 230034.545455, 234012.727273, 237127.272727, 243034.545455, 245305.454545, 244760.0, 244576.363636, 242796.363636, 239378.181818, 239080.0, 235545.454545, 232441.818182, 230069.090909, 226450.909091, 221841.818182, 216887.272727, 209607.272727, 201430.909091, 194738.181818, 190463.636364, 188034.545455, 187689.090909, 191770.909091, 202109.090909, 215487.272727, 224638.181818, 228350.909091, 229916.363636, 229470.909091, 227220.0, 223623.636364, 219849.090909, 215098.181818, 210474.545455, 206492.727273, 199998.181818, 194647.272727, 186907.272727, 182670.909091, 185790.909091, 187632.727273, 189969.090909, 193245.454545, 199076.363636, 204670.909091, 206423.636364, 209749.090909, 216074.545455, 220605.454545, 222852.727273, 225478.181818, 227821.818182, 228896.363636, 229316.363636, 229192.727273, 228367.272727, 223129.090909, 218201.818182, 214627.272727, 211534.545455, 207652.727273, 204961.818182, 203600.0, 201607.272727, 200014.545455, 201049.090909, 200963.636364, 200796.363636, 200647.272727, 199110.909091, 199507.272727, 199521.818182, 199910.909091, 199016.363636, 198167.272727, 198456.363636, 199363.636364, 200301.818182, 202363.636364, 202285.454545, 202880.0, 202874.545455, 202840.0, 202105.454545, 202792.727273, 203300.0, 203881.818182, 203680.0, 203503.636364, 202963.636364, 202661.818182, 206438.181818, 209509.090909, 210141.818182, 213527.272727, 215078.181818, 216505.454545, 217850.909091, 219409.090909, 219163.636364, 220498.181818, 222614.545455, 225174.545455, 231487.272727, 235636.363636, 238869.090909, 241398.181818, 241234.545455, 243449.090909, 244867.272727, 241505.454545, 241623.636364, 240816.363636, 241325.454545, 239558.181818, 237649.090909, 234576.363636, 232814.545455, 230347.272727, 226430.909091, 226025.454545, 228096.363636, 228080.0, 228478.181818, 228276.363636, 228769.090909, 232307.272727, 236494.545455, 243818.181818, 251252.727273, 257812.727273, 259825.454545, 260141.818182, 263232.727273, 267878.181818, 269965.454545, 270380.0, 271640.0, 272365.454545, 270200.0, 267329.090909, 263161.818182, 255569.090909, 250858.181818, 244001.818182, 237245.454545, 229516.363636, 224783.636364], "20": [249691.904762, 248570.952381, 247468.571429, 244157.142857, 243426.666667, 242253.809524, 240060.47619, 238130.0, 236578.571429, 237607.142857, 238260.0, 240508.571429, 241181.428571, 240652.380952, 240667.619048, 239866.666667, 238258.571429, 238370.952381, 236923.333333, 235714.285714, 234694.285714, 232841.428571, 230086.190476, 226879.047619, 222176.666667, 216730.952381, 211797.142857, 207909.047619, 204651.904762, 202343.809524, 202358.095238, 205727.619048, 211095.714286, 214770.952381, 216031.904762, 216662.380952, 216759.52381, 216336.190476, 215605.714286, 215036.190476, 214146.666667, 213295.714286, 212385.238095, 209514.285714, 206628.095238, 202025.238095, 198722.857143, 198869.52381, 198210.0, 197704.761905, 197628.095238, 198991.904762, 200571.428571, 200591.428571, 201918.095238, 205247.619048, 208305.714286, 210673.333333, 213343.333333, 216035.714286, 218222.857143, 220140.952381, 221697.619048, 222783.333333, 221515.714286, 220148.571429, 218946.666667, 217553.809524, 215534.285714, 213819.52381, 212491.904762, 210603.809524, 208749.52381, 208118.571429, 206748.095238, 205413.809524, 204262.380952, 202511.904762, 201837.142857, 201155.238095, 200833.809524, 199958.571429, 199242.857143, 199256.190476, 199628.571429, 200030.47619, 201040.952381, 200999.047619, 201401.428571, 201480.0, 201549.047619, 201255.714286, 201732.380952, 202174.285714, 202711.904762, 202838.095238, 202950.952381, 202784.285714, 202703.809524, 204729.52381, 206481.904762, 207055.238095, 209117.142857, 210265.714286, 211387.142857, 212510.47619, 213834.285714, 214347.619048, 215760.952381, 217713.809524, 219836.190476, 223893.333333, 226980.952381, 229600.47619, 231927.142857, 232912.857143, 235129.52381, 236955.714286, 236358.095238, 237462.380952, 238092.857143, 239365.238095, 239170.0, 238707.142857, 237417.142857, 236570.0, 235251.428571, 232925.714286, 232120.0, 232636.190476, 232001.428571, 231524.761905, 230713.809524, 230319.047619, 231598.095238, 233447.619048, 237095.714286, 241164.761905, 245257.619048, 247198.571429, 248343.809524, 251090.952381, 254907.142857, 257678.095238, 259784.761905, 262325.714286, 264576.666667, 265090.0, 264832.380952, 263525.238095, 260262.380952, 258266.666667, 254806.666667, 250845.714286, 245891.904762, 242096.666667], "30": [244697.419355, 245151.397849, 245421.075269, 244017.204301, 244164.301075, 243865.591398, 242713.333333, 241614.83871, 240692.903226, 241451.612903, 241890.967742, 243330.752688, 243613.333333, 242960.860215, 242600.645161, 241692.688172, 240229.032258, 239924.086022, 238560.215054, 237358.709677, 236276.129032, 234648.602151, 232471.827957, 230051.182796, 226715.268817, 222823.010753, 219240.645161, 216355.698925, 213883.44086, 212027.741935, 211658.494624, 213498.27957, 216610.537634, 218571.397849, 218869.677419, 218728.817204, 218224.301075, 217363.44086, 216232.688172, 215204.086022, 214003.44086, 212857.849462, 211766.021505, 209436.129032, 207153.333333, 203825.806452, 201493.333333, 201598.064516, 201305.376344, 201208.387097, 201473.763441, 202725.376344, 204021.075269, 204071.612903, 204838.924731, 206850.322581, 208587.311828, 209788.172043, 211155.698925, 212529.462366, 213568.172043, 214487.526882, 215298.064516, 215970.752688, 215257.849462, 214613.11828, 214259.569892, 213904.946237, 213124.731183, 212555.698925, 212251.182796, 211548.387097, 210794.193548, 210787.526882, 210226.451613, 209589.247312, 208869.677419, 207572.903226, 206922.795699, 206167.311828, 205553.548387, 204487.526882, 203480.860215, 202929.032258, 202559.354839, 202248.387097, 202432.473118, 201976.774194, 201871.397849, 201631.612903, 201460.860215, 201099.139785, 201326.021505, 201602.795699, 201973.11828, 202070.537634, 202161.935484, 202074.83871, 202078.924731, 203498.709677, 204757.634409, 205241.935484, 206756.55914, 207690.107527, 208639.354839, 209599.569892, 210703.655914, 211248.817204, 212402.580645, 213937.634409, 215616.774194, 218643.870968, 221072.258065, 223207.741935, 225178.924731, 226277.634409, 228247.096774, 230018.709677, 230199.139785, 231563.870968, 232581.72043, 234009.677419, 234455.268817, 234681.290323, 234332.043011, 234259.139785, 233837.204301, 232689.032258, 232534.623656, 233226.666667, 233130.967742, 233107.526882, 232728.817204, 232556.55914, 233437.634409, 234647.096774, 237064.086022, 239736.129032, 242389.032258, 243647.311828, 244361.505376, 246167.741935, 248746.666667, 250707.741935, 252302.150538, 254292.903226, 256155.268817, 256953.978495, 257357.419355, 257070.107527, 255463.44086, 254727.526882, 253037.849462, 251016.989247, 248310.107527, 246291.397849], "50": [229538.509804, 230236.54902, 230923.45098, 230677.803922, 231423.137255, 231955.45098, 232031.843137, 232163.686275, 232426.509804, 233714.745098, 234835.529412, 236589.254902, 237634.039216, 238095.921569, 238704.392157, 238955.058824, 238824.313725, 239344.705882, 239153.333333, 238943.764706, 238700.470588, 238031.45098, 236897.176471, 235480.470588, 233397.254902, 230897.254902, 228497.333333, 226456.313725, 224611.843137, 223103.686275, 222452.156863, 223115.764706, 224561.803922, 225329.176471, 225132.54902, 224669.960784, 223994.509804, 223119.45098, 222082.901961, 221108.54902, 220000.156863, 218901.72549, 217809.647059, 215964.54902, 214143.137255, 211657.254902, 209752.705882, 209320.0, 208629.72549, 208057.960784, 207710.666667, 207963.921569, 208265.019608, 207844.627451, 207875.45098, 208725.411765, 209492.156863, 210003.45098, 210673.176471, 211402.666667, 211995.607843, 212550.196078, 213041.333333, 213410.431373, 212907.921569, 212440.941176, 212147.607843, 211852.862745, 211319.372549, 210923.921569, 210700.862745, 210255.764706, 209789.960784, 209782.117647, 209469.176471, 209126.509804, 208765.647059, 208070.588235, 207740.54902, 207336.313725, 207010.431373, 206413.333333, 205859.294118, 205603.294118, 205494.039216, 205423.921569, 205626.117647, 205412.235294, 205382.196078, 205234.666667, 205090.27451, 204792.705882, 204814.980392, 204835.921569, 204870.431373, 204724.705882, 204544.392157, 204229.882353, 203972.470588, 204581.176471, 205107.137255, 205175.137255, 205895.843137, 206300.235294, 206717.176471, 207162.901961, 207735.137255, 208006.431373, 208687.843137, 209637.333333, 210717.568627, 212656.235294, 214289.882353, 215798.745098, 217248.784314, 218187.843137, 219668.627451, 221043.529412, 221478.352941, 222636.862745, 223604.54902, 224842.509804, 225508.627451, 226048.156863, 226252.470588, 226627.843137, 226801.568627, 226542.039216, 226886.588235, 227759.686275, 228145.176471, 228563.607843, 228765.098039, 229067.137255, 230001.411765, 231137.333333, 233011.764706, 235057.490196, 237112.705882, 238332.470588, 239212.313725, 240738.509804, 242694.27451, 244256.627451, 245577.411765, 247119.921569, 248581.490196, 249374.352941, 249896.784314, 249997.411765, 249281.568627, 249073.72549, 248252.784314, 247219.921569, 245753.568627, 244694.27451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.6579, 3.0471, 2.2245, 1.8772, 1.2129, 1.0892, 1.3043, 1.4139, 1.3891, 0.6937, 0.1183, -0.542, -1.01, -0.8314, -0.9981, -1.0244, -1.0257, -1.8873, -2.676, -3.2923, -3.771, -4.02, -3.9334, -3.7944, -3.6474, -3.269, -2.6113, -1.6244, -0.4277, 0.8798, 1.0394, 0.6587, 0.0614, -0.7367, -0.9124, -1.4387, -2.0582, -2.8352, -3.2635, -3.4226, -3.6562, -3.782, -3.7966, -3.4121, -2.7931, -2.0046, -1.4922, -0.8872, -0.2381, 0.2062, 1.0455, 1.9969, 2.6825, 3.33, 3.5003, 3.0492, 2.2749, 1.2012, -0.204, -1.2869, -1.941, -1.9475, -1.4514, -1.0698, -0.7492, -0.5065, -0.2888, -0.2412, -0.1519, 0.421, 0.7601, 1.4714, 1.9686, 1.2339, 0.8735, 0.1704, -0.366, -0.5543, -1.0187, -1.0318, -1.1367, -1.2145, -1.1405, -1.5264, -1.7718, -1.7793, -1.8617, -1.9153, -1.8053, -1.5602, -0.9919, -0.4449, -0.129, 0.0879, 0.0513, 0.3989, 0.7168, 0.9872, 1.4085, 1.187, 1.195, 1.3105, 1.1849, 1.3833, 1.457, 1.6449, 1.805, 2.4315, 2.9266, 3.141, 3.275, 2.7362, 2.4452, 2.4354, 2.0604, 2.222, 2.1985, 2.2116, 2.3225, 2.0572, 1.7219, 1.3481, 1.234, 1.0452, 1.202, 1.1104, 0.9433, 1.0764, 0.6913, 0.5873, 0.8583, 1.0176, 1.7256, 2.4627, 2.8408, 2.7639, 2.2909, 1.5697, 1.2502, 1.2246, 1.2975, 1.694, 1.6085, 1.4158, 1.5134, 0.9613, 0.3988, 0.0982, -0.4541, -0.6616, -0.6911, -0.7215], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.56, 47.6, 44.6, 50.66, 45.49, 46.14, 46.52, 43.41, 40.15, 38.28, 33.9, 31.39, 32.49, 36.74, 38.93, 42.68, 51.39, 61.3, 65.81, 59.57, 51.84, 49.8, 48.07, 46.42, 45.07, 45.36, 44.01, 43.75, 43.27, 36.74, 36.4, 31.6, 37.86, 51.23, 48.96, 49.73, 51.4, 56.1, 56.38, 49.37, 53.16, 59.11, 58.29, 55.79, 57.08, 57.6, 55.82, 55.16, 53.99, 52.19, 42.65, 42.7, 44.68, 44.5, 41.54, 43.33, 45.67, 42.7, 42.27, 49.38, 45.4, 45.19, 45.26, 40.94, 47.36, 46.45, 47.87, 43.59, 43.59, 48.15, 50.07, 50.43, 55.12, 47.31, 50.49, 48.39, 48.39, 45.55, 51.88, 51.95, 52.66, 49.19, 49.19, 46.69, 48.01, 64.23, 62.61, 52.98, 62.03, 56.33, 56.65, 57.11, 58.79, 52.72, 58.66, 62.03, 63.6, 71.95, 66.57, 64.62, 63.87, 55.51, 61.94, 60.77, 48.15, 56.2, 54.29, 57.27, 50.88, 49.79, 46.3, 48.6, 46.54, 42.12, 49.78, 55.41, 50.37, 50.95, 48.84, 50.32, 57.24, 59.43, 65.68, 67.21, 67.71, 57.34, 53.97, 59.9, 63.48, 59.55, 57.39, 59.66, 59.36, 52.13, 49.74, 45.89, 39.05, 44.71, 40.06, 38.48, 35.46, 40.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19069.3016, -20425.7667, -20577.6894, -20103.2391, -18872.2226, -15985.5604, -10869.3943, -5133.7154, -1921.617, -1337.5328, -1439.0335, -1988.7673, -2859.4843, -3884.0122, -4578.625, -5413.6793, -6070.0474, -6626.8024, -8654.7239, -10240.6484, -12826.3083, -13668.9045, -11293.5152, -9878.1131, -8473.1329, -6884.9219, -4389.4868, -2312.5564, -2150.7156, -1097.9831, 1366.6703, 3114.5705, 3945.9503, 4879.4137, 5682.789, 5936.342, 5955.6631, 5711.4768, 5167.8952, 2888.2471, 1077.2607, -50.7459, -965.8422, -2214.2414, -2927.7823, -3142.348, -3761.2546, -4275.0845, -3711.5599, -3834.0229, -3918.1859, -3931.4968, -4535.2986, -4198.8438, -4015.0248, -3657.7305, -3910.4745, -4063.9294, -3651.2353, -3070.9054, -2541.3489, -1570.9971, -1646.4083, -1327.7542, -1302.2816, -1267.4835, -1536.8871, -1084.29, -709.3573, -335.7278, -358.2606, -371.8317, -601.5888, -671.0386, 1045.1594, 2242.2358, 2245.1619, 3530.1306, 3858.4665, 4119.6017, 4341.0656, 4696.4453, 4291.1566, 4738.3958, 5569.271, 6420.022, 8768.3879, 9933.9921, 10518.6223, 10777.0234, 9891.4173, 10241.5387, 10255.548, 8306.9164, 8201.2147, 7705.8504, 7836.1964, 6764.1177, 5647.6557, 4062.4203, 3157.0372, 2044.7623, 304.4358, 197.8616, 1228.9175, 1097.364, 1093.4704, 695.0526, 630.2518, 1904.4933, 3359.7594, 6041.1246, 8519.7881, 10508.2591, 10366.9387, 9539.7851, 10179.0262, 11553.0297, 11819.8069, 11511.2158, 11688.6875, 11646.6648, 10236.5709, 8560.4396, 6375.8872, 2964.3332, 1294.7188, -1232.6968, -3637.5642, -6365.736, -7624.9505], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14773.1674, -12086.0405, -9956.6391, -8363.0647, -7262.3486, -6586.6813, -6185.0701, -6030.7919, -6038.643, -6156.2749, -6655.9647, -7372.9014, -8463.5828, -9504.6471, -9862.4208, -9865.5592, -9587.074, -9046.6435, -8115.2122, -6954.681, -5993.888, -5014.707, -3738.4315, -2367.8311, -1105.0748, 91.8229, 1210.0161, 2155.2813, 2915.3576, 3474.5815, 3813.2442, 3628.2448, 3118.048, 2484.2892, 1794.2629, 992.5621, 208.4932, -461.6751, -1121.591, -1752.2897, -2144.1437, -2482.1196, -2769.3328, -3001.7656, -3308.4722, -3486.5465, -3592.2422, -3605.3398, -3666.3668, -3745.8793, -3726.9505, -3595.7415, -3384.863, -3022.0898, -2746.9535, -2463.1136, -2230.9472, -2038.2545, -1937.981, -1767.2428, -1555.6657, -1311.6781, -1120.9946, -971.162, -897.2474, -852.0056, -472.5726, 70.3891, 505.3436, 1110.301, 1659.9341, 2151.8676, 2589.7072, 3011.0548, 3267.0752, 3561.3393, 3962.9257, 4454.3449, 5317.1535, 6240.5212, 7096.1414, 7832.3178, 8244.1377, 8643.6179, 8966.0039, 8834.1864, 8707.5921, 8507.2437, 8373.0343, 8051.251, 7570.5319, 6868.9096, 6126.5351, 5310.1805, 4309.0316, 3486.7976, 3035.2216, 2647.6501, 2336.8141, 2008.4618, 1732.8198, 1767.1545, 2085.6755, 2876.7653, 4005.3699, 5305.9477, 6318.1459, 6962.4738, 7605.7842, 8395.2333, 9080.148, 9566.3616, 9990.8268, 10321.9944, 10304.9097, 9956.0157, 9239.99, 7984.8586, 6646.8307, 5070.9252, 3329.2273, 1390.2346, -412.8024], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12851.5504, 10748.5077, 8517.6056, 6374.2974, 4402.8643, 2702.6691, 1606.4451, 617.1126, -31.4044, -470.5275, -1998.7592, -2867.747, -4362.7255, -4164.2574, -1431.0944, -12.5539, 1113.9411, 2161.7216, 3725.7254, 4642.1246, 3843.1724, 3916.7239, 5105.1018, 5482.4016, 5051.0251, 4787.5908, 4472.7729, 3781.0607, 3040.3055, 2236.8953, 1354.651, -739.9977, -2040.7873, -2535.0351, -2760.1051, -3206.8035, -3136.2755, -2680.6729, -2639.6636, -2522.7948, -1567.4162, -1351.9033, -1148.8531, -929.7312, -1226.8264, -712.2973, -422.7826, -52.3907, -244.1077, -318.0501, 75.7152, 524.8361, 843.5141, 1451.0927, 1100.5452, 1135.3594, 928.6656, 770.771, 401.0939, 682.9528, 846.3084, 975.9503, 762.734, 599.3303, 295.6586, 180.967, 1517.732, 2171.8467, 1739.8183, 2419.8296, 2198.5324, 1967.7341, 1751.3584, 1685.3905, 1024.0814, 1177.0565, 1606.3453, 1965.6771, 3451.2344, 3693.4709, 3422.4809, 2944.7056, 1647.2796, 1597.9208, 1289.5441, -527.27, -506.3774, -801.3933, -536.8379, -1287.1333, -1922.8762, -2806.4893, -2969.4979, -3265.4182, -4004.5958, -3288.936, -1806.3041, -1550.2861, -1243.3437, -1313.4092, -1102.568, 137.3388, 1274.0839, 3164.3593, 4514.4182, 5202.3114, 4048.7928, 2577.3113, 2573.242, 3157.7964, 2739.6589, 1944.8542, 1697.8607, 1324.6704, -68.3388, -1395.5761, -2864.1028, -5020.5254, -5352.1119, -6303.622, -6966.7915, -7755.9706, -7212.1481], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.84, 44.57, 34.41, 23.56, 43.19, 18.2, 20.45, 21.7, 2.7, 0.48, 3.98, 1.4, 5.49, 8.94, 18.44, 23.46, 39.05, 68.9, 99.76, 91.14, 76.4, 54.91, 48.6, 43.25, 38.16, 34.04, 34.45, 23.89, 20.5, 19.1, 5.04, 5.07, 3.35, 24.53, 60.59, 55.94, 58.12, 62.77, 76.73, 77.59, 59.83, 70.56, 89.93, 87.94, 81.96, 85.85, 87.37, 71.9, 80.33, 75.31, 67.78, 11.45, 15.06, 23.6, 22.7, 20.46, 26.25, 33.78, 22.01, 20.27, 42.47, 27.8, 29.79, 32.19, 16.49, 45.88, 41.18, 47.35, 26.18, 19.29, 40.81, 49.22, 50.78, 65.24, 34.76, 47.58, 39.03, 39.03, 27.92, 51.0, 51.28, 53.85, 42.45, 42.45, 29.88, 33.84, 100.0, 90.59, 57.06, 93.72, 72.77, 74.35, 61.11, 69.17, 47.22, 71.2, 88.71, 95.15, 96.95, 69.88, 65.75, 64.22, 45.22, 67.59, 62.5, 24.51, 53.46, 46.54, 56.2, 27.93, 23.05, 7.23, 16.6, 11.52, 21.48, 50.0, 75.27, 54.33, 57.27, 48.55, 54.36, 84.73, 79.7, 93.54, 96.77, 97.32, 73.17, 64.02, 82.12, 89.27, 76.02, 69.25, 78.98, 73.47, 45.65, 17.73, 5.38, 1.38, 25.79, 6.61, 17.28, 18.54, 27.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.61, 34.18, 33.72, 28.32, 27.28, 20.12, 14.95, 8.29, 2.39, 1.95, 3.62, 5.28, 10.96, 16.95, 26.98, 43.8, 69.24, 86.6, 89.1, 74.15, 59.97, 48.92, 43.34, 38.48, 35.55, 30.79, 26.28, 21.16, 14.88, 9.74, 4.49, 10.98, 29.49, 47.02, 58.22, 58.94, 65.87, 72.36, 71.38, 69.33, 73.44, 82.81, 86.61, 85.25, 85.06, 81.71, 79.87, 75.85, 74.47, 51.51, 31.43, 16.7, 20.45, 22.25, 23.14, 26.83, 27.35, 25.35, 28.25, 30.18, 33.35, 29.93, 26.16, 31.52, 34.52, 44.8, 38.24, 30.94, 28.76, 36.44, 46.94, 55.08, 50.26, 49.19, 40.46, 41.88, 35.33, 39.32, 43.4, 52.04, 49.19, 46.25, 38.26, 35.39, 54.57, 74.81, 82.55, 80.46, 74.52, 80.28, 69.41, 68.21, 59.17, 62.53, 69.04, 85.02, 93.6, 87.33, 77.53, 66.62, 58.4, 59.01, 58.44, 51.53, 46.82, 41.5, 52.07, 43.56, 35.73, 19.4, 15.63, 11.78, 16.53, 27.67, 48.92, 59.87, 62.29, 53.38, 53.39, 62.55, 72.93, 85.99, 90.0, 95.88, 89.09, 78.17, 73.1, 78.47, 82.47, 78.18, 74.75, 73.9, 66.03, 45.62, 22.92, 8.16, 10.85, 11.26, 16.56, 14.14, 21.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.16, -55.43, -65.59, -76.44, -56.81, -81.8, -79.55, -78.3, -97.3, -99.52, -96.02, -98.6, -94.51, -91.06, -81.56, -76.54, -60.95, -31.1, -0.24, -8.86, -23.6, -45.09, -51.4, -56.75, -61.84, -65.96, -65.55, -76.11, -79.5, -80.9, -94.96, -94.93, -96.65, -75.47, -39.41, -44.06, -41.88, -37.23, -23.27, -22.41, -40.17, -29.44, -10.07, -12.06, -18.04, -14.15, -12.63, -28.1, -19.67, -24.69, -32.22, -88.55, -84.94, -76.4, -77.3, -79.54, -73.75, -66.22, -77.99, -79.73, -57.53, -72.2, -70.21, -67.81, -83.51, -54.12, -58.82, -52.65, -73.82, -80.71, -59.19, -50.78, -49.22, -34.76, -65.24, -52.42, -60.97, -60.97, -72.08, -49.0, -48.72, -46.15, -57.55, -57.55, -70.12, -66.16, -0.0, -9.41, -42.94, -6.28, -27.23, -25.65, -38.89, -30.83, -52.78, -28.8, -11.29, -4.85, -3.05, -30.12, -34.25, -35.78, -54.78, -32.41, -37.5, -75.49, -46.54, -53.46, -43.8, -72.07, -76.95, -92.77, -83.4, -88.48, -78.52, -50.0, -24.73, -45.67, -42.73, -51.45, -45.64, -15.27, -20.3, -6.46, -3.23, -2.68, -26.83, -35.98, -17.88, -10.73, -23.98, -30.75, -21.02, -26.53, -54.35, -82.27, -94.62, -98.62, -74.21, -93.39, -82.72, -81.46, -72.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20507.1429, 21013.7755, 21155.6487, 20858.8166, 20697.4726, 19347.6531, 18722.8208, 18199.7621, 17685.4934, 17143.6724, 17204.8387, 17611.6359, 17546.5191, 17078.9106, 16451.8455, 16712.428, 17454.3974, 18614.7976, 20142.3121, 20175.0041, 20812.5038, 20761.6106, 20707.2099, 19813.8378, 20012.8493, 19383.3601, 18941.6915, 18217.285, 17658.9075, 18276.1284, 17463.5478, 17823.2944, 19428.7733, 23419.5752, 22482.4627, 21376.5725, 21542.5316, 21589.4937, 21854.5298, 22043.492, 22254.6711, 22222.1946, 21413.4664, 20755.3617, 19844.2644, 19026.817, 18374.9015, 18105.2656, 17976.3181, 17428.0097, 18183.1518, 18262.9267, 17951.2891, 17247.6256, 17258.5095, 16590.0445, 16405.0413, 16183.2527, 15548.7346, 15395.2536, 15409.8783, 15344.887, 15120.2522, 14875.9485, 15956.2379, 15423.6495, 15429.1031, 15105.5957, 14948.0532, 15008.9065, 14508.2703, 14521.9653, 15127.5392, 15018.4293, 15031.3986, 15579.1558, 15523.5019, 15307.5374, 15085.5705, 14872.3154, 14688.5786, 14710.823, 14660.0499, 13862.9035, 13244.1247, 13876.6872, 13585.4953, 13850.817, 14204.3301, 14739.7351, 14858.3254, 15589.8736, 14690.5969, 14434.1257, 14917.4025, 14609.0166, 14215.5154, 14921.55, 15612.8679, 16011.9487, 15532.5238, 16558.7721, 17540.2884, 17537.4107, 18327.5956, 18789.9102, 19226.3452, 18617.3205, 19144.6548, 18677.1794, 18378.8095, 18073.1802, 17425.0959, 17823.3034, 18314.496, 18227.7463, 18111.4787, 17674.9445, 17241.0199, 16730.947, 17307.308, 17556.786, 18074.1584, 18968.8614, 19185.3713, 19950.7019, 19911.366, 20596.2685, 21146.535, 21836.0682, 22226.3491, 22267.3241, 23026.801, 23210.6009, 22595.558, 21881.5896, 21847.1903, 21950.9624, 21618.7508, 21645.9829, 22606.9841, 22406.4853], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2663, 0.3025, 0.1576, 0.0375, -0.0118, -0.106, -0.0926, 0.0152, 0.1408, 0.2118, 0.304, 0.5181, 0.8725, 1.0301, 0.8485, 0.6296, 0.5673, 0.5128, 0.4712, 0.434, 0.4507, 0.4199, 0.4197, 0.4093, 0.223, 0.2172, 0.0674, 0.188, 0.5025, 0.429, 0.4465, 0.4964, 0.6563, 0.7258, 0.5371, 0.7143, 0.9714, 0.9043, 0.7995, 0.8191, 0.8083, 0.7414, 0.7069, 0.6646, 0.6064, 0.3212, 0.2453, 0.2233, 0.2242, 0.1066, 0.1708, 0.2501, 0.176, 0.1943, 0.3847, 0.274, 0.2887, 0.3107, 0.1962, 0.3898, 0.3769, 0.4483, 0.266, 0.2553, 0.5848, 0.7535, 0.765, 1.086, 0.4841, 0.7208, 0.5419, 0.5478, 0.3191, 0.7646, 0.7861, 0.8082, 0.5687, 0.5609, 0.3561, 0.4444, 1.3501, 1.1108, 0.6901, 1.1298, 0.838, 0.8197, 0.8086, 0.8531, 0.626, 0.8578, 0.9592, 0.9657, 1.2191, 0.9976, 0.8989, 0.8425, 0.639, 0.8351, 0.7842, 0.3613, 0.6975, 0.6084, 0.7311, 0.4523, 0.385, 0.2058, 0.2946, 0.1938, -0.0227, 0.3135, 0.6071, 0.362, 0.4125, 0.3198, 0.4161, 0.8438, 0.9348, 1.2029, 1.1429, 1.0509, 0.7602, 0.6498, 0.847, 0.9348, 0.8027, 0.725, 0.7743, 0.7431, 0.5389, 0.4444, 0.3074, 0.0413, 0.2075, 0.0146, -0.0165, -0.049, 0.11], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1717, -0.1547, -0.1574, -0.1648, -0.1565, -0.2137, -0.2673, -0.2652, -0.337, -0.3748, -0.2068, -0.1708, -0.1417, -0.117, -0.1303, -0.1725, -0.0327, 0.091, 0.0484, 0.053, 0.0488, 0.0374, 0.043, 0.0559, 0.048, 0.0662, 0.2114, 0.2435, 0.2296, 0.235, 0.0628, 0.0879, 0.0209, 0.0586, 0.0503, 0.1482, 0.2485, 0.2746, 0.2803, 0.2845, 0.2901, 0.2827, 0.247, 0.2425, 0.2601, 0.2149, 0.2122, 0.1772, 0.193, 0.1934, 0.1958, 0.1394, 0.1107, 0.0734, 0.1565, -0.1903, -0.1771, -0.1608, -0.1757, -0.1766, -0.1837, -0.1786, -0.1728, -0.1753, -0.1644, -0.1335, -0.128, -0.1155, -0.1752, -0.0794, -0.1423, -0.1655, -0.1596, -0.1504, -0.163, -0.0634, -0.1071, -0.1479, -0.2176, -0.2226, -0.0892, -0.0685, -0.0718, -0.0689, -0.0662, -0.0759, -0.082, -0.0695, -0.0402, -0.1031, -0.0469, 0.057, 0.1736, 0.145, 0.1579, 0.178, 0.1761, 0.2259, 0.3134, 0.3003, 0.2753, 0.2765, 0.2901, 0.1917, 0.1158, 0.1028, 0.1141, 0.1007, 0.0954, 0.1094, 0.1444, 0.0981, 0.0474, 0.0611, 0.0764, 0.0979, 0.0852, 0.0881, 0.1722, 0.2233, 0.1861, 0.1763, 0.1775, 0.2487, 0.2895, 0.2919, 0.3116, 0.3092, 0.3267, 0.3476, 0.3253, 0.3305, 0.3335, 0.3357, 0.3247, 0.3127, 0.3842], "obv": [0, 0, 0, -2247, 4098, 1500, -192, 12949, 18411, 24105, 22503, 25272, 21212, 20902, 28629, -12304, -42809, -37443, -39015, -38815, -36220, -37074, -38376, -41295, -43907, -69247, -66246, -65904, -63146, -21794, -12227, -7010, -3835, -11138, -16516, -20845, -22206, -22735, -24373, -23898, -24368, -24598, -24985, -27393, -27547, -29128, -21385, -18883, -19336, -17020, -2267, 1430, 6084, -2005, 8805, 14251, 4591, 3722, 4917, 7008, 4505, -751, -2735, -3445, -7893, -5287, -3642, -3889, -6893, -5927, 6552, 3389, 2645, 5009, -24183, -36788, -29163, -31218, -26544, -64084, -62313, -62913, -62913, -61415, -59201, -58962, -35549, -46645, -985, -30393, -30393, -31632, -24900, -15633, 4759, -9357, -9357, -31011, -26499, 1015, -13604, -18035, -17033, -21959, -14220, 26609, 30356, 25710, 34871, 38800, 77262, 120593, 110279, 99150, 96222, 58435, 78848, 75015, 66958, 85633, 66887, 93459, 59096, 9053, -285, 17475, -7528, -82937, -19468, 16175, 3948, 13368, 2674, 12244, 59094, 90237, 113620, 180622, 221277, 203479, 197618, 212852, 259013, 235157, 218951, 227251, 211483, 202202, 199871, 199830, 193843, 210238, 208343, 198947, 176416, 214628], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.47, 23.44, 23.52, 22.01, 21.7, 22.5, 23.24, 22.48, 21.43, 20.1, 18.74, 17.82, 16.97, 16.72, 16.49, 16.43, 17.18, 17.93, 19.3, 21.0, 19.93, 18.93, 18.11, 17.7, 17.93, 17.62, 17.28, 17.07, 17.42, 17.75, 17.74, 17.96, 18.04, 17.84, 17.84, 17.34, 16.88, 16.52, 16.28, 16.04, 16.01, 16.55, 17.06, 16.7, 16.46, 16.5, 15.42, 14.6, 13.98, 13.43, 12.92, 12.99, 13.05, 12.51, 12.01, 11.89, 11.94, 12.09, 11.49, 12.36, 13.14, 13.33, 14.16, 14.93, 14.64, 14.88, 15.37, 15.78, 15.8, 15.82, 15.84, 16.03, 17.65, 19.25, 19.32, 20.06, 19.64, 19.46, 19.67, 19.87, 19.14, 19.47, 19.78, 19.84, 21.26, 23.06, 23.66, 24.22, 22.99, 22.17, 21.45, 20.49, 19.6, 18.5, 17.27, 16.93, 16.78, 17.07, 17.26, 17.65, 19.06, 19.06, 18.39, 18.02, 18.0, 17.97, 17.98, 17.41, 17.55, 18.27, 19.1, 19.94, 19.8, 19.33, 19.59, 20.48, 21.17, 21.6, 21.87, 22.96, 23.65, 23.02, 22.14, 21.1, 19.65, 18.3, 18.28, 18.98, 19.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.26, 23.98, 22.11, 20.83, 19.49, 19.36, 18.58, 17.75, 16.96, 16.24, 15.03, 13.63, 12.71, 12.88, 14.93, 17.62, 24.63, 32.19, 38.26, 35.47, 31.93, 29.72, 27.67, 26.85, 24.69, 23.67, 22.49, 21.71, 20.8, 18.66, 18.14, 16.5, 14.06, 30.65, 29.65, 29.86, 30.4, 33.56, 30.78, 28.34, 26.9, 29.29, 28.22, 27.04, 28.06, 27.18, 26.13, 25.97, 24.28, 23.26, 20.7, 19.14, 18.2, 17.59, 16.32, 15.77, 18.81, 17.71, 17.11, 21.99, 22.72, 21.18, 19.96, 18.84, 24.46, 23.49, 21.81, 20.68, 21.37, 20.67, 20.49, 19.01, 25.49, 23.84, 22.12, 23.95, 22.31, 21.01, 22.88, 23.28, 21.88, 20.29, 18.91, 18.57, 18.96, 26.17, 25.61, 23.33, 25.85, 23.13, 22.65, 22.38, 22.06, 20.85, 25.05, 23.75, 22.67, 30.58, 32.04, 29.01, 27.77, 24.18, 23.24, 21.78, 19.36, 17.53, 17.17, 17.47, 15.77, 15.01, 14.17, 13.69, 13.19, 11.97, 16.12, 18.26, 17.06, 16.23, 15.54, 14.87, 23.5, 26.11, 28.05, 26.02, 24.41, 21.8, 20.28, 22.23, 24.5, 22.03, 20.1, 18.63, 21.69, 19.98, 19.06, 18.27, 17.0, 17.98, 16.96, 15.73, 13.98, 13.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.48, 24.9, 26.65, 25.1, 24.11, 23.95, 25.23, 25.16, 27.68, 30.56, 34.21, 37.12, 34.59, 33.0, 31.81, 29.08, 25.85, 22.51, 19.32, 17.91, 24.8, 25.46, 26.15, 26.32, 27.76, 26.62, 29.52, 28.5, 28.55, 32.38, 32.0, 35.93, 35.31, 27.2, 26.31, 25.69, 23.68, 21.94, 23.39, 21.89, 20.13, 18.72, 18.04, 18.94, 18.39, 18.45, 19.22, 18.11, 19.52, 18.7, 26.26, 24.95, 23.57, 24.1, 26.42, 25.52, 23.97, 23.13, 24.1, 22.61, 20.97, 23.84, 22.65, 21.38, 18.51, 17.78, 19.51, 18.51, 17.37, 16.06, 15.43, 17.66, 15.74, 14.82, 16.08, 14.4, 13.42, 16.88, 15.91, 14.98, 14.23, 14.65, 13.65, 13.41, 13.03, 11.55, 10.95, 15.5, 14.03, 17.4, 16.03, 14.19, 13.98, 17.17, 15.43, 14.63, 14.91, 13.19, 11.71, 15.11, 14.46, 21.01, 18.41, 17.1, 22.72, 20.58, 18.67, 17.91, 20.27, 20.21, 21.64, 20.43, 20.95, 26.27, 23.74, 22.15, 22.28, 23.26, 22.14, 21.44, 19.25, 17.62, 15.89, 14.06, 12.91, 15.14, 15.52, 13.94, 12.6, 11.83, 11.49, 11.07, 9.94, 10.14, 14.13, 14.76, 19.77, 18.28, 17.23, 22.61, 24.88, 23.31], "ad": [-502.0, -502.0, -502.0, -2000.0, 3186.0, 3942.0, 3654.0, 10822.0, 15435.0, 18822.0, 19293.0, 19352.0, 16179.0, 16059.0, 20324.0, -10228.0, -27470.0, -22104.0, -23241.0, -23041.0, -21376.0, -21870.0, -23078.0, -23542.0, -25429.0, -37933.0, -38238.0, -38100.0, -37962.0, -18006.0, -12493.0, -7356.0, -5785.0, -9312.0, -12844.0, -15321.0, -15960.0, -16218.0, -16784.0, -17089.0, -16895.0, -16743.0, -16461.0, -17880.0, -17788.0, -18554.0, -14769.0, -15473.0, -15340.0, -14414.0, -7006.0, -6082.0, -2127.0, -6137.0, -2677.0, 1999.0, 5455.0, 5738.0, 5379.0, 5977.0, 6154.0, 4642.0, 4922.0, 4612.0, 1720.0, 924.0, 415.0, 631.0, 1287.0, 2156.0, 4473.0, 2975.0, 3591.0, 5160.0, -19915.0, -15307.0, -9932.0, -11285.0, -12344.0, -18969.0, -17975.0, -17892.0, -18092.0, -17106.0, -15612.0, -15395.0, -16820.0, -27427.0, -14810.0, -30745.0, -31980.0, -31871.0, -30158.0, -32532.0, -34024.0, -39294.0, -43922.0, -65576.0, -67832.0, -40318.0, -35246.0, -36260.0, -35599.0, -34158.0, -35574.0, -40291.0, -36544.0, -38595.0, -39664.0, -40843.0, -17597.0, 19261.0, 13056.0, 14841.0, 16258.0, 14615.0, 26809.0, 26962.0, 21891.0, 39512.0, 46062.0, 55473.0, 31419.0, 11560.0, 5185.0, 2288.0, 3170.0, 5793.0, 17200.0, 38767.0, 33906.0, 42541.0, 43094.0, 52285.0, 68532.0, 59548.0, 73502.0, 129118.0, 161642.0, 155869.0, 153995.0, 162103.0, 183797.0, 181318.0, 178410.0, 184234.0, 180831.0, 171913.0, 172702.0, 172725.0, 167935.0, 180108.0, 178630.0, 183328.0, 187115.0, 207958.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3915.3, 3890.2, 4164.5, 4561.0, 4367.3, 4505.5, 8339.0, 11220.3, 10442.8, 10053.8, 9504.4, 9603.7, 9412.2, 9136.4, 9397.3, 8885.8, 7326.5, 4576.1, 4073.7, 4192.3, 8307.5, 9004.7, 9441.0, 9628.3, 10066.7, 10343.3, 8242.2, 8078.2, 8096.9, 7984.9, 3897.2, 2987.5, 2488.8, 2210.0, 1720.5, 1198.1, 923.3, 1561.5, 1758.8, 1640.3, 1824.4, 3252.7, 3599.4, 4026.1, 4594.2, 5659.8, 6046.3, 6238.0, 6074.7, 6148.9, 6126.4, 4901.4, 5057.3, 4790.3, 4052.4, 3416.2, 3132.2, 2330.7, 2268.5, 2449.4, 2336.9, 3334.5, 3125.2, 3001.2, 3166.6, 5641.0, 6640.9, 7238.9, 7419.7, 7586.7, 11244.1, 10173.3, 9917.0, 10129.4, 10042.8, 7345.0, 6108.4, 7687.2, 8591.3, 12689.9, 11876.7, 11857.2, 11921.1, 12307.5, 13084.4, 14902.2, 16289.9, 15298.4, 16354.2, 12239.4, 12050.0, 13354.3, 13673.5, 13100.5, 12666.4, 11401.1, 14072.4, 13097.3, 11396.5, 11861.4, 9502.9, 11887.2, 15777.2, 16708.4, 17328.7, 16847.6, 16543.4, 18210.0, 18128.7, 18018.3, 19492.9, 17521.3, 15845.4, 18250.3, 22141.7, 22782.7, 20780.0, 21239.0, 28396.6, 33937.8, 35634.6, 34982.7, 33267.5, 30900.6, 26853.3, 30604.5, 31942.8, 31780.8, 30940.1, 28658.7, 26874.2, 26237.6, 26819.0, 30365.7, 31794.3, 28729.9, 26445.6, 25684.1, 19912.0, 16079.6, 14303.9, 14316.5, 14432.6, 10006.0, 8560.0, 9192.5, 12183.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.147, 1.201, 1.23, 1.238, 1.267, 1.307, 1.034, 1.015, 1.074, 1.078, 0.539, 0.415, 0.35, 0.316, 0.244, 0.176, 0.168, 0.33, 0.379, 0.356, 0.39, 0.64, 0.695, 0.761, 0.841, 0.987, 1.192, 1.179, 1.144, 1.169, 1.551, 1.32, 1.361, 1.303, 1.173, 0.998, 0.93, 0.69, 0.674, 0.718, 0.681, 0.871, 0.796, 0.762, 0.804, 1.15, 1.259, 1.374, 1.412, 1.406, 1.712, 1.658, 1.644, 1.696, 1.745, 1.343, 1.154, 1.336, 1.41, 1.675, 1.4, 1.402, 1.433, 1.451, 1.493, 1.603, 1.683, 1.518, 1.516, 1.129, 1.028, 1.132, 1.155, 1.106, 1.062, 1.016, 1.158, 1.089, 0.941, 0.967, 0.853, 0.961, 1.144, 1.19, 1.207, 1.171, 1.058, 1.172, 1.185, 1.283, 1.425, 1.229, 1.049, 1.139, 1.274, 1.339, 1.213, 1.213, 1.471, 1.595, 1.654, 1.63, 1.538, 1.408, 1.215, 1.307, 1.383, 1.339, 1.198, 1.067, 0.983, 1.0, 1.06, 1.146, 1.181, 1.05, 1.002, 0.979, 0.754, 0.613, 0.559, 0.569, 0.581, 0.421, 0.382, 0.402, 0.518], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.46, -82.14, -106.0, -143.74, -177.8, -210.96, -213.97, -177.33, -128.37, -95.9, -72.63, -12.09, 86.83, 153.55, 122.14, 59.36, 34.22, 14.49, -6.28, -14.84, -10.43, -36.04, -36.22, -40.08, -79.76, -101.44, -140.58, -124.46, 19.72, -26.23, -22.38, -14.78, 49.02, 46.89, 28.67, 60.59, 145.25, 146.06, 108.04, 118.31, 105.65, 83.29, 76.56, 54.91, 45.8, -34.67, -72.14, -78.06, -94.72, -124.1, -109.6, -78.49, -85.7, -99.0, -43.54, -43.35, -69.18, -69.49, -78.65, -23.02, -41.77, -48.63, -93.64, -86.0, -43.49, 49.73, 7.36, 227.86, 84.5, 54.54, 90.0, 79.85, -57.79, 62.5, 95.36, 93.62, 48.36, 39.34, -24.61, -3.95, 234.21, 238.04, 94.43, 216.97, 109.12, 127.4, 116.46, 109.79, 55.01, 121.75, 151.65, 139.45, 232.07, 217.56, 141.12, 114.77, 52.44, 84.6, 94.36, -4.37, 22.32, 24.02, 77.79, 29.84, -26.59, -80.52, -67.65, -112.77, -193.85, -76.15, 18.61, -30.7, -60.29, -64.4, -56.98, 108.05, 175.67, 233.1, 209.77, 187.77, 111.95, 63.22, 97.0, 128.54, 102.6, 78.89, 71.55, 88.96, 49.44, -18.26, -58.98, -130.18, -112.55, -133.62, -181.22, -185.43, -128.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7128, -2.9769, -6.9182, 11.1628, -7.4043, -4.6324, 0.805, -4.0, -10.0307, -21.8382, -27.2619, -35.7757, -30.5112, -22.7022, -22.1482, -15.7736, -2.5676, 4.5188, 21.2489, 12.7897, 1.4197, 2.5, 4.8199, 5.2764, 12.2192, 19.674, 15.6897, 9.863, 6.4706, -8.5685, -18.1692, -36.4692, -36.3838, -17.8981, -12.2485, -8.3559, -3.4835, 6.2053, 9.082, -0.4377, 7.3025, 17.9052, 17.6796, 27.9461, 31.1299, 47.259, 33.8381, 9.9134, 12.662, 9.6106, -3.8017, -10.1124, -8.7735, -0.6351, -8.9815, -15.5668, -13.1455, -13.4211, -15.3382, -10.997, -12.7937, -12.4343, -11.4602, -13.6241, 0.8504, 0.0, -0.8342, -4.179, -0.8647, 0.7014, 0.0983, 3.4448, 7.2774, -3.7981, 2.0958, 0.8, 0.7496, 2.9151, 2.0833, 2.95, 2.3256, 4.0534, 4.0534, -0.4975, -1.1782, 9.4025, 5.1708, 5.0975, 10.8016, 8.4821, 8.7798, 11.3303, 8.3576, 4.4682, 8.9458, 14.3984, 16.0256, 28.65, 24.2424, 10.7431, 11.1412, 11.4123, 9.7486, 12.9401, 2.0976, 10.3589, 7.13, 14.5979, 3.3733, -0.6897, -5.5249, -11.7373, -11.0356, -14.3492, -7.5893, 3.1583, -7.5161, -6.2753, 1.2506, -5.352, 3.2231, 2.4746, 16.9601, 20.6597, 25.8659, 14.487, 13.4831, 27.4186, 24.0228, 13.3223, 16.9492, 19.2225, 21.4821, 13.0057, 3.0414, -3.2462, -17.768, -14.7482, -20.6934, -16.7692, -18.6931, -20.2222], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 0.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 92.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19810.0, 14345.0, 35570.0, 20425.0, -3275.0, -7580.0, -10505.0, -13825.0, -16400.0, -13535.0, -14850.0, -13920.0, -14435.0, -36310.0, -38360.0, -56080.0, -42580.0, -6145.0, -11870.0, -8680.0, -2840.0, 13065.0, 14740.0, -3645.0, 8695.0, 29370.0, 27925.0, 21740.0, 24575.0, 25495.0, 21195.0, 20220.0, 19185.0, 17910.0, -2170.0, -1440.0, 1610.0, 260.0, -7465.0, -5830.0, -3335.0, -10860.0, -13155.0, -3000.0, -12810.0, -14355.0, -16320.0, -25925.0, -16205.0, -17605.0, -15340.0, -22325.0, -21070.0, -13625.0, -11090.0, -9810.0, -1390.0, -10380.0, -4085.0, -5560.0, -3875.0, -6390.0, 3385.0, 5040.0, 7010.0, 2820.0, 2610.0, -540.0, 925.0, 22625.0, 20825.0, 9520.0, 25905.0, 17440.0, 18145.0, 18625.0, 21385.0, 13350.0, 23155.0, 29870.0, 32000.0, 53020.0, 45050.0, 40760.0, 38875.0, 25995.0, 39700.0, 37290.0, 13440.0, 31405.0, 25885.0, 31800.0, 15220.0, 10505.0, 330.0, 3150.0, -3025.0, -15925.0, -2475.0, 10395.0, -2180.0, -1640.0, -8250.0, -5360.0, 10755.0, 16605.0, 36055.0, 41680.0, 43640.0, 23720.0, 15735.0, 33495.0, 47185.0, 39855.0, 35930.0, 42820.0, 41305.0, 24525.0, 17275.0, 4780.0, -16475.0, -4155.0, -20430.0, -28405.0, -41680.0, -33920.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.753685, 119.985077, 66.471978, 44.677994, 32.8523, 25.443695, 20.346021, 16.610603, 13.758277, 11.488817, 9.637204, 8.11784, 6.873376, 5.848829, 5.007, 4.33602, 3.835201, 3.476874, 3.19202, 2.928994, 2.678033, 2.43475, 2.197135, 1.965464, 1.745934, 1.536787, 1.340425, 1.157452, 0.968436, 0.78124, 0.584208, 0.401046, 0.269164, 0.169168, 0.096436, 0.049472, 0.035811, 0.045794, 0.052996, 0.068833, 0.109303, 0.162184, 0.214559, 0.267704, 0.319886, 0.364603, 0.400184, 0.424934, 0.437072, 0.418257, 0.379138, 0.331169, 0.278458, 0.218084, 0.15761, 0.102969, 0.048726, -0.003876, -0.042563, -0.077235, -0.107987, -0.134532, -0.164293, -0.185887, -0.202226, -0.212018, -0.223303, -0.23472, -0.239612, -0.236914, -0.228283, -0.209346, -0.193947, -0.176954, -0.162107, -0.149023, -0.141105, -0.129016, -0.114285, -0.097319, -0.083206, -0.071453, -0.06433, -0.059251, -0.034461, 0.000933, 0.030967, 0.071756, 0.11013, 0.145534, 0.17784, 0.209032, 0.230125, 0.252763, 0.281225, 0.314777, 0.370209, 0.429975, 0.48631, 0.535694, 0.565757, 0.59378, 0.61615, 0.61138, 0.604898, 0.592683, 0.582777, 0.561512, 0.530386, 0.486006, 0.43814, 0.38525, 0.321462, 0.266308, 0.23081, 0.199473, 0.173073, 0.146657, 0.123828, 0.118387, 0.129652, 0.168154, 0.227493, 0.299038, 0.357982, 0.398732, 0.439379, 0.487448, 0.529976, 0.561686, 0.589204, 0.610851, 0.613572, 0.597824, 0.561648, 0.496305, 0.424135, 0.337917, 0.24124, 0.13263, 0.028367], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3507, 104.2776, 96.7165, 86.3088, 75.6175, 65.5827, 56.5354, 48.5504, 41.592, 35.5714, 30.3845, 25.9312, 22.1196, 18.8655, 16.0938, 13.7422, 11.7608, 10.104, 8.7216, 7.5631, 6.5861, 5.7558, 5.0441, 4.4284, 3.8919, 3.4209, 3.0048, 2.6353, 2.3019, 1.9978, 1.7151, 1.4523, 1.2156, 1.0064, 0.8244, 0.6694, 0.5427, 0.4433, 0.3652, 0.306, 0.2666, 0.2457, 0.2395, 0.2451, 0.2601, 0.281, 0.3048, 0.3289, 0.3505, 0.364, 0.3671, 0.3599, 0.3436, 0.3185, 0.2863, 0.2496, 0.2095, 0.1668, 0.1249, 0.0845, 0.046, 0.0099, -0.0249, -0.0571, -0.0862, -0.1113, -0.1337, -0.1539, -0.1711, -0.1842, -0.193, -0.1963, -0.1958, -0.1921, -0.1861, -0.1787, -0.1711, -0.1627, -0.153, -0.1419, -0.1302, -0.1184, -0.1076, -0.0979, -0.0852, -0.068, -0.0482, -0.0242, 0.0027, 0.0312, 0.0606, 0.0902, 0.1182, 0.1451, 0.1724, 0.2008, 0.2347, 0.2738, 0.3163, 0.3602, 0.4013, 0.4398, 0.4751, 0.5023, 0.5228, 0.5368, 0.546, 0.5491, 0.5454, 0.5335, 0.5144, 0.4886, 0.4552, 0.4174, 0.3801, 0.344, 0.3098, 0.2772, 0.2465, 0.2209, 0.2026, 0.1957, 0.2021, 0.2215, 0.2488, 0.2788, 0.3109, 0.3462, 0.383, 0.4187, 0.4528, 0.4844, 0.5102, 0.5278, 0.5345, 0.5269, 0.5063, 0.4727, 0.4264, 0.3676, 0.2998], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7231, 5.708, 12.3018, 18.4445, 22.2222, 24.5712, 26.6198, 25.681, 21.3004, 14.1733, 2.9161, -7.9478, -21.0584, -31.0234, -32.5616, -32.356, -30.0947, -25.8769, -17.7883, -9.2727, -4.6774, 3.8539, 15.1625, 26.8348, 35.417, 39.2495, 45.8099, 48.0125, 44.3569, 39.6284, 34.0917, 25.648, 15.7667, 6.2226, -0.1345, -6.7597, -13.4319, -17.7705, -21.0429, -23.779, -23.8428, -24.0724, -22.1282, -20.1004, -19.7216, -15.7275, -11.8257, -8.7313, -7.7228, -5.9211, -3.6822, -2.7442, -0.8539, 2.0481, 1.5166, 2.9567, 2.8212, 2.8388, 2.6882, 3.6329, 4.5662, 4.7826, 4.5775, 4.3596, 2.6767, 1.9437, 4.863, 6.8316, 7.5116, 10.9533, 12.1225, 13.2774, 14.6989, 15.9643, 15.5425, 16.8383, 19.1952, 19.8426, 24.6234, 28.4825, 27.7846, 27.7086, 26.4678, 26.0428, 25.7027, 21.9389, 20.6338, 18.0707, 17.3946, 12.5489, 8.1526, 2.9817, -2.1805, -6.0189, -11.5342, -13.5829, -10.4189, -11.4708, -11.486, -10.5078, -9.4915, -5.4386, -0.7933, 6.9856, 15.3825, 24.657, 27.2827, 27.6399, 32.3123, 36.2279, 37.026, 37.0566, 36.1364, 34.827, 29.6106, 22.5372, 14.7373, 4.8904, -2.105, -11.1107, -18.8764, -25.9458, -30.9543], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.11, -4.4, -9.67, 14.62, -11.47, -7.18, 1.27, -6.03, -14.63, -40.7, -45.78, -66.69, -59.41, -43.65, -43.18, -29.84, -4.24, 7.16, 30.61, 16.93, 1.66, 2.83, 5.31, 5.65, 12.82, 20.61, 16.44, 11.36, 7.79, -9.92, -26.54, -68.55, -78.06, -31.22, -21.91, -15.05, -6.16, 9.95, 14.67, -0.62, 9.69, 20.96, 20.47, 31.64, 34.37, 52.23, 43.2, 20.64, 26.74, 20.25, -6.94, -22.66, -19.18, -1.55, -24.43, -59.35, -48.28, -48.11, -58.94, -36.56, -39.73, -38.9, -36.63, -40.35, 2.74, 0.0, -2.75, -12.37, -2.75, 2.15, 0.31, 11.68, 22.38, -12.52, 7.0, 2.56, 2.4, 9.59, 7.37, 10.63, 8.66, 15.46, 15.46, -2.09, -5.17, 28.24, 17.27, 15.99, 29.19, 21.19, 21.77, 28.64, 23.56, 11.39, 20.53, 31.47, 33.82, 49.7, 40.26, 23.58, 24.43, 23.58, 22.12, 30.2, 3.96, 16.96, 11.73, 23.22, 5.48, -1.19, -9.34, -24.75, -23.12, -27.89, -13.16, 5.14, -13.25, -11.02, 2.29, -12.2, 6.45, 5.18, 31.88, 37.48, 47.64, 24.24, 21.65, 39.93, 38.49, 23.57, 30.05, 32.89, 37.15, 20.84, 5.66, -6.02, -35.38, -28.43, -36.76, -30.45, -32.15, -39.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 32638.4615, 11847.2527, 5511.9309, 17767.3693, 4514.888, 3012.7611, 2225.2238, -8292.6653, -4350.856, -5915.0194, -9984.3023, -18029.402, -24668.0589, -21186.9076, -21731.6351, -16727.1158, -8823.2421, 1151.5068, 20572.7201, 41662.3315, 62867.7127, 41729.468, 27625.2583, 14278.7928, 8167.5367, -4470.6828, 2110.8433, -1333.5629, -9014.4825, -10083.8421, -9729.0075, -6553.435, -23160.0872, -24637.2176, -10046.1865, 52703.2687, 7102.8018, 8702.4015, 15759.2013, 28550.744, 20714.9234, 17298.5058, 18270.1478, 27260.1267, 23865.8229, 15056.4196, 17748.3597, 16241.4511, 12606.9581, 15063.107, 9796.9488, 6711.6704, 3224.2889, -4350.6095, -2171.951, -9504.5294, -7603.8824, -9374.7563, 664.4946, 255.2811, -8352.6162, 4083.4718, 9857.2616, 277.6528, -1819.1548, -259.2755, 18006.3353, 3291.1445, 3735.2667, -3084.0571, 1856.5225, 3605.5907, 4390.5063, 3777.5768, 20495.0659, 11238.6279, 7590.2525, 16720.2164, 12531.6141, 1784.2406, 7686.492, 10759.8503, 10079.8716, 9854.1757, 9017.8649, 772.4556, 2676.3905, 17894.049, 17080.6134, 11526.2401, 18279.6344, 14253.9723, 16003.4048, 20088.6327, 7704.5423, 7832.4649, 19599.2556, 17013.6477, 15868.8408, 32716.1493, 40028.128, 24009.824, 14494.1348, 15594.9727, 18524.2623, 17506.5106, 11305.5805, 6704.7833, 9818.3857, 11087.1877, 17289.018, 2533.444, -114.1908, 1759.265, -5363.4871, -6097.2747, 7702.336, 14073.4308, 11062.9407, 1239.6635, 2019.7115, -40.2472, 22208.3595, 30635.7367, 36744.9172, 34609.929, 31179.9392, 27668.5193, 13115.8737, 22170.7489, 31217.7847, 30043.8155, 23166.1276, 15370.9665, 29746.5427, 20082.7509, -4786.2135, -15388.183, -22361.2997, -12738.2569, -11032.7916, -21870.9643, -18375.1122, -15107.2391], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8838.4615, -8752.7473, -12788.0691, -9832.6307, -18485.112, -13787.2389, -13674.7762, -10092.6653, -14950.856, -15415.0194, -20984.3023, -26829.402, -35468.0589, -44086.9076, -38431.6351, -25127.1158, -16823.2421, -18948.4932, -6327.2799, 15562.3315, 22867.7127, 27029.468, 825.2583, -5821.2072, -11832.4633, -12670.6828, -20489.1567, -12533.5629, -21614.4825, -18883.8421, -20129.0075, -32853.435, -30060.0872, -40937.2176, -50346.1865, -8496.7313, 2302.8018, 1702.4015, -7940.7987, 8550.744, -4585.0766, -5701.4942, -6729.8522, 7460.1267, 12965.8229, 6156.4196, 11748.3597, 7841.4511, 2706.9581, 463.107, -6503.0512, -3588.3296, -24775.7111, -23650.6095, -16071.951, -17604.5294, -25003.8824, -17274.7563, -13335.5054, -13044.7189, -15352.6162, -7216.5282, -5742.7384, -14222.3472, -14019.1548, -11959.2755, -11993.6647, -5208.8555, -11764.7333, -9584.0571, -11043.4775, -12194.4093, -3609.4937, -10922.4232, -2504.9341, -2361.3721, -7609.7475, -5979.7836, -2268.3859, -10715.7594, -3313.508, -1340.1497, -2220.1284, -5145.8243, -4982.1351, -2727.5444, -2523.6095, -505.951, 7280.6134, -3773.7599, 4179.6344, -6946.0277, -396.5952, -5011.3673, 4704.5423, -3267.5351, -100.7444, 11013.6477, 6768.8408, 8616.1493, 15428.128, 2809.824, 5194.1348, -14305.0273, -11775.7377, 6.5106, -17294.4195, -18095.2167, -15081.6143, 1487.1877, -8710.982, -10066.556, -14614.1908, -12340.735, -13863.4871, -29097.2747, -13997.664, -1626.5692, -5537.0593, -10760.3365, -9580.2885, -10140.2472, -2591.6405, 9835.7367, 11944.9172, 4009.929, 9179.9392, -2231.4807, -6284.1263, -7329.2511, 2917.7847, -756.1845, -4133.8724, -7429.0335, -3153.4573, -5517.2491, -18086.2135, -19088.183, -32361.2997, -36038.2569, -28332.7916, -43870.9643, -53475.1122, -34907.2391], "thermo_temp": [null, 0.0, 0.0, 28200.0, 42700.0, 12200.0, 20000.0, 22000.0, 9000.0, 32700.0, 15300.0, 42300.0, 23800.0, 20600.0, 18300.0, 27600.0, 23000.0, 17000.0, 18600.0, 1800.0, 10600.0, 11400.0, 11000.0, 10100.0, 18000.0, 22900.0, 16700.0, 11000.0, 8300.0, 20100.0, 27100.0, 33700.0, 40000.0, 20600.0, 29100.0, 20100.0, 20000.0, 8200.0, 22600.0, 11200.0, 13200.0, 8800.0, 10400.0, 26300.0, 6900.0, 22500.0, 40300.0, 75300.0, 10300.0, 7000.0, 23700.0, 22200.0, 25300.0, 24500.0, 25000.0, 21800.0, 10900.0, 12200.0, 8000.0, 8400.0, 9900.0, 14600.0, 16300.0, 10300.0, 28000.0, 19300.0, 13900.0, 8100.0, 17400.0, 7900.0, 14000.0, 13300.0, 7300.0, 13400.0, 15600.0, 14500.0, 12200.0, 11700.0, 30000.0, 8500.0, 15500.0, 10900.0, 12900.0, 15800.0, 8000.0, 14700.0, 23000.0, 13600.0, 15200.0, 22700.0, 14800.0, 12500.0, 12200.0, 12100.0, 12300.0, 15000.0, 14000.0, 3500.0, 5200.0, 22100.0, 9800.0, 17300.0, 18800.0, 21700.0, 16400.0, 25100.0, 3000.0, 11100.0, 21200.0, 10600.0, 9100.0, 24100.0, 24600.0, 21200.0, 9300.0, 29900.0, 30300.0, 17500.0, 28600.0, 24800.0, 24900.0, 10700.0, 26000.0, 12600.0, 14500.0, 14100.0, 9000.0, 23000.0, 24700.0, 17100.0, 16600.0, 12000.0, 11600.0, 10100.0, 24800.0, 20800.0, 24800.0, 30600.0, 22000.0, 29900.0, 19400.0, 29500.0, 28300.0, 30800.0, 27300.0, 22800.0, 32900.0, 25600.0, 14600.0, 12600.0, 21400.0, 23300.0, 17300.0, 22000.0, 35100.0, 19800.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16680.0, 16429.0909, 21132.8926, 21617.8212, 21432.7628, 20863.1696, 22088.0478, 22253.8573, 21298.6105, 20807.9541, 17351.9624, 16124.3329, 15265.3633, 14489.8427, 13691.6895, 14475.0187, 16006.8334, 16132.8637, 15199.6158, 13945.1402, 15064.2056, 17252.5319, 20242.9806, 23835.166, 23246.954, 24311.1442, 23545.4816, 22900.8486, 20227.967, 20659.2457, 18939.3829, 17895.8587, 16242.0662, 15179.8724, 17201.7138, 15328.6749, 16632.5522, 20935.7245, 30820.1382, 27089.204, 23436.6215, 23484.5085, 23250.9615, 23623.5139, 23782.875, 24004.1705, 23603.4122, 21293.7009, 19640.3007, 17523.8824, 15864.9947, 14780.4502, 14747.6411, 15029.8882, 14169.9085, 16684.4706, 17160.0214, 16567.2902, 15027.7829, 15459.0951, 14084.7142, 14069.3116, 13929.4368, 12724.0846, 12846.9783, 13347.5277, 13557.0681, 13310.3285, 13017.5415, 16105.2612, 14722.4864, 14863.8525, 14143.1521, 13917.1244, 14259.4654, 13121.3808, 13408.4025, 15152.3293, 14870.0876, 14930.0717, 16342.7859, 16062.2794, 15414.5922, 14830.1209, 14333.7353, 13963.9652, 14152.3352, 14124.6379, 12192.8855, 10921.4518, 12953.9151, 12380.476, 13274.9349, 14279.4922, 15628.6754, 15768.9163, 17465.4769, 14835.3902, 14156.2284, 15436.9141, 14557.4752, 13565.207, 15480.6239, 17138.6923, 17877.1119, 16317.637, 18787.1575, 20880.4016, 20265.7831, 21781.0953, 22329.9871, 22797.2621, 20597.7599, 21579.9854, 19947.2608, 18956.8497, 18073.7861, 16424.0068, 17619.642, 18906.9798, 18578.438, 18218.722, 17088.0453, 16090.2189, 15001.0882, 16782.7085, 17513.1251, 18838.0115, 20976.5548, 21162.6358, 22751.2475, 22141.9297, 23479.7607, 24356.1678, 25527.7737, 25849.9967, 25295.4518, 26678.0969, 26482.0793, 24321.7013, 22190.4828, 22046.7587, 22274.6207, 21370.1442, 21484.6635, 23960.1792, 23203.783], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9714, 0.959, 0.9295, 1.0288, 1.045, 0.9671, 0.9908, 1.0004, 0.9237, 0.8473, 0.7462, 0.6404, 0.623, 0.7234, 0.7567, 0.7242, 0.8558, 0.9399, 1.0301, 1.0325, 0.9529, 0.9463, 0.9543, 0.9763, 0.9917, 1.0648, 1.0224, 0.9989, 0.9674, 0.9183, 0.8525, 0.6806, 0.5699, 0.7291, 0.8261, 0.8442, 0.843, 0.9182, 0.9189, 0.8945, 0.9361, 0.9845, 1.0196, 1.0485, 1.0702, 1.1372, 1.1835, 1.0934, 1.0357, 1.045, 0.9747, 0.8913, 0.9561, 0.9497, 0.8955, 0.8315, 0.8035, 0.8405, 0.787, 0.8343, 0.8616, 0.8219, 0.8494, 0.8383, 0.9627, 1.0043, 0.9398, 0.9407, 0.9792, 0.9438, 0.9736, 0.945, 1.0164, 0.9845, 0.9574, 1.0088, 1.0272, 0.9835, 1.0165, 0.9966, 1.0274, 1.0278, 1.0393, 1.0563, 1.0094, 1.0499, 1.0551, 0.9878, 1.0442, 0.9817, 1.0026, 1.0292, 1.052, 0.9985, 1.0152, 1.0741, 1.0657, 1.0835, 1.1201, 1.0718, 1.0475, 1.0175, 1.0116, 1.1058, 0.9996, 1.0139, 0.9861, 1.0725, 1.023, 0.985, 0.9696, 0.9484, 0.895, 0.8666, 0.8995, 1.0112, 0.9792, 0.9076, 0.9834, 0.9788, 1.0079, 1.0013, 1.0793, 1.0729, 1.1344, 1.0859, 1.0814, 1.1463, 1.1523, 1.0996, 1.1019, 1.11, 1.1184, 1.1064, 1.0434, 0.965, 0.9062, 0.8934, 0.8719, 0.8383, 0.8134, 0.8493], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0146, 0.9412, 0.9911, 0.9933, 1.0119, 1.0397, 1.017, 1.0051, 1.0288, 1.2021, 1.2015, 1.3664, 1.33, 1.2271, 1.1793, 1.1955, 1.0078, 0.8599, 0.7487, 0.7598, 0.825, 0.8708, 0.8737, 0.8857, 0.8559, 0.858, 0.8685, 0.8936, 0.9211, 0.9595, 1.1143, 1.247, 1.319, 1.0044, 1.1003, 1.0473, 0.9913, 0.8823, 0.9133, 0.9065, 0.874, 0.8252, 0.8211, 0.8198, 0.7362, 0.7177, 0.735, 0.9674, 0.8185, 0.8464, 0.9145, 1.0367, 1.0161, 1.0518, 1.0693, 1.1755, 1.1237, 1.1151, 1.2046, 1.1415, 1.1008, 1.1696, 1.1624, 1.1455, 1.0181, 1.0437, 1.0422, 1.0125, 0.9883, 0.9617, 1.0021, 0.9921, 0.8578, 0.9618, 1.0019, 0.912, 0.9204, 0.9725, 1.0225, 0.9308, 0.9327, 0.9189, 0.9437, 0.9948, 0.9927, 0.8819, 0.9632, 0.93, 0.8409, 0.8996, 0.8637, 0.7917, 0.8777, 0.895, 0.8271, 0.8008, 0.785, 0.6631, 0.6526, 0.8026, 0.8407, 0.8314, 0.8742, 0.8607, 0.9085, 0.9412, 0.8952, 0.8825, 0.9163, 0.985, 1.005, 1.0785, 1.1522, 1.1152, 1.0262, 0.9968, 1.0273, 1.0673, 1.0373, 1.0331, 0.9396, 0.9101, 0.8842, 0.8175, 0.7994, 0.8217, 0.85, 0.8016, 0.8161, 0.8519, 0.8649, 0.8575, 0.8215, 0.8517, 0.9858, 1.0302, 1.0656, 1.0558, 1.0688, 1.1107, 1.0693, 1.1061], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17853730.77, 14669912.09, 17100024.65, -36801464.59, -72507969.65, -49117973.98, -45784091.99, -39192078.84, -33222496.15, -29623225.27, -27362935.95, -26122745.1, -28547781.51, -63203527.01, -53231280.3, -45211525.97, -36979736.54, 14971768.68, 42080630.29, 61036183.11, 61433514.09, 35130097.79, 11288512.4, 5223182.05, 3290998.9, 2382541.92, 942378.79, 862038.96, 450176.25, 359579.64, 230811.12, -6991761.89, -6019338.77, -9292618.94, 6414755.19, 18401533.02, 15306799.73, 13881085.49, 22225173.27, 26813848.52, 23581670.16, -1396325.58, 16253578.08, 29802838.35, 22647290.02, 18629862.87, 16668382.46, 14765127.82, 11261295.28, 8601338.81, 6692347.55, 5371155.04, -9693295.68, -8271310.58, -6196694.78, -5325566.96, -7482943.11, -5999951.23, 1809770.37, -1205096.82, -1128597.28, 2916345.19, -29194446.98, -25744097.41, -21957440.64, -21169234.83, -11801772.71, -18696376.61, -15494165.67, -13897856.29, -11912448.25, -8905269.92, -6779117.08, -5793600.35, 17109171.13, -2296024.75, 27384835.93, 10869287.94, 9316532.52, 7295299.3, 14042999.4, 12169242.34, 13052607.72, 3121663.76, 2675711.8, -6368132.75, -4620456.64, 82905237.17, 67511303.29, 50650631.39, 45762369.76, 33595174.08, 29459206.36, 29916919.73, 27195402.63, 18067002.25, 28834887.65, 28476232.27, 42540284.8, 172646244.11, 137373809.24, 113456365.06, 96830027.2, 17679637.6, 57438046.51, 48246982.73, 14766456.62, 63346248.53, 43584784.46, 66207986.68, -10012697.13, -26454811.83, -33480953.0, -16519674.0, -30590263.43, -140410997.22, 22906316.67, 90919985.71, 57669530.61, 51315026.24, 36651279.63, 35790239.69, 142448062.59, 148792339.36, 193676776.6, 219610265.65, 198691513.42, 119964097.21, 96546726.18, 120839336.73, 185347488.62, 129901275.96, 100231265.11, 94093941.52, 79300407.02, 47288406.02, 38634819.44, 33058745.24, 10888238.78, 39780633.24, 30009899.92, 18340199.93, -20007557.2, 37985122.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16105.0, -14777.5, -23615.0, -33387.5, -37812.5, -49290.0, -54652.5, -51212.5, -41650.0, -36117.5, -26725.0, -4460.0, 33632.5, 51145.0, 33920.0, 9710.0, 2760.0, -3172.5, -8235.0, -12490.0, -11220.0, -14917.5, -15330.0, -16572.5, -36952.5, -38015.0, -53112.5, -36855.0, -1387.5, -8927.5, -6827.5, -1715.0, 13667.5, 19730.0, 5540.0, 18105.0, 38130.0, 35555.0, 28792.5, 32210.0, 33107.5, 28495.0, 26397.5, 23325.0, 18620.0, -4452.5, -5385.0, -13412.5, -12452.5, -18152.5, -15070.0, -11062.5, -16535.0, -16762.5, -5345.0, -12555.0, -12045.0, -11090.0, -18192.5, -7930.0, -8687.5, -5895.0, -11057.5, -9480.0, -1145.0, 2210.0, 2605.0, 8280.0, -2337.5, 1487.5, -1562.5, -1515.0, -5422.5, 2445.0, 2597.5, 3337.5, -732.5, -800.0, -3797.5, -2490.0, 18925.0, 16360.0, 4575.0, 19130.0, 10112.5, 10322.5, 9300.0, 11895.0, 3620.0, 12752.5, 18692.5, 20950.0, 34160.0, 23177.5, 19440.0, 17450.0, 4537.5, 17437.5, 14462.5, -10302.5, 8210.0, 3780.0, 10325.0, -3430.0, -7222.5, -15397.5, -11522.5, -16110.0, -23630.0, -7890.0, 5867.5, -5602.5, -3557.5, -4397.5, -535.0, 16160.0, 19052.5, 35412.5, 39437.5, 39490.0, 19262.5, 11422.5, 28335.0, 37522.5, 27685.0, 21715.0, 27392.5, 24345.0, 3822.5, -3812.5, -13580.0, -33827.5, -20140.0, -35120.0, -36082.5, -42375.0, -31345.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9768.6416, 9357.2054, 8356.9812, 6178.5008, 4687.317, 5008.0948, -5036.8727, -14174.3571, -14916.4773, -14225.7953, -12586.3531, -10241.7757, -8508.8756, -7410.5715, -6435.3364, -6051.5783, -9322.9938, -9910.957, -9206.4458, -8037.4098, -478.8768, 4410.7884, 7644.6399, 8772.6743, 7314.3047, 4929.0009, 2717.0339, 1361.6039, 601.2213, 55.6221, -269.793, -316.6737, -258.8301, -121.6525, -506.0272, -588.1529, -812.0887, 374.4583, 602.0843, 682.5088, 948.1271, 3327.5672, 4292.5479, 5555.484, 4291.3996, 4484.8014, 5643.9843, 6704.8476, 6619.4009, 5868.6136, 5218.0539, 4533.8591, 3360.7013, 2664.33, 2038.5409, 677.2872, -194.6414, -695.5627, -768.3638, -519.5528, -94.2963, 825.6401, 650.1995, 715.4648, 1176.3576, -6720.5031, -7874.1088, -5919.9831, -5012.7083, -4522.9442, -6019.2704, -5767.9103, -5114.2922, -4445.6333, -3454.2071, -2259.0981, -1496.0143, -1501.2957, -4741.7609, -1621.9706, -5268.3826, -6674.1847, -6607.8494, -5434.7624, -5216.2179, -5127.37, -6301.7084, -7681.746, -14437.8754, -16607.0305, -7230.2277, -1123.1837, 1154.7423, 2191.9289, 2875.3461, 2443.0901, 543.2016, 908.8197, 323.2, -286.0676, -884.3481, 6347.8345, 20457.0259, 22394.8656, 21719.6249, 19919.6706, 16849.7013, 17941.8925, 16806.4004, 13200.5776, 16132.0231, 17948.7328, 20054.6119, 11439.384, 556.468, -5974.8219, -9025.3272, -9171.9945, -7563.6111, -2588.5761, 6544.3517, 8138.8191, 10798.7086, 11081.1429, 13113.7135, 17922.3637, 15401.8283, 17410.5611, 34345.5496, 48499.7223, 48043.8394, 42893.7327, 39467.1272, 41380.0622, 37612.1745, 31725.9599, 28287.0544, 23225.9633, 16206.3736, 12112.3616, 9343.8189, 5837.8315, 7746.1148, 7352.0702, 8017.3183, 8765.6561, 14906.7511], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.47, 69.87, 53.37, 56.2, 53.31, 52.22, 51.85, 57.32, 54.57, 50.57, 48.74, 39.58, 40.33, 40.57, 44.61, 40.42, 61.17, 61.18, 63.93, 58.53, 56.73, 54.79, 54.73, 55.87, 56.23, 70.29, 72.01, 71.72, 70.56, 43.34, 28.38, 13.9, 19.22, 32.76, 40.98, 57.23, 78.43, 81.91, 75.29, 62.12, 69.86, 72.96, 77.26, 78.51, 79.03, 80.97, 76.23, 77.26, 75.54, 74.04, 63.3, 58.55, 64.32, 73.9, 62.73, 57.89, 59.27, 56.39, 54.08, 54.07, 33.47, 22.88, 21.42, 21.11, 26.73, 18.87, 17.45, 17.4, 19.76, 20.11, 12.52, 12.86, 29.44, 25.82, 23.09, 38.14, 39.48, 39.66, 40.42, 55.25, 61.74, 56.83, 51.95, 46.1, 46.71, 53.46, 51.71, 53.26, 67.5, 58.68, 61.49, 70.42, 70.02, 66.75, 64.81, 71.08, 82.13, 93.69, 93.91, 87.55, 85.2, 72.11, 74.45, 76.29, 73.07, 70.66, 72.56, 76.7, 66.58, 56.24, 49.02, 43.6, 37.76, 31.54, 42.26, 51.53, 47.29, 45.66, 45.38, 44.04, 48.04, 48.78, 56.19, 70.1, 74.36, 70.37, 72.99, 86.06, 85.84, 78.56, 77.29, 77.21, 80.15, 77.67, 74.22, 71.63, 67.93, 60.3, 50.8, 53.73, 50.39, 54.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8275712025181.12, -8359449014217.709, -8327902689387.236, -8398991738020.95, -7088058373484.495, -7180912347496.095, -7817810785855.272, -7152356410771.086, -7335258219724.897, -7897851614413.775, -8950979581492.383, -9579135161738.143, -11644646762396.674, -11440234645253.455, -1093149189679.0358, -885098515777.6389, -905361054023.2507, -462719496019.5302, 505187120724.1299, 2741982366261.186, 3005602942932.221, 2364169467283.348, 2282466418659.925, 2029828270181.6003, 1321264424140.2668, 1438120598423.6997, 1580103985264.9148, -327187809060.9888, -1671668576196.2183, -2237473586273.282, -2978186062938.8257, -6870146735574.139, -8790816737979.375, -10894798606576.682, -1315800992086.3606, -1879419441123.4514, -1504935536846.801, -750420821560.0254, 892048848434.6443, 882595468171.2081, 752687963595.7009, 2789756815188.1416, 3503289113096.687, 3980646306395.3076, 4285777774710.4146, 8037506918250.677, 8928960746044.58, 8872533867792.771, -637465275749.5369, 279788911962.1852, 224522251550.6661, -483180931121.1182, -1504566189667.0217, -1038098361507.6787, -2421261996319.1, -2660765595502.392, -2994816970607.0337, -2981400043597.6377, -2606660204064.12, -3305051076812.193, -2927079871615.9883, -2830033130352.023, -2930979230727.913, -2617130296396.1157, -2590305846044.37, -1471709571404.445, -1158538788897.5266, -1527152334727.935, -353648864513.9386, -111660696516.3773, -156618155322.7361, -71690084500.314, -1537823078837.2932, -972868006580.0502, -1379390351225.4758, -1400018142579.3118, -1290959170422.5002, -1296722042068.6206, -2041465061136.943, -2371757105211.74, -2336437693945.1685, -2149754002516.893, -1906920642196.2844, -1938799166716.133, -1976684610512.284, -2103898262651.3384, -532797134153.4127, -602910236504.0604, -756089852008.538, 258791816979.3732, 31568249763.1523, 133756204014.9988, 875692471222.1101, 790789347976.5481, 694935341252.1644, 832502311648.9025, 915382055353.3092, 917753964436.7032, 979341812393.6183, 1150375846017.4648, 934406450647.3741, 871468975087.4335, 1015548701652.6619, 61308048304.2719, 484604977325.1006, 57262112489.1932, 37843305877.3744, 69913172344.9948, 163772432385.4405, 11934589076.423, -74787297395.688, -136862175389.7874, -188796076114.8249, -381154175724.1068, -244233294353.7446, -174267442462.4508, -87030876060.3354, -172348967564.364, -464702474428.6314, -112971205329.979, -107022643205.6794, -73583209414.0652, -36585003244.8366, 49759238265.5578, 67103812394.7779, 151802265094.2901, 72332995305.181, -132037595635.7081, -17801266449.9556, 6953810582.7027, -30590024800.0453, -43692564983.2042, -46014390958.6255, 114080852331.6337, -10703081860.565, -901216014369.2286, -6443759341257.078, -6698105914897.023, -6695531651248.689, -6698000973911.422, -6921061399252.583, -6797504302421.891, -6859789026465.815], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 316.9995, 157334.6154, 32010.5263, 138.8073, -75.2246, -92.3018, 53.3688, -93.5013, -76.1626, -48.7355, 63.0462, 815.1318, -26.0837, 10.3226, -64.307, 1.0236, -68.6379, -2.7767, 101.972, 3551.5, 107.2447, 406.9087, 4.5315, -81.8774, -37.2894, -98.1255, -84.3386, -32.7485, -85.9681, -94.1768, -98.3903, -69.6952, 143.874, -65.7401, -91.5768, -46.5003, 983.9824, 598.8658, 184.127, 1602.9474, 2200.0, 2267.8261, 2396.124, -63.912, 675.974, 32.2581, -67.674, 110.0719, 337.9691, -69.3437, -69.8502, -29.5104, -64.6541, -96.9465, -72.2109, -82.2622, 29.1822, 263.9816, -37.7406, 13.056, 1066.2805, 139.8212, 284.3246, 189.4366, 5.0809, 1340.5219, 7.6596, 142.915, -4.5273, 55.0725, -82.2582, -92.4439, 3046.9086, 369.3739, 56.4127, 133.3042, -79.3311, -39.708, 44.0308, -75.3143, 1051.4399, 2252.6667, 370.6416, 1345.5274, 103.794, 11412.1339, -37.5603, -60.0667, -97.8055, -83.2495, 391.0533, 3195.3188, -44.3405, -49.8651, -55.0755, -72.1663, 184.9459, 100.1062, 128.5904, -59.5515, -79.9713, 752.7872, 1937.2255, -22.1884, 4.1091, -54.2605, 400.2936, 471.9328, 275.101, 1173.6829, -75.7215, -59.0132, 142.4181, 577.5901, 2067.6571, -5.6739, -40.1019, 145.7605, 32.7293, -48.755, 149.92, 17.2023, -31.953, 33.8889, 335.3716, 0.214, -76.5588, -79.7982, -27.27, -33.0696, 32.5427, -11.8896, 47.4472, -3.0199, -95.0245, -99.8683, -74.3959, -75.5306, -95.3388, -47.2076, 284.4225, 150.8337], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.92, 41.39, 41.98, 39.12, 36.19, 36.92, 36.69, 37.8, 38.0, 33.74, 38.46, 43.98, 44.45, 44.65, 47.53, 47.43, 47.19, 45.64, 44.48, 44.46, 44.51, 44.09, 43.42, 46.52, 44.56, 46.83, 48.56, 56.78, 57.06, 56.74, 54.33, 50.19, 48.32, 49.13, 47.69, 49.58, 49.35, 49.35, 49.19, 49.19, 49.13, 49.14, 49.17, 45.41, 49.0, 45.18, 43.82, 31.8, 31.77, 31.81, 31.73, 29.85, 29.81, 28.19, 27.37, 22.54, 22.59, 22.98, 24.35, 24.24, 24.36, 24.8, 24.83, 25.49, 19.27, 19.27, 19.69, 21.43, 20.98, 21.02, 20.79, 20.45, 21.37, 19.37, 18.4, 18.69, 18.69, 17.59, 15.87, 22.73, 22.8, 23.7, 26.2, 26.75, 26.71, 26.71, 26.36, 25.6, 26.32, 26.38, 26.38, 28.88, 29.23, 29.37, 29.44, 30.59, 31.65, 31.54, 35.88, 34.4, 34.51, 33.44, 32.98, 32.47, 33.03, 33.19, 33.3, 33.72, 34.87, 35.83, 36.65, 33.5, 33.39, 33.5, 35.45, 34.62, 35.35, 35.38, 30.91, 31.33, 31.6, 32.91, 31.85, 32.33, 31.8, 31.85, 31.52, 32.02, 30.69, 30.07, 32.22, 33.47, 34.95, 35.05, 33.67, 34.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3325, 0.1952, 0.0455, -0.0275, -0.2527, -0.3483, -0.2345, -0.0345, 0.0811, 0.2598, 0.6469, 1.165, 1.3749, 1.0353, 0.6103, 0.4931, 0.4032, 0.321, 0.2679, 0.2977, 0.2461, 0.251, 0.2464, -0.0634, -0.0464, -0.291, 0.0279, 0.6187, 0.5096, 0.5423, 0.6085, 0.8088, 0.7893, 0.4962, 0.6545, 0.9247, 0.8639, 0.7442, 0.7898, 0.7949, 0.7113, 0.6709, 0.6167, 0.5482, 0.179, 0.2117, 0.2978, 0.3051, 0.2089, 0.281, 0.3681, 0.2714, 0.2707, 0.502, 0.3617, 0.3667, 0.3798, 0.2375, 0.4457, 0.4198, 0.4666, 0.3323, 0.3469, 0.4786, 0.5332, 0.54, 0.6622, 0.4406, 0.5334, 0.4727, 0.4752, 0.4024, 0.5681, 0.5643, 0.5766, 0.4899, 0.4908, 0.4333, 0.4655, 0.93, 0.8595, 0.583, 0.9123, 0.7031, 0.6949, 0.6861, 0.7341, 0.5528, 0.7511, 0.8669, 0.9069, 1.2982, 1.0597, 0.9457, 0.8922, 0.6135, 0.8573, 0.7906, 0.3561, 0.6932, 0.6052, 0.7257, 0.4749, 0.435, 0.3033, 0.4024, 0.3287, 0.1646, 0.4699, 0.71, 0.4934, 0.5181, 0.4323, 0.4949, 0.7882, 0.8622, 1.1572, 1.1656, 1.1256, 0.7374, 0.5965, 0.8533, 0.9988, 0.8154, 0.7118, 0.7896, 0.7465, 0.5057, 0.4253, 0.292, 0.0198, 0.253, 0.0574, 0.0217, -0.0728, 0.1202], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8389, 11.7985, 11.9924, 12.4935, 11.6911, 12.226, 12.5566, 12.4949, 12.8284, 13.7013, 15.2611, 17.386, 15.2142, 14.5456, 15.8929, 16.6244, 17.3196, 17.4011, 20.4805, 25.4422, 25.0953, 25.0416, 24.9331, 24.7002, 24.425, 23.7325, 22.5701, 21.5726, 20.9213, 20.4809, 21.1368, 22.4325, 24.9099, 22.3574, 15.6213, 13.7098, 11.9642, 10.2595, 14.2427, 14.3574, 14.3738, 14.1562, 17.6428, 17.1331, 15.8477, 14.3628, 11.3674, 8.7333, 8.163, 7.1858, 6.3085, 6.8096, 7.7997, 8.5005, 8.5635, 9.3948, 9.666, 10.1045, 10.9045, 11.7036, 10.7641, 10.8074, 10.4341, 9.4957, 4.2046, 4.1559, 4.1559, 4.1899, 4.4765, 4.5526, 4.5134, 4.5101, 4.3272, 5.1802, 5.3431, 5.2372, 5.1879, 5.1414, 4.8551, 4.7553, 4.5961, 4.4905, 4.1388, 3.7543, 3.7981, 3.8815, 8.8256, 8.6983, 8.3873, 9.2617, 8.8268, 8.3616, 7.6703, 7.2769, 6.9864, 6.5828, 7.6323, 7.9187, 13.9826, 12.7373, 12.284, 11.7688, 10.9717, 10.5383, 9.8043, 9.6219, 8.938, 8.4171, 7.2726, 6.9474, 7.012, 7.5606, 5.9922, 6.2963, 7.4385, 7.7719, 7.6523, 7.3508, 7.3785, 7.2833, 7.4922, 7.479, 9.4184, 15.1462, 16.1026, 15.6516, 14.9402, 14.144, 12.6041, 12.2252, 11.6304, 10.5996, 9.4612, 7.8845, 6.4848, 6.1439, 6.5366, 8.5075, 9.5218, 11.108, 12.5662, 14.2528, 15.5555], "mkt_dynamics": [-0.759443, -0.769248, -0.774495, -0.885847, -0.760106, -0.742264, -0.777921, -0.71678, -0.773372, -0.45533, -0.158401, 0.209613, 0.458871, 0.303503, 0.379942, 0.276726, 0.157938, 0.213321, -0.061676, -0.317587, -0.469638, -0.723584, -0.824158, -0.935234, -1.067226, -1.028096, -1.045766, -1.034312, -1.004812, -0.860985, -0.524862, -0.040878, 0.481243, 0.781373, 0.87376, 0.769254, 0.571205, 0.36975, 0.258386, 0.178805, 0.097321, 0.001137, -0.131694, -0.377057, -0.656327, -0.869858, -0.945398, -0.789777, -0.567363, -0.286202, 0.039138, 0.271599, 0.550726, 0.712273, 0.805606, 0.875458, 0.950134, 0.925837, 0.837421, 0.794224, 0.71463, 0.720491, 0.661225, 0.465919, 0.098989, -0.295226, -0.615637, -0.823356, -0.867337, -0.888797, -0.754363, -0.750028, -0.806156, -0.663532, -0.613457, -0.482407, -0.303567, -0.381194, -0.310476, -0.113558, -0.010286, 0.129766, 0.064939, -0.026139, 0.037447, 0.213425, 0.576633, 0.59687, 0.772929, 0.83889, 0.567662, 0.506013, 0.400876, 0.420965, 0.631262, 0.820683, 0.830085, 0.649352, 0.29518, 0.473564, 0.611759, 0.773956, 1.139226, 1.01666, 0.960098, 1.122048, 1.065824, 0.884455, 0.857721, 0.791794, 0.951673, 1.272542, 1.354612, 1.293759, 1.114355, 0.947907, 0.880833, 0.844342, 0.461195, 0.251447, -0.058115, -0.208279, -0.142913, -0.280745, -0.506018, -0.792614, -0.917437, -0.973173, -0.79028, -0.53829, -0.501596, -0.480982, -0.506999, -0.67334, -0.301842, 0.053789, 0.463308, 0.98553, 1.133769, 1.090905, 0.897407, 0.735, 0.748164, 0.770906, 0.814475, 0.735621, 0.530573, 0.265341, -0.070014, -0.474021, -0.902891, -1.063425, -1.156957, -1.145653, -1.05565, -0.981307], "market_activity_top_line": [249691.904762, 248570.952381, 247468.571429, 244157.142857, 244164.301075, 243865.591398, 242713.333333, 241614.83871, 240692.903226, 241451.612903, 242093.333333, 252433.333333, 254146.666667, 249400.0, 245500.0, 242796.363636, 240229.032258, 239924.086022, 238560.215054, 237358.709677, 236276.129032, 234648.602151, 232471.827957, 230051.182796, 226715.268817, 222823.010753, 219240.645161, 216355.698925, 213883.44086, 212027.741935, 211658.494624, 217026.666667, 238293.333333, 248133.333333, 245400.0, 238020.0, 229470.909091, 227220.0, 223623.636364, 219849.090909, 215098.181818, 213295.714286, 212385.238095, 209514.285714, 207153.333333, 203825.806452, 201493.333333, 201598.064516, 201305.376344, 201208.387097, 202646.666667, 210760.0, 215786.666667, 213540.0, 214786.666667, 221960.0, 226526.666667, 228206.666667, 230946.666667, 232393.333333, 231360.0, 230300.0, 229192.727273, 228367.272727, 223129.090909, 220148.571429, 218946.666667, 217553.809524, 215534.285714, 213819.52381, 212491.904762, 211548.387097, 210794.193548, 210787.526882, 210226.451613, 209589.247312, 208869.677419, 207572.903226, 206922.795699, 206167.311828, 205553.548387, 204487.526882, 203480.860215, 202929.032258, 202559.354839, 202248.387097, 205253.333333, 204313.333333, 204526.666667, 203500.0, 202840.0, 202105.454545, 202792.727273, 203373.333333, 204800.0, 204546.666667, 204213.333333, 202963.636364, 202703.809524, 208706.666667, 213920.0, 214073.333333, 219193.333333, 219866.666667, 219580.0, 219833.333333, 221160.0, 219163.636364, 221026.666667, 224840.0, 228906.666667, 239293.333333, 244993.333333, 247460.0, 248120.0, 243786.666667, 244353.333333, 244886.666667, 241505.454545, 241623.636364, 240816.363636, 241325.454545, 239558.181818, 238707.142857, 237417.142857, 236570.0, 235251.428571, 232925.714286, 232534.623656, 233226.666667, 233130.967742, 233107.526882, 232728.817204, 232556.55914, 235053.333333, 241600.0, 253246.666667, 264033.333333, 272000.0, 270040.0, 264686.666667, 265173.333333, 269953.333333, 271606.666667, 272053.333333, 274193.333333, 274566.666667, 270200.0, 267329.090909, 263525.238095, 260262.380952, 258266.666667, 254806.666667, 251016.989247, 248310.107527, 246291.397849], "market_activity_min_gap": [3.719812, 2.185046, 0.999606, -2.973291, -2.943914, -3.404291, -4.999449, -5.984033, -6.020425, -4.128507, -3.285729, -2.240236, -2.043717, -2.087592, -1.957734, -2.067951, -4.844224, -4.441892, -5.688068, -6.273571, -6.245855, -6.916451, -8.71526, -10.625943, -14.355462, -18.301432, -20.542801, -20.471626, -19.131433, -16.231027, -13.336939, -8.820224, -5.213563, -4.110122, -3.377456, -2.894236, -2.730084, -2.694448, -4.328724, -5.182423, -5.994471, -6.071875, -6.137431, -9.060661, -11.310496, -15.491693, -16.582866, -11.145415, -8.204664, -6.734646, -4.852066, -2.127106, -1.640493, -1.722255, -1.610557, -1.026657, -0.516247, -0.528755, -0.588949, -0.547748, -0.271692, 0.492352, 1.568467, 2.380068, 2.506992, 0.254842, -1.402607, -2.427805, -3.787225, -3.877309, -3.459864, -4.049186, -4.585863, -3.848735, -4.246794, -4.949967, -5.444264, -6.47056, -6.252263, -6.026715, -5.4452, -5.680037, -5.767824, -5.346257, -4.619828, -3.806837, -2.95534, -2.538041, -1.906927, -1.354571, -0.907893, -0.832166, -0.140855, 0.269967, 0.33937, 0.341242, 0.403246, 0.416511, 0.211857, 0.648927, 0.968622, 0.993293, 1.237115, 1.516932, 1.667841, 1.803372, 1.961605, 1.847562, 2.015264, 2.228808, 2.489198, 2.910605, 3.160176, 3.410326, 3.640137, 3.6671, 3.966064, 4.032222, 3.81177, 3.782902, 3.661441, 3.54716, 3.331297, 3.059969, 1.175715, -0.215392, -1.856071, -4.218578, -3.882122, -1.505708, -1.631708, -1.759392, -1.846169, -1.791956, -0.964381, -0.633808, 0.203206, 0.442487, 0.786857, 0.918408, 0.974438, 1.543178, 2.15329, 2.586506, 2.920258, 3.147473, 3.530543, 3.674575, 3.417308, 2.974381, -1.910845, -3.739234, -6.551664, -9.055368, -12.013728, -12.621464], "market_activity": [null, null, null, null, -7.80865, -8.44975, -10.551375, -10.011813, -12.261806, -12.277903, -10.034877, 17.415712, 36.636781, 33.76379, 22.02942, -4.69924, -22.962395, -28.995522, -29.109261, -27.391906, -24.515278, -24.681339, -25.658369, -28.211085, -34.156092, -39.635171, -42.374711, -43.74448, -44.429365, -44.771808, -40.295804, -23.938652, 29.502474, 64.751237, 80.340794, 80.887372, 33.967236, 4.928368, -12.561141, -23.581046, -32.431723, -36.422861, -37.564106, -39.072003, -36.476076, -38.958813, -42.036532, -38.830941, -33.257945, -24.166698, -10.525224, 19.895613, 48.647757, 57.509428, 61.527664, 66.657307, 70.710479, 79.664564, 85.375232, 80.384541, 66.872621, 55.370135, 44.039418, 35.146009, 19.345804, 5.851252, -2.023649, -8.254724, -8.483062, -8.376631, -10.175041, -11.338595, -10.631023, -8.573761, -7.775256, -9.112428, -11.573064, -15.900332, -18.991991, -20.76062, -21.48101, -21.47268, -22.112715, -22.095383, -21.671541, -20.143271, -9.07091, -4.24358, 0.507785, 1.646067, -3.996916, -6.138783, -4.774542, 0.094079, 7.668165, 11.927607, 11.860529, 7.216764, 1.414307, 15.699379, 38.063939, 51.52117, 68.00426, 71.043305, 61.624902, 56.548926, 48.065688, 36.198144, 34.988672, 43.290736, 55.120868, 77.560434, 88.780217, 94.390109, 97.195054, 80.432327, 64.265314, 53.347532, 37.941566, 35.255608, 29.614354, 25.481102, 22.939151, 18.43875, 13.555425, 7.342688, 2.819169, -4.509016, -8.149083, -7.548516, -5.768383, -2.056117, -0.563358, -1.718254, 3.349973, 21.610811, 52.382131, 76.191065, 88.095533, 94.047766, 85.526508, 66.417854, 55.470102, 54.846776, 62.553788, 68.658144, 65.549397, 52.116149, 37.210874, 18.269587, 3.132219, -4.855166, -12.748158, -20.030079, -25.185189, -29.478195], "market_activity_raw": [null, null, null, null, -7.80865, -9.09085, -12.653, -9.47225, -14.5118, -12.294, -7.79185, 44.8663, 55.85785, 30.8908, 10.29505, -31.4279, -41.22555, -35.02865, -29.223, -25.67455, -21.63865, -24.8474, -26.6354, -30.7638, -40.1011, -45.11425, -45.11425, -45.11425, -45.11425, -45.11425, -35.8198, -7.5815, 82.9436, 100.0, 95.93035, 81.43395, -12.9529, -24.1105, -30.05065, -34.60095, -41.2824, -40.414, -38.70535, -40.5799, -33.88015, -41.44155, -45.11425, -35.62535, -27.68495, -15.07545, 3.11625, 50.31645, 77.3999, 66.3711, 65.5459, 71.78695, 74.76365, 88.61865, 91.0859, 75.39385, 53.3607, 43.86765, 32.7087, 26.2526, 3.5456, -7.6433, -9.89855, -14.4858, -8.7114, -8.2702, -11.97345, -12.50215, -9.92345, -6.5165, -6.97675, -10.4496, -14.0337, -20.2276, -22.08365, -22.52925, -22.2014, -21.46435, -22.75275, -22.07805, -21.2477, -18.615, 2.00145, 0.58375, 5.25915, 2.78435, -9.6399, -8.28065, -3.4103, 4.9627, 15.24225, 16.18705, 11.79345, 2.573, -4.38815, 29.98445, 60.4285, 64.9784, 84.48735, 74.08235, 52.2065, 51.47295, 39.58245, 24.3306, 33.7792, 51.5928, 66.951, 100.0, 100.0, 100.0, 100.0, 63.6696, 48.0983, 42.42975, 22.5356, 32.56965, 23.9731, 21.34785, 20.3972, 13.93835, 8.6721, 1.12995, -1.70435, -11.8372, -11.78915, -6.94795, -3.98825, 1.65615, 0.9294, -2.87315, 8.4182, 39.87165, 83.15345, 100.0, 100.0, 100.0, 77.00525, 47.3092, 44.52235, 54.22345, 70.2608, 74.7625, 62.44065, 38.6829, 22.3056, -0.6717, -12.00515, -12.84255, -20.64115, -27.312, -30.3403, -33.7712], "market_activity_distance": [7.87536, 6.081834, 4.522965, 2.535336, 1.764807, 0.996269, 0.283715, -0.401979, -0.884161, -1.080907, -1.260281, 2.606834, 3.222138, 1.471486, 0.010863, -0.77254, -1.435064, -1.565567, -1.836498, -1.990788, -2.052235, -1.878146, -1.711556, -1.774281, -2.332629, -2.920644, -3.510315, -3.978476, -4.372595, -4.502045, -4.349554, -2.090288, 6.998743, 10.78535, 9.757734, 6.678021, 2.974096, 2.200966, 0.939005, -0.027697, -1.447142, -1.26265, -0.899662, -1.350882, -1.485345, -1.937677, -2.271515, -1.724997, -1.51561, -1.216712, -0.223207, 3.660956, 5.821005, 4.621766, 4.659964, 7.032292, 8.185813, 8.204391, 8.72854, 8.747465, 8.036423, 7.900861, 8.123377, 8.256588, 6.255321, 5.193316, 4.810991, 4.245692, 3.413437, 2.689234, 2.015701, 1.613136, 1.29304, 0.80865, 0.166662, -0.787721, -1.569426, -1.938694, -2.261208, -2.573572, -2.776318, -2.85782, -2.897817, -3.104124, -3.090922, -2.74026, -0.921978, -0.930984, -0.384771, -0.365571, -0.229538, -0.087935, 0.586641, 1.150569, 1.743753, 1.570802, 1.422068, 0.858178, 0.650705, 3.224743, 5.486702, 5.338954, 7.326707, 7.468717, 6.999107, 6.773953, 7.021534, 5.663465, 6.157344, 7.438438, 8.806287, 12.629828, 14.322601, 14.646199, 14.198923, 11.688708, 11.30242, 10.75666, 8.910523, 8.291514, 7.331614, 6.784325, 5.5803, 4.827916, 4.025388, 3.287635, 2.418303, 1.23097, 0.675961, 0.709608, 0.546716, 0.231125, 0.068288, -0.166038, 0.513142, 2.836225, 7.043325, 10.622312, 13.099281, 11.850226, 9.373149, 9.382906, 10.862274, 11.138087, 10.977251, 11.219578, 10.971897, 9.019017, 7.424356, 5.874532, 4.772704, 4.102006, 2.859373, 1.520817, 0.656738, -0.003493], "market_activity_roc": [null, null, null, null, -2.21377, -1.892965, -1.921552, -1.041257, -1.421747, -0.989881, -0.255445, 4.477579, 5.589597, 3.291917, 1.407171, -3.81763, -5.476222, -3.799484, -2.826796, -2.239594, -1.645473, -2.198814, -2.552139, -3.078685, -4.046477, -5.039702, -5.691521, -5.953233, -5.659887, -4.844773, -3.458369, 0.310123, 11.412708, 17.028711, 15.941484, 9.673158, -3.702338, -8.428264, -8.873824, -7.634194, -6.26342, -6.128107, -5.025586, -4.700863, -3.693592, -4.439802, -5.128372, -3.778368, -2.823009, -1.284145, 0.572393, 4.544654, 7.193693, 6.128777, 5.990723, 5.314101, 4.977138, 6.868346, 7.523744, 4.700547, 2.133671, 0.917297, -0.759456, -1.732434, -3.55762, -4.407915, -4.4705, -4.735119, -3.403772, -2.874898, -2.948098, -2.760431, -2.199229, -1.418017, -1.066136, -0.926095, -0.912983, -1.525054, -1.571475, -1.632687, -1.587655, -1.486406, -1.663391, -1.570705, -1.456649, -1.095001, 0.871076, 0.68216, 0.971227, 0.618849, -1.175783, -1.080634, -0.847782, -0.062244, 0.966279, 1.20789, 0.700521, -0.201451, -1.023531, 2.033766, 4.753199, 5.473738, 8.134787, 5.347218, 2.645849, 2.690667, 0.897229, -0.319753, 0.658834, 2.277483, 3.502743, 9.18478, 10.843337, 10.060487, 8.393523, 1.877751, -0.261232, -1.039899, -2.665865, -0.887264, -1.447482, -1.454229, -0.806306, -1.20704, -1.411541, -1.970557, -1.79779, -2.421976, -2.056515, -1.413253, -0.901359, 0.078056, 0.083512, -0.28732, 0.824586, 3.643157, 8.816205, 13.535105, 15.718419, 11.771523, 4.517335, 0.431764, -0.752451, 0.580161, 2.783165, 3.401549, 1.708937, -0.517906, -1.736513, -3.89072, -5.209768, -4.416482, -4.684273, -4.746509, -4.592394, -4.636785], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5653, -4.8233, 1.0718, -3.5518, -2.5149, -1.8502, -4.2988, -6.551, -7.2982, -10.1211, -10.947, -8.534, -3.7128, -1.3198, 2.1062, 9.374, 16.7128, 18.3931, 10.5327, 2.429, 0.3371, -1.2071, -2.4762, -3.316, -2.6226, -3.4429, -3.2092, -3.1973, -8.4303, -7.6009, -10.7475, -3.8891, 8.2167, 5.1538, 5.134, 5.8968, 9.1839, 8.202, 1.0331, 4.18, 8.7794, 6.8981, 3.8117, 4.4215, 4.2826, 2.1689, 1.3077, 0.1194, -1.4565, -9.5303, -8.2163, -5.4048, -4.8402, -6.7601, -4.3074, -1.7051, -4.0518, -3.8842, 2.7957, -1.0264, -1.0715, -0.868, -4.4963, 1.6672, 0.6563, 1.7994, -2.1498, -1.8632, 2.3372, 3.6896, 3.5097, 7.1064, -0.6098, 2.2275, 0.1105, 0.0958, -2.3783, 3.4248, 3.0288, 3.2403, -0.1991, -0.1725, -2.3162, -0.8634, 13.3091, 10.1305, 0.4338, 8.2193, 2.1834, 2.1696, 2.279, 3.4311, -2.287, 3.1659, 5.6645, 6.2699, 12.6705, 6.3185, 3.786, 2.6312, -4.965, 1.2697, 0.0864, -10.8624, -2.4374, -3.7678, -0.6828, -6.1297, -6.2571, -8.4475, -5.3278, -6.4028, -9.3797, -1.4904, 3.5876, -1.2587, -0.5882, -2.3385, -0.744, 5.3525, 6.5369, 11.0819, 10.9304, 9.9063, -0.4019, -3.269, 2.3062, 5.1014, 1.0152, -0.9921, 1.1075, 0.6998, -5.6595, -6.9762, -9.3827, -14.0597, -7.2797, -10.3391, -10.3299, -11.5699, -6.0319], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.430386, -0.407369, -0.512305, -0.6376, -0.714117, -0.760027, -0.787573, -0.804101, -0.814018, -0.787309, -0.58038, -0.280869, 0.124859, 0.396389, 0.54425, 0.52479, 0.434549, 0.3501, 0.286234, 0.190127, 0.020743, -0.142128, -0.256803, -0.341994, -0.497467, -0.611821, -0.704104, -0.748618, -0.570798, -0.467803, -0.369947, -0.224149, -0.01551, 0.154782, 0.155952, 0.256037, 0.463081, 0.57118, 0.584953, 0.612847, 0.695185, 0.662519, 0.619715, 0.546239, 0.431203, 0.138889, -0.094826, -0.276208, -0.394213, -0.509932, -0.563862, -0.515221, -0.539975, -0.557438, -0.435625, -0.356677, -0.284249, -0.210308, -0.228642, -0.130698, -0.053146, 0.030111, -0.002062, -0.025506, 0.083344, 0.180056, 0.218338, 0.364873, 0.288545, 0.346719, 0.294361, 0.261062, 0.161656, 0.266999, 0.3467, 0.416267, 0.369019, 0.331711, 0.234043, 0.137362, 0.321724, 0.465161, 0.414062, 0.521705, 0.504417, 0.479329, 0.485186, 0.49959, 0.364583, 0.394604, 0.447858, 0.506624, 0.607231, 0.681042, 0.713853, 0.703499, 0.547646, 0.571657, 0.559799, 0.325387, 0.354483, 0.2949, 0.287249, 0.163522, 0.073555, -0.059712, -0.12545, -0.209116, -0.263964, -0.181428, 0.012978, 0.036855, 0.074625, 0.034251, 0.016025, 0.205464, 0.397343, 0.568825, 0.675492, 0.716867, 0.64046, 0.510515, 0.537838, 0.61964, 0.614871, 0.535371, 0.504122, 0.463236, 0.260688, 0.042911, -0.194188, -0.427963, -0.511954, -0.644183, -0.723521, -0.771124, -0.782932], "smi": [null, null, null, 0.045, 0.0663, 0.0925, 0.1155, 0.1332, 0.1428, 0.1573, 0.1809, 0.211, 0.245, 0.274, 0.2865, 0.281, 0.2655, 0.2495, 0.232, 0.206, 0.173, 0.135, 0.095, 0.063, 0.035, 0.0195, 0.0125, 0.008, 0.0085, 0.021, 0.0445, 0.0875, 0.143, 0.205, 0.258, 0.3, 0.3325, 0.3555, 0.374, 0.38, 0.3675, 0.3305, 0.277, 0.215, 0.162, 0.12, 0.0955, 0.0925, 0.0985, 0.109, 0.13, 0.1695, 0.223, 0.273, 0.319, 0.3785, 0.4415, 0.5, 0.557, 0.611, 0.661, 0.697, 0.71, 0.719, 0.722, 0.6975, 0.6455, 0.573, 0.49, 0.405, 0.324, 0.244, 0.1765, 0.13, 0.09, 0.061, 0.045, 0.037, 0.039, 0.046, 0.053, 0.0575, 0.0595, 0.054, 0.0635, 0.077, 0.105, 0.125, 0.1355, 0.138, 0.1345, 0.132, 0.1385, 0.146, 0.1455, 0.148, 0.1405, 0.141, 0.1445, 0.177, 0.232, 0.29, 0.3515, 0.409, 0.4645, 0.52, 0.583, 0.642, 0.7115, 0.7545, 0.7845, 0.819, 0.846, 0.874, 0.8985, 0.9155, 0.925, 0.943, 0.9325, 0.923, 0.8955, 0.869, 0.8325, 0.778, 0.713, 0.642, 0.5665, 0.489, 0.434, 0.398, 0.3735, 0.3405, 0.3165, 0.31, 0.3355, 0.3845, 0.445, 0.51, 0.573, 0.6165, 0.6475, 0.6845, 0.7305, 0.7835, 0.8215, 0.8475, 0.8655, 0.866, 0.8485, 0.818, 0.792, 0.759, 0.6995, 0.6275, 0.549, 0.4685], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [6.438376, 5.341989, 6.125329, -3.561514, 14.845688, 14.811869, 13.051241, 8.139262, 8.212513, 18.944821, 11.927639, 20.322103, 10.62759, 2.972626, 3.080761, -0.900999, -5.975333, 1.8462, -4.151448, -3.2719, -3.27788, -8.611418, -14.848259, -19.955102, -27.807514, -31.689514, -28.620797, -28.587093, -27.105423, -21.870547, -12.556547, 2.015358, 9.261665, 1.764531, -10.735608, -12.305108, -13.703926, -16.805502, -16.806772, -17.0533, -17.559084, -17.683207, -19.346455, -28.881602, -27.738352, -34.575201, -26.428035, -11.539093, -16.160227, -14.596851, -13.870677, -6.426108, -4.921691, -9.647702, -9.094951, -0.324656, -0.73488, -4.824503, -3.403109, -4.429108, -6.620484, -7.972483, -7.950943, -8.632346, -19.281773, -18.966033, -17.896188, -17.996041, -21.335573, -20.615416, -20.873879, -22.360032, -19.867377, -16.629503, -18.919457, -19.188817, -17.471604, -20.521732, -17.85443, -18.009365, -15.59497, -17.839508, -16.272958, -15.336186, -13.732513, -13.022627, -13.62859, -17.194055, -13.61638, -17.75796, -18.228945, -18.069513, -18.414343, -19.823562, -22.228658, -24.11177, -22.563209, -24.126065, -22.783582, -11.455008, -12.613235, -17.443082, -12.627065, -14.330444, -14.622966, -11.682949, -10.28278, -17.026091, -14.227819, -9.151309, -6.74933, 0.325, -3.645351, -6.752731, -4.424639, -9.294273, -6.503654, -9.977635, -18.542101, -9.782416, -13.099697, -13.719906, -20.369028, -21.089895, -23.692737, -22.421253, -25.618557, -29.64222, -21.950464, -21.012217, -21.034233, -22.502056, -19.55355, -19.598698, -18.107176, -14.847299, -6.748069, -5.681937, -6.465238, -10.060274, -12.289129, -7.144034, 1.62538, -2.855441, 0.261117, 5.862223, 3.228475, -0.907008, -4.899806, -10.728468, -15.815876, -10.831349, -16.629989, -17.640801, -21.281002, -18.636066], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9492, 0.0168, -0.7944, -0.8893, -0.1253, 0.8815, 2.3477, 2.7381, 2.7024, 1.8243, 2.0948, 0.5281, 1.6007, 2.3307, 0.634, -0.591, -0.0352, -0.3116, -1.2983, -0.8717, -1.4856, -4.1934, -5.5293, -5.6269, -4.416, -4.696, -4.5763, -4.2436, -3.769, -2.7108, -4.9694, -4.6638, -5.4803, -5.6223, -7.4788, -6.7772, -6.3822, -6.4678, -5.7476, -3.7733, -1.8978, -2.8843, -3.1801, -2.3579, -1.2521, -1.5981, -1.5848, -2.5148, -2.2813, -3.647, -2.7733, -1.7632, -4.2486, -3.7816, -3.889, -2.5959, -1.6599, -1.1671, -0.7377, -0.5211, -0.9997, -0.6118, 0.5501, -1.505, -1.2895, -1.9965, -1.9984, -2.151, -2.7964, -1.6213, 0.2981, -0.0167, 0.2945, 0.5352, 0.1904, 0.7361, 1.6449, 1.4055, -1.0787, -1.8016, -2.0266, -2.7645, -1.9539, -1.8483, -3.2517, -3.1041, -2.477, -2.3476, -2.1392, -2.3488, -1.782, -1.0219, -0.7141, -1.0968, -0.3504, 0.0805, -2.8274, -4.7527, -4.9113, -2.3899, -2.8026, -2.0634, -0.2767, -0.8941, -0.54, -1.8879, -1.2317, 0.2015, -0.9936, -1.9183, -2.292, -1.3752, -0.2828, 0.6125, -0.5971, -0.8984, -1.0107, -0.5488, -0.2954, -0.5406, -0.2047, -0.1996, -0.0511, -0.2154, -0.6556, -0.8433, -3.7585]}}, "links": {"chart": "https://sharemaestro.com/terminal/599243b3-93a8-40bf-8ea4-1c86538e0fb6/", "share_image": "https://sharemaestro.com/terminal/599243b3-93a8-40bf-8ea4-1c86538e0fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}