{"ticker": {"uuid": "599243b3-93a8-40bf-8ea4-1c86538e0fb6", "symbol": "PRPD", "name": "Propdo Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRPD rose 17.34%, moving from 2,301.00 to 2,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.14 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 42.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,700.00"}, {"label": "12-Week Change", "value": "17.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2474.0, "high": 2769.0, "low": 2474.0, "close": 2700.0, "volume": 15234}, "trend_line": 2424.266667, "activity_lines": {"activity_5": 2651.733333, "activity_10": 2632.327273, "activity_20": 2510.909524, "activity_30": 2461.677419}, "trend_signal": 1, "fair_value": 2227.641026, "relative_strength": -7.144034, "rate_of_change": 0.1749287475620078, "market_dynamics": 0.737764, "expectation": {"probability": 42.7148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2549.0, "high": 2555.0, "low": 2438.0, "close": 2508.0, "volume": 1845}, "trend_line": 2058.833333, "activity_lines": {"activity_5": 2510.066667, "activity_10": 2435.454545, "activity_20": 2217.071429, "activity_30": 2113.245161}, "trend_signal": 1, "fair_value": 2108.666667, "relative_strength": null, "rate_of_change": 0.4308942926829287, "market_dynamics": 0.962822, "expectation": {"probability": 90.6542, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2422.0, "high": 2489.0, "low": 2327.0, "close": 2386.0, "volume": 6404}, "trend_line": 2062.7, "activity_lines": {"activity_5": 2472.8, "activity_10": 2441.018182, "activity_20": 2255.038095, "activity_30": 2134.352688}, "trend_signal": 1, "fair_value": 2115.116279, "relative_strength": null, "rate_of_change": 0.18780864570351208, "market_dynamics": 0.929843, "expectation": {"probability": 80.8333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2442.0, "high": 2555.0, "low": 2411.0, "close": 2441.0, "volume": 2844}, "trend_line": 2070.5, "activity_lines": {"activity_5": 2457.866667, "activity_10": 2451.036364, "activity_20": 2294.095238, "activity_30": 2158.75914}, "trend_signal": 1, "fair_value": 2122.522727, "relative_strength": null, "rate_of_change": 0.3781451495612635, "market_dynamics": 0.868696, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2441.0, "high": 2527.0, "low": 2442.0, "close": 2497.0, "volume": 1532}, "trend_line": 2078.366667, "activity_lines": {"activity_5": 2464.866667, "activity_10": 2467.0, "activity_20": 2332.071429, "activity_30": 2186.275269}, "trend_signal": 1, "fair_value": 2130.844444, "relative_strength": null, "rate_of_change": 0.3799404491668572, "market_dynamics": 0.742904, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2471.0, "high": 2600.0, "low": 2463.0, "close": 2540.0, "volume": 1373}, "trend_line": 2087.066667, "activity_lines": {"activity_5": 2486.066667, "activity_10": 2484.854545, "activity_20": 2368.509524, "activity_30": 2216.058065}, "trend_signal": 1, "fair_value": 2139.73913, "relative_strength": null, "rate_of_change": 0.41859793741583684, "market_dynamics": 0.640748, "expectation": {"probability": 63.9913, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2510.0, "high": 2829.0, "low": 2556.0, "close": 2786.0, "volume": 1719}, "trend_line": 2107.066667, "activity_lines": {"activity_5": 2589.933333, "activity_10": 2540.909091, "activity_20": 2423.547619, "activity_30": 2261.150538}, "trend_signal": 1, "fair_value": 2153.489362, "relative_strength": null, "rate_of_change": 0.9582827571458693, "market_dynamics": 0.665949, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2830.0, "high": 2890.0, "low": 2709.0, "close": 2840.0, "volume": 4993}, "trend_line": 2127.666667, "activity_lines": {"activity_5": 2693.266667, "activity_10": 2600.2, "activity_20": 2477.738095, "activity_30": 2308.436559}, "trend_signal": 1, "fair_value": 2167.791667, "relative_strength": null, "rate_of_change": 0.9776624689967586, "market_dynamics": 0.756983, "expectation": {"probability": 68.26, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2726.0, "high": 2726.0, "low": 2600.0, "close": 2684.0, "volume": 1132}, "trend_line": 2144.466667, "activity_lines": {"activity_5": 2714.333333, "activity_10": 2623.963636, "activity_20": 2511.419048, "activity_30": 2344.329032}, "trend_signal": 1, "fair_value": 2178.326531, "relative_strength": null, "rate_of_change": 0.7895973678850787, "market_dynamics": 0.697669, "expectation": {"probability": 81.0345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2590.0, "high": 2558.0, "low": 2434.0, "close": 2448.0, "volume": 1354}, "trend_line": 2151.4, "activity_lines": {"activity_5": 2640.533333, "activity_10": 2601.290909, "activity_20": 2518.138095, "activity_30": 2363.911828}, "trend_signal": 1, "fair_value": 2183.72, "relative_strength": null, "rate_of_change": 0.32331269619123193, "market_dynamics": 0.462275, "expectation": {"probability": 76.1574, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2429.0, "high": 2524.0, "low": 2396.0, "close": 2499.0, "volume": 2990}, "trend_line": 2163.0, "activity_lines": {"activity_5": 2587.0, "activity_10": 2588.745455, "activity_20": 2526.919048, "activity_30": 2386.337634}, "trend_signal": 1, "fair_value": 2189.901961, "relative_strength": null, "rate_of_change": 0.5391837873012879, "market_dynamics": 0.165695, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2499.0, "high": 2445.0, "low": 2364.0, "close": 2433.0, "volume": 441}, "trend_line": 2176.7, "activity_lines": {"activity_5": 2514.2, "activity_10": 2565.127273, "activity_20": 2526.533333, "activity_30": 2403.756989}, "trend_signal": 1, "fair_value": 2194.576923, "relative_strength": 10.897856, "rate_of_change": 0.6333795654183919, "market_dynamics": -0.258225, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2433.0, "high": 2432.0, "low": 2363.0, "close": 2394.0, "volume": 236}, "trend_line": 2206.0, "activity_lines": {"activity_5": 2451.933333, "activity_10": 2535.781818, "activity_20": 2520.685714, "activity_30": 2417.776344}, "trend_signal": 1, "fair_value": 2198.339623, "relative_strength": 8.111389, "rate_of_change": 1.34607433270548, "market_dynamics": -0.557855, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2394.0, "high": 2400.0, "low": 2292.0, "close": 2367.0, "volume": 1159}, "trend_line": 2248.433333, "activity_lines": {"activity_5": 2410.4, "activity_10": 2501.381818, "activity_20": 2510.77619, "activity_30": 2428.163441}, "trend_signal": 1, "fair_value": 2201.462963, "relative_strength": 6.208304, "rate_of_change": 1.9235418404351743, "market_dynamics": -0.680998, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2367.0, "high": 2467.0, "low": 2365.0, "close": 2441.0, "volume": 3027}, "trend_line": 2286.0, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2481.781818, "activity_20": 2507.157143, "activity_30": 2440.587097}, "trend_signal": 1, "fair_value": 2205.818182, "relative_strength": 10.345086, "rate_of_change": 1.6707930116778809, "market_dynamics": -0.734575, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2394.0, "high": 2500.0, "low": 2319.0, "close": 2385.0, "volume": 1853}, "trend_line": 2314.633333, "activity_lines": {"activity_5": 2400.733333, "activity_10": 2453.018182, "activity_20": 2496.919048, "activity_30": 2446.974194}, "trend_signal": 1, "fair_value": 2209.017857, "relative_strength": 6.438376, "rate_of_change": 1.252551749781287, "market_dynamics": -0.757486, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2385.0, "high": 2385.0, "low": 2385.0, "close": 2385.0, "volume": 26}, "trend_line": 2343.2, "activity_lines": {"activity_5": 2394.4, "activity_10": 2427.072727, "activity_20": 2485.709524, "activity_30": 2451.513978}, "trend_signal": 1, "fair_value": 2212.105263, "relative_strength": 5.341989, "rate_of_change": 1.2341767740367886, "market_dynamics": -0.767226, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2385.0, "high": 2385.0, "low": 2385.0, "close": 2385.0, "volume": 95}, "trend_line": 2367.6, "activity_lines": {"activity_5": 2391.266667, "activity_10": 2408.418182, "activity_20": 2474.685714, "activity_30": 2454.210753}, "trend_signal": 1, "fair_value": 2215.086207, "relative_strength": 6.125329, "rate_of_change": 1.0413110276544937, "market_dynamics": -0.770515, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2385.0, "high": 2277.0, "low": 2103.0, "close": 2150.0, "volume": 2247}, "trend_line": 2381.2, "activity_lines": {"activity_5": 2310.4, "activity_10": 2355.309091, "activity_20": 2441.571429, "activity_30": 2440.172043}, "trend_signal": 0, "fair_value": 2213.983051, "relative_strength": -3.561514, "rate_of_change": 0.574421354958604, "market_dynamics": -0.867005, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2052.0, "high": 2443.0, "low": 2016.0, "close": 2404.0, "volume": 6345}, "trend_line": 2399.3, "activity_lines": {"activity_5": 2328.666667, "activity_10": 2358.090909, "activity_20": 2434.266667, "activity_30": 2441.643011}, "trend_signal": 0, "fair_value": 2217.15, "relative_strength": 14.845688, "rate_of_change": 0.7601209474214835, "market_dynamics": -0.737225, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2392.0, "high": 2380.0, "low": 2282.0, "close": 2353.0, "volume": 2598}, "trend_line": 2414.6, "activity_lines": {"activity_5": 2332.4, "activity_10": 2352.4, "activity_20": 2422.538095, "activity_30": 2438.655914}, "trend_signal": 0, "fair_value": 2219.377049, "relative_strength": 14.811869, "rate_of_change": 0.6376859917475817, "market_dynamics": -0.716349, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2353.0, "high": 2353.0, "low": 2153.0, "close": 2236.0, "volume": 1692}, "trend_line": 2420.266667, "activity_lines": {"activity_5": 2299.266667, "activity_10": 2328.090909, "activity_20": 2400.604762, "activity_30": 2427.133333}, "trend_signal": 0, "fair_value": 2219.645161, "relative_strength": 13.051241, "rate_of_change": 0.2346834672409493, "market_dynamics": -0.737943, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2229.0, "high": 2300.0, "low": 2080.0, "close": 2250.0, "volume": 13141}, "trend_line": 2425.9, "activity_lines": {"activity_5": 2280.733333, "activity_10": 2309.909091, "activity_20": 2381.3, "activity_30": 2416.148387}, "trend_signal": 0, "fair_value": 2220.126984, "relative_strength": 8.139262, "rate_of_change": 0.23275670721784233, "market_dynamics": -0.677002, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2234.0, "high": 2290.0, "low": 2200.0, "close": 2283.0, "volume": 5462}, "trend_line": 2428.4, "activity_lines": {"activity_5": 2282.2, "activity_10": 2300.345455, "activity_20": 2365.785714, "activity_30": 2406.929032}, "trend_signal": 0, "fair_value": 2221.109375, "relative_strength": 8.212513, "rate_of_change": 0.103054536460695, "market_dynamics": -0.734158, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2315.0, "high": 2610.0, "low": 2294.0, "close": 2546.0, "volume": 5694}, "trend_line": 2440.9, "activity_lines": {"activity_5": 2362.466667, "activity_10": 2340.127273, "activity_20": 2376.071429, "activity_30": 2414.516129}, "trend_signal": 0, "fair_value": 2226.107692, "relative_strength": 18.944821, "rate_of_change": 0.5147422170976775, "market_dynamics": -0.417594, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2506.0, "high": 2563.0, "low": 2410.0, "close": 2509.0, "volume": 1602}, "trend_line": 2451.833333, "activity_lines": {"activity_5": 2420.933333, "activity_10": 2371.272727, "activity_20": 2382.6, "activity_30": 2418.909677}, "trend_signal": 0, "fair_value": 2230.393939, "relative_strength": 11.927639, "rate_of_change": 0.4479222008275614, "market_dynamics": -0.136686, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2535.0, "high": 2882.0, "low": 2459.0, "close": 2675.0, "volume": 2769}, "trend_line": 2460.2, "activity_lines": {"activity_5": 2524.333333, "activity_10": 2430.345455, "activity_20": 2405.085714, "activity_30": 2433.307527}, "trend_signal": 0, "fair_value": 2237.029851, "relative_strength": 20.322103, "rate_of_change": 0.3412412616873326, "market_dynamics": 0.216771, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2716.0, "high": 2716.0, "low": 2478.0, "close": 2504.0, "volume": 4060}, "trend_line": 2462.133333, "activity_lines": {"activity_5": 2541.466667, "activity_10": 2453.054545, "activity_20": 2411.814286, "activity_30": 2436.133333}, "trend_signal": 0, "fair_value": 2240.955882, "relative_strength": 10.62759, "rate_of_change": 0.07858438338348113, "market_dynamics": 0.462553, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2504.0, "high": 2504.0, "low": 2298.0, "close": 2361.0, "volume": 310}, "trend_line": 2457.833333, "activity_lines": {"activity_5": 2494.0, "activity_10": 2447.6, "activity_20": 2406.52381, "activity_30": 2429.608602}, "trend_signal": 0, "fair_value": 2242.695652, "relative_strength": 2.972626, "rate_of_change": -0.1746452940775885, "market_dynamics": 0.305563, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2360.0, "high": 2443.0, "low": 2260.0, "close": 2402.0, "volume": 7727}, "trend_line": 2454.733333, "activity_lines": {"activity_5": 2455.0, "activity_10": 2445.763636, "activity_20": 2406.67619, "activity_30": 2426.006452}, "trend_signal": 0, "fair_value": 2244.971429, "relative_strength": 3.080761, "rate_of_change": -0.12612734795227507, "market_dynamics": 0.382003, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2428.0, "high": 2555.0, "low": 2279.0, "close": 2314.0, "volume": 40933}, "trend_line": 2446.866667, "activity_lines": {"activity_5": 2396.266667, "activity_10": 2427.963636, "activity_20": 2398.666667, "activity_30": 2416.926882}, "trend_signal": 0, "fair_value": 2245.943662, "relative_strength": -0.900999, "rate_of_change": -0.32046927029691946, "market_dynamics": 0.282723, "expectation": {"probability": 73.0978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2334.0, "high": 2400.0, "low": 2170.0, "close": 2220.0, "volume": 30505}, "trend_line": 2437.266667, "activity_lines": {"activity_5": 2319.2, "activity_10": 2393.781818, "activity_20": 2382.585714, "activity_30": 2402.290323}, "trend_signal": 0, "fair_value": 2245.583333, "relative_strength": -5.975333, "rate_of_change": -0.3923385008865262, "market_dynamics": 0.167974, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2250.0, "high": 2390.0, "low": 2222.0, "close": 2390.0, "volume": 5366}, "trend_line": 2437.4, "activity_lines": {"activity_5": 2329.133333, "activity_10": 2390.8, "activity_20": 2383.709524, "activity_30": 2399.24086}, "trend_signal": 0, "fair_value": 2247.561644, "relative_strength": 1.8462, "rate_of_change": 0.005470595475067097, "market_dynamics": 0.221399, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2363.0, "high": 2363.0, "low": 2204.0, "close": 2226.0, "volume": 1572}, "trend_line": 2430.233333, "activity_lines": {"activity_5": 2292.0, "activity_10": 2355.454545, "activity_20": 2369.233333, "activity_30": 2385.602151}, "trend_signal": 0, "fair_value": 2247.27027, "relative_strength": -4.151448, "rate_of_change": -0.29402917042750315, "market_dynamics": -0.053598, "expectation": {"probability": 71.1165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2226.0, "high": 2244.0, "low": 2226.0, "close": 2244.0, "volume": 200}, "trend_line": 2421.8, "activity_lines": {"activity_5": 2269.866667, "activity_10": 2324.418182, "activity_20": 2357.142857, "activity_30": 2373.587097}, "trend_signal": 0, "fair_value": 2247.226667, "relative_strength": -3.2719, "rate_of_change": -0.34701741949977394, "market_dynamics": -0.313548, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2252.0, "high": 2273.0, "low": 2167.0, "close": 2254.0, "volume": 2595}, "trend_line": 2412.266667, "activity_lines": {"activity_5": 2261.6, "activity_10": 2300.690909, "activity_20": 2346.942857, "activity_30": 2362.76129}, "trend_signal": 0, "fair_value": 2247.315789, "relative_strength": -3.27788, "rate_of_change": -0.3936465851845863, "market_dynamics": -0.469638, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2206.0, "high": 2235.0, "low": 2140.0, "close": 2160.0, "volume": 854}, "trend_line": 2391.4, "activity_lines": {"activity_5": 2226.0, "activity_10": 2264.509091, "activity_20": 2328.414286, "activity_30": 2346.486022}, "trend_signal": 0, "fair_value": 2246.181818, "relative_strength": -8.611418, "rate_of_change": -0.8650232283792436, "market_dynamics": -0.71262, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2160.0, "high": 2127.0, "low": 2050.0, "close": 2054.0, "volume": 1302}, "trend_line": 2365.2, "activity_lines": {"activity_5": 2159.066667, "activity_10": 2218.418182, "activity_20": 2300.861905, "activity_30": 2324.71828}, "trend_signal": 0, "fair_value": 2243.717949, "relative_strength": -14.848259, "rate_of_change": -1.0955925399347775, "market_dynamics": -0.80223, "expectation": {"probability": 71.2831, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1955.0, "high": 2041.0, "low": 1953.0, "close": 1990.0, "volume": 2919}, "trend_line": 2342.066667, "activity_lines": {"activity_5": 2093.2, "activity_10": 2168.872727, "activity_20": 2268.790476, "activity_30": 2300.511828}, "trend_signal": 0, "fair_value": 2240.506329, "relative_strength": -19.955102, "rate_of_change": -0.9780709030948659, "market_dynamics": -0.897286, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1918.0, "high": 1918.0, "low": 1810.0, "close": 1825.0, "volume": 2612}, "trend_line": 2321.3, "activity_lines": {"activity_5": 1988.066667, "activity_10": 2096.072727, "activity_20": 2221.766667, "activity_30": 2267.152688}, "trend_signal": 0, "fair_value": 2235.3125, "relative_strength": -27.807514, "rate_of_change": -0.8866812927490364, "market_dynamics": -1.013258, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1855.0, "high": 1889.0, "low": 1660.0, "close": 1718.0, "volume": 25340}, "trend_line": 2295.266667, "activity_lines": {"activity_5": 1875.2, "activity_10": 2014.309091, "activity_20": 2167.309524, "activity_30": 2228.230108}, "trend_signal": 0, "fair_value": 2228.925926, "relative_strength": -31.689514, "rate_of_change": -1.1214979968121443, "market_dynamics": -0.967295, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1775.0, "high": 1832.0, "low": 1665.0, "close": 1740.0, "volume": 3001}, "trend_line": 2272.166667, "activity_lines": {"activity_5": 1805.4, "activity_10": 1947.381818, "activity_20": 2117.971429, "activity_30": 2192.406452}, "trend_signal": 0, "fair_value": 2222.963415, "relative_strength": -28.620797, "rate_of_change": -1.0064190070861128, "market_dynamics": -0.979908, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1766.0, "high": 1850.0, "low": 1787.0, "close": 1825.0, "volume": 342}, "trend_line": 2253.2, "activity_lines": {"activity_5": 1791.933333, "activity_10": 1904.636364, "activity_20": 2079.090476, "activity_30": 2163.556989}, "trend_signal": 0, "fair_value": 2218.168675, "relative_strength": -28.587093, "rate_of_change": -0.834739250225967, "market_dynamics": -0.97351, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1843.0, "high": 1908.0, "low": 1828.0, "close": 1870.0, "volume": 2758}, "trend_line": 2236.633333, "activity_lines": {"activity_5": 1808.733333, "activity_10": 1880.345455, "activity_20": 2046.519048, "activity_30": 2138.834409}, "trend_signal": 0, "fair_value": 2214.02381, "relative_strength": -27.105423, "rate_of_change": -0.7352506213385229, "market_dynamics": -0.949067, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1870.0, "high": 2001.0, "low": 1800.0, "close": 1949.0, "volume": 41352}, "trend_line": 2220.233333, "activity_lines": {"activity_5": 1859.866667, "activity_10": 1876.890909, "activity_20": 2023.438095, "activity_30": 2120.277419}, "trend_signal": 0, "fair_value": 2210.905882, "relative_strength": -21.870547, "rate_of_change": -0.7332449068888168, "market_dynamics": -0.815522, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1980.0, "high": 2220.0, "low": 1951.0, "close": 2163.0, "volume": 9567}, "trend_line": 2212.833333, "activity_lines": {"activity_5": 1974.066667, "activity_10": 1917.709091, "activity_20": 2023.580952, "activity_30": 2116.584946}, "trend_signal": 0, "fair_value": 2210.348837, "relative_strength": -12.556547, "rate_of_change": -0.33329830203031596, "market_dynamics": -0.49542, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2239.0, "high": 2500.0, "low": 2261.0, "close": 2498.0, "volume": 5217}, "trend_line": 2216.6, "activity_lines": {"activity_5": 2170.266667, "activity_10": 2021.090909, "activity_20": 2057.27619, "activity_30": 2134.982796}, "trend_signal": 0, "fair_value": 2213.655172, "relative_strength": 2.015358, "rate_of_change": 0.17021919110795816, "market_dynamics": -0.022296, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2400.0, "high": 2800.0, "low": 2400.0, "close": 2699.0, "volume": 3175}, "trend_line": 2227.066667, "activity_lines": {"activity_5": 2382.933333, "activity_10": 2154.872727, "activity_20": 2110.957143, "activity_30": 2166.105376}, "trend_signal": 0, "fair_value": 2219.170455, "relative_strength": 9.261665, "rate_of_change": 0.4721946675088037, "market_dynamics": 0.489411, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2580.0, "high": 2640.0, "low": 2493.0, "close": 2531.0, "volume": 7303}, "trend_line": 2239.766667, "activity_lines": {"activity_5": 2481.333333, "activity_10": 2246.381818, "activity_20": 2147.709524, "activity_30": 2185.713978}, "trend_signal": 0, "fair_value": 2222.674157, "relative_strength": 1.764531, "rate_of_change": 0.5702568400032462, "market_dynamics": 0.782026, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2508.0, "high": 2508.0, "low": 2240.0, "close": 2286.0, "volume": 5378}, "trend_line": 2235.833333, "activity_lines": {"activity_5": 2454.0, "activity_10": 2283.509091, "activity_20": 2160.319048, "activity_30": 2188.696774}, "trend_signal": 0, "fair_value": 2223.377778, "relative_strength": -10.735608, "rate_of_change": -0.17561356091026387, "market_dynamics": 0.874414, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2286.0, "high": 2372.0, "low": 2171.0, "close": 2214.0, "volume": 4329}, "trend_line": 2231.2, "activity_lines": {"activity_5": 2380.2, "activity_10": 2299.163636, "activity_20": 2166.62381, "activity_30": 2187.288172}, "trend_signal": 0, "fair_value": 2223.274725, "relative_strength": -12.305108, "rate_of_change": -0.20723069701189667, "market_dynamics": 0.769804, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2100.0, "close": 2153.0, "volume": 1361}, "trend_line": 2228.433333, "activity_lines": {"activity_5": 2282.666667, "activity_10": 2294.709091, "activity_20": 2167.595238, "activity_30": 2182.243011}, "trend_signal": 0, "fair_value": 2222.51087, "relative_strength": -13.703926, "rate_of_change": -0.12399905880243235, "market_dynamics": 0.571205, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2156.0, "high": 2156.0, "low": 2074.0, "close": 2095.0, "volume": 529}, "trend_line": 2223.266667, "activity_lines": {"activity_5": 2188.8, "activity_10": 2272.2, "activity_20": 2163.361905, "activity_30": 2173.634409}, "trend_signal": 0, "fair_value": 2221.139785, "relative_strength": -16.805502, "rate_of_change": -0.23185194385171573, "market_dynamics": 0.36975, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2134.0, "high": 2200.0, "low": 1974.0, "close": 2048.0, "volume": 1638}, "trend_line": 2215.433333, "activity_lines": {"activity_5": 2119.533333, "activity_10": 2236.236364, "activity_20": 2156.057143, "activity_30": 2162.326882}, "trend_signal": 0, "fair_value": 2219.297872, "relative_strength": -16.806772, "rate_of_change": -0.3523344327637474, "market_dynamics": 0.258386, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2046.0, "high": 2148.0, "low": 2036.0, "close": 2056.0, "volume": 475}, "trend_line": 2199.1, "activity_lines": {"activity_5": 2085.133333, "activity_10": 2198.490909, "activity_20": 2150.361905, "activity_30": 2152.04086}, "trend_signal": 0, "fair_value": 2217.578947, "relative_strength": -17.0533, "rate_of_change": -0.7372522908591643, "market_dynamics": 0.178805, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1924.0, "close": 2013.0, "volume": 470}, "trend_line": 2182.566667, "activity_lines": {"activity_5": 2051.733333, "activity_10": 2150.981818, "activity_20": 2141.466667, "activity_30": 2140.034409}, "trend_signal": 0, "fair_value": 2215.447917, "relative_strength": -17.559084, "rate_of_change": -0.751822700195528, "market_dynamics": 0.097321, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2013.0, "high": 2020.0, "low": 1932.0, "close": 2005.0, "volume": 230}, "trend_line": 2160.233333, "activity_lines": {"activity_5": 2029.066667, "activity_10": 2104.745455, "activity_20": 2132.957143, "activity_30": 2128.578495}, "trend_signal": 0, "fair_value": 2213.278351, "relative_strength": -17.683207, "rate_of_change": -1.023260106446037, "market_dynamics": 0.001137, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2005.0, "high": 2005.0, "low": 1901.0, "close": 1991.0, "volume": 387}, "trend_line": 2143.133333, "activity_lines": {"activity_5": 2011.6, "activity_10": 2064.927273, "activity_20": 2123.852381, "activity_30": 2117.660215}, "trend_signal": 0, "fair_value": 2211.010204, "relative_strength": -19.346455, "rate_of_change": -0.7915811564787066, "market_dynamics": -0.131694, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1991.0, "high": 1930.0, "low": 1728.0, "close": 1782.0, "volume": 2408}, "trend_line": 2123.833333, "activity_lines": {"activity_5": 1931.4, "activity_10": 1999.981818, "activity_20": 2095.142857, "activity_30": 2094.36129}, "trend_signal": 0, "fair_value": 2206.676768, "relative_strength": -28.881602, "rate_of_change": -0.9005505958410746, "market_dynamics": -0.374968, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1782.0, "high": 1784.0, "low": 1715.0, "close": 1770.0, "volume": 154}, "trend_line": 2102.766667, "activity_lines": {"activity_5": 1864.933333, "activity_10": 1946.472727, "activity_20": 2066.280952, "activity_30": 2071.533333}, "trend_signal": 0, "fair_value": 2202.31, "relative_strength": -27.738352, "rate_of_change": -0.9919170997397735, "market_dynamics": -0.640456, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1706.0, "high": 1708.0, "low": 1545.0, "close": 1587.0, "volume": 1581}, "trend_line": 2078.533333, "activity_lines": {"activity_5": 1756.533333, "activity_10": 1869.072727, "activity_20": 2020.252381, "activity_30": 2038.258065}, "trend_signal": 0, "fair_value": 2196.217822, "relative_strength": -34.575201, "rate_of_change": -1.1524499784169355, "market_dynamics": -0.841443, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1500.0, "high": 1820.0, "low": 1417.0, "close": 1717.0, "volume": 7743}, "trend_line": 2061.766667, "activity_lines": {"activity_5": 1719.866667, "activity_10": 1826.709091, "activity_20": 1987.228571, "activity_30": 2014.933333}, "trend_signal": 0, "fair_value": 2191.519608, "relative_strength": -26.428035, "rate_of_change": -0.8066585093345716, "market_dynamics": -0.906009, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1858.0, "high": 2470.0, "low": 1858.0, "close": 2078.0, "volume": 2502}, "trend_line": 2051.366667, "activity_lines": {"activity_5": 1822.733333, "activity_10": 1857.909091, "activity_20": 1988.695238, "activity_30": 2015.980645}, "trend_signal": 0, "fair_value": 2190.417476, "relative_strength": -11.539093, "rate_of_change": -0.5044217741250393, "market_dynamics": -0.752477, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1975.0, "high": 2023.0, "low": 1975.0, "close": 2006.0, "volume": 453}, "trend_line": 2044.033333, "activity_lines": {"activity_5": 1895.8, "activity_10": 1876.327273, "activity_20": 1982.1, "activity_30": 2013.053763}, "trend_signal": 0, "fair_value": 2188.644231, "relative_strength": -16.160227, "rate_of_change": -0.3574852861738391, "market_dynamics": -0.543845, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2006.0, "high": 2050.0, "low": 1980.0, "close": 2029.0, "volume": 2316}, "trend_line": 2036.866667, "activity_lines": {"activity_5": 1961.6, "activity_10": 1899.690909, "activity_20": 1977.047619, "activity_30": 2012.083871}, "trend_signal": 0, "fair_value": 2187.12381, "relative_strength": -14.596851, "rate_of_change": -0.3506139496013824, "market_dynamics": -0.275229, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2045.0, "high": 2137.0, "low": 1900.0, "close": 2078.0, "volume": 14753}, "trend_line": 2031.0, "activity_lines": {"activity_5": 2026.466667, "activity_10": 1932.454545, "activity_20": 1976.280952, "activity_30": 2014.737634}, "trend_signal": 0, "fair_value": 2186.09434, "relative_strength": -13.870677, "rate_of_change": -0.2880241056053379, "market_dynamics": 0.043177, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2121.0, "high": 2300.0, "low": 2100.0, "close": 2225.0, "volume": 3697}, "trend_line": 2033.166667, "activity_lines": {"activity_5": 2107.6, "activity_10": 1990.763636, "activity_20": 1989.919048, "activity_30": 2027.253763}, "trend_signal": 0, "fair_value": 2186.457944, "relative_strength": -6.426108, "rate_of_change": 0.10667981290004734, "market_dynamics": 0.275638, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2046.0, "high": 2253.0, "low": 2000.0, "close": 2234.0, "volume": 4654}, "trend_line": 2039.166667, "activity_lines": {"activity_5": 2157.866667, "activity_10": 2046.709091, "activity_20": 2005.714286, "activity_30": 2040.210753}, "trend_signal": 0, "fair_value": 2186.898148, "relative_strength": -4.921691, "rate_of_change": 0.29510615619393293, "market_dynamics": 0.554765, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2197.0, "high": 2219.0, "low": 1989.0, "close": 2047.0, "volume": 8089}, "trend_line": 2041.066667, "activity_lines": {"activity_5": 2135.4, "activity_10": 2064.236364, "activity_20": 2005.914286, "activity_30": 2040.716129}, "trend_signal": 0, "fair_value": 2185.614679, "relative_strength": -9.647702, "rate_of_change": 0.0931753166991176, "market_dynamics": 0.716312, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2015.0, "high": 2245.0, "low": 1995.0, "close": 2160.0, "volume": 10810}, "trend_line": 2052.233333, "activity_lines": {"activity_5": 2147.866667, "activity_10": 2097.490909, "activity_20": 2019.180952, "activity_30": 2048.389247}, "trend_signal": 0, "fair_value": 2185.381818, "relative_strength": -9.094951, "rate_of_change": 0.5470995230358185, "market_dynamics": 0.809645, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2293.0, "high": 2378.0, "low": 2180.0, "close": 2364.0, "volume": 5446}, "trend_line": 2073.766667, "activity_lines": {"activity_5": 2219.6, "activity_10": 2160.745455, "activity_20": 2052.47619, "activity_30": 2068.503226}, "trend_signal": 0, "fair_value": 2186.990991, "relative_strength": -0.324656, "rate_of_change": 1.049263436751699, "market_dynamics": 0.879497, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2377.0, "high": 2378.0, "low": 2269.0, "close": 2343.0, "volume": 9660}, "trend_line": 2093.866667, "activity_lines": {"activity_5": 2265.266667, "activity_10": 2206.054545, "activity_20": 2083.057143, "activity_30": 2085.873118}, "trend_signal": 0, "fair_value": 2188.383929, "relative_strength": -0.73488, "rate_of_change": 0.9692507995162944, "market_dynamics": 0.954173, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2296.0, "high": 2310.0, "low": 2221.0, "close": 2280.0, "volume": 869}, "trend_line": 2109.033333, "activity_lines": {"activity_5": 2282.066667, "activity_10": 2228.527273, "activity_20": 2106.733333, "activity_30": 2097.88172}, "trend_signal": 0, "fair_value": 2189.19469, "relative_strength": -4.824503, "rate_of_change": 0.7243377163900417, "market_dynamics": 0.931833, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2316.0, "high": 2360.0, "low": 2300.0, "close": 2321.0, "volume": 1195}, "trend_line": 2124.066667, "activity_lines": {"activity_5": 2309.466667, "activity_10": 2254.781818, "activity_20": 2133.433333, "activity_30": 2111.556989}, "trend_signal": 0, "fair_value": 2190.350877, "relative_strength": -3.403109, "rate_of_change": 0.7128068468513008, "market_dynamics": 0.841336, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2315.0, "high": 2367.0, "low": 2283.0, "close": 2337.0, "volume": 2091}, "trend_line": 2137.0, "activity_lines": {"activity_5": 2323.933333, "activity_10": 2278.218182, "activity_20": 2160.357143, "activity_30": 2125.294624}, "trend_signal": 0, "fair_value": 2191.626087, "relative_strength": -4.429108, "rate_of_change": 0.6088948713774033, "market_dynamics": 0.798587, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2314.0, "high": 2344.0, "low": 2245.0, "close": 2298.0, "volume": 2503}, "trend_line": 2141.5, "activity_lines": {"activity_5": 2313.6, "activity_10": 2288.963636, "activity_20": 2182.228571, "activity_30": 2135.68172}, "trend_signal": 0, "fair_value": 2192.543103, "relative_strength": -6.620484, "rate_of_change": 0.21057557323350493, "market_dynamics": 0.71944, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2308.0, "high": 2378.0, "low": 2232.0, "close": 2284.0, "volume": 5256}, "trend_line": 2134.366667, "activity_lines": {"activity_5": 2303.0, "activity_10": 2293.163636, "activity_20": 2201.409524, "activity_30": 2144.875269}, "trend_signal": 1, "fair_value": 2193.324786, "relative_strength": -7.972483, "rate_of_change": -0.333099836563167, "market_dynamics": 0.723343, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2167.0, "close": 2260.0, "volume": 1984}, "trend_line": 2119.733333, "activity_lines": {"activity_5": 2288.333333, "activity_10": 2291.927273, "activity_20": 2216.97619, "activity_30": 2152.980645}, "trend_signal": 1, "fair_value": 2193.889831, "relative_strength": -7.950943, "rate_of_change": -0.6856054410073699, "market_dynamics": 0.66212, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2298.0, "high": 2298.0, "low": 2195.0, "close": 2224.0, "volume": 710}, "trend_line": 2109.5, "activity_lines": {"activity_5": 2263.0, "activity_10": 2283.672727, "activity_20": 2227.833333, "activity_30": 2159.707527}, "trend_signal": 1, "fair_value": 2194.142857, "relative_strength": -8.632346, "rate_of_change": -0.4827651120396912, "market_dynamics": 0.468324, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 1950.0, "close": 1999.0, "volume": 4448}, "trend_line": 2099.933333, "activity_lines": {"activity_5": 2169.133333, "activity_10": 2231.290909, "activity_20": 2215.157143, "activity_30": 2152.578495}, "trend_signal": 1, "fair_value": 2192.516667, "relative_strength": -19.281773, "rate_of_change": -0.4535040056885543, "market_dynamics": 0.103036, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2053.0, "high": 2126.0, "low": 1933.0, "close": 2000.0, "volume": 2606}, "trend_line": 2092.8, "activity_lines": {"activity_5": 2098.133333, "activity_10": 2182.018182, "activity_20": 2201.485714, "activity_30": 2146.131183}, "trend_signal": 1, "fair_value": 2190.92562, "relative_strength": -18.966033, "rate_of_change": -0.33969330777796486, "market_dynamics": -0.282545, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2000.0, "high": 2129.0, "low": 1990.0, "close": 2038.0, "volume": 1645}, "trend_line": 2088.966667, "activity_lines": {"activity_5": 2059.666667, "activity_10": 2146.272727, "activity_20": 2189.466667, "activity_30": 2142.595699}, "trend_signal": 0, "fair_value": 2189.672131, "relative_strength": -17.896188, "rate_of_change": -0.18316767010703547, "market_dynamics": -0.602955, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2039.0, "high": 2039.0, "low": 1958.0, "close": 2034.0, "volume": 247}, "trend_line": 2086.933333, "activity_lines": {"activity_5": 2036.266667, "activity_10": 2115.345455, "activity_20": 2175.538095, "activity_30": 2139.049462}, "trend_signal": 0, "fair_value": 2188.406504, "relative_strength": -17.996041, "rate_of_change": -0.09733683318749649, "market_dynamics": -0.810674, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2034.0, "high": 2034.0, "low": 1860.0, "close": 1966.0, "volume": 3004}, "trend_line": 2084.2, "activity_lines": {"activity_5": 2005.266667, "activity_10": 2076.527273, "activity_20": 2155.342857, "activity_30": 2131.247312}, "trend_signal": 0, "fair_value": 2186.612903, "relative_strength": -21.335573, "rate_of_change": -0.13097366153383155, "market_dynamics": -0.856745, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1927.0, "high": 2000.0, "low": 1921.0, "close": 1996.0, "volume": 966}, "trend_line": 2082.2, "activity_lines": {"activity_5": 2001.466667, "activity_10": 2049.618182, "activity_20": 2138.195238, "activity_30": 2125.556989}, "trend_signal": 0, "fair_value": 2185.088, "relative_strength": -20.615416, "rate_of_change": -0.09596008060646771, "market_dynamics": -0.876384, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2001.0, "high": 2092.0, "low": 1952.0, "close": 2035.0, "volume": 12479}, "trend_line": 2082.933333, "activity_lines": {"activity_5": 2010.866667, "activity_10": 2036.0, "activity_20": 2124.919048, "activity_30": 2122.511828}, "trend_signal": 0, "fair_value": 2183.896825, "relative_strength": -20.873879, "rate_of_change": 0.035219143213914596, "market_dynamics": -0.737912, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2029.0, "high": 2072.0, "low": 1939.0, "close": 1974.0, "volume": 3163}, "trend_line": 2081.9, "activity_lines": {"activity_5": 1997.6, "activity_10": 2016.072727, "activity_20": 2106.038095, "activity_30": 2115.483871}, "trend_signal": 0, "fair_value": 2182.244094, "relative_strength": -22.360032, "rate_of_change": -0.049609509033665115, "market_dynamics": -0.735534, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1940.0, "high": 1971.0, "low": 1901.0, "close": 1965.0, "volume": 744}, "trend_line": 2081.033333, "activity_lines": {"activity_5": 1985.6, "activity_10": 2000.145455, "activity_20": 2087.495238, "activity_30": 2107.941935}, "trend_signal": 0, "fair_value": 2180.546875, "relative_strength": -19.867377, "rate_of_change": -0.04162865651569403, "market_dynamics": -0.78491, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2041.0, "high": 2099.0, "low": 1986.0, "close": 2080.0, "volume": 2364}, "trend_line": 2090.966667, "activity_lines": {"activity_5": 2016.533333, "activity_10": 2010.490909, "activity_20": 2081.185714, "activity_30": 2107.875269}, "trend_signal": 0, "fair_value": 2179.767442, "relative_strength": -16.629503, "rate_of_change": 0.4773270010855846, "market_dynamics": -0.652741, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2027.0, "high": 2149.0, "low": 1993.0, "close": 2004.0, "volume": 29192}, "trend_line": 2098.766667, "activity_lines": {"activity_5": 2014.533333, "activity_10": 2009.636364, "activity_20": 2067.480952, "activity_30": 2102.264516}, "trend_signal": 0, "fair_value": 2178.415385, "relative_strength": -18.919457, "rate_of_change": 0.37303320627251907, "market_dynamics": -0.602665, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1901.0, "close": 2000.0, "volume": 12605}, "trend_line": 2112.533333, "activity_lines": {"activity_5": 2010.666667, "activity_10": 2007.963636, "activity_20": 2054.138095, "activity_30": 2095.892473}, "trend_signal": 0, "fair_value": 2177.053435, "relative_strength": -19.188817, "rate_of_change": 0.6559407587541978, "market_dynamics": -0.471615, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2000.0, "high": 2019.0, "low": 1897.0, "close": 2001.0, "volume": 7625}, "trend_line": 2122.0, "activity_lines": {"activity_5": 2009.466667, "activity_10": 2006.472727, "activity_20": 2042.62381, "activity_30": 2088.696774}, "trend_signal": 0, "fair_value": 2175.719697, "relative_strength": -17.471604, "rate_of_change": 0.4481191776773798, "market_dynamics": -0.299528, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1996.0, "high": 2018.0, "low": 1901.0, "close": 1921.0, "volume": 2055}, "trend_line": 2116.766667, "activity_lines": {"activity_5": 1979.8, "activity_10": 1991.109091, "activity_20": 2025.119048, "activity_30": 2075.729032}, "trend_signal": 0, "fair_value": 2173.804511, "relative_strength": -20.521732, "rate_of_change": -0.2466226672950108, "market_dynamics": -0.377155, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1921.0, "high": 2200.0, "low": 1900.0, "close": 2016.0, "volume": 4674}, "trend_line": 2117.1, "activity_lines": {"activity_5": 1984.733333, "activity_10": 1995.072727, "activity_20": 2018.371429, "activity_30": 2069.227957}, "trend_signal": 0, "fair_value": 2172.626866, "relative_strength": -17.85443, "rate_of_change": 0.01574727177995754, "market_dynamics": -0.310028, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2016.0, "high": 2050.0, "low": 1965.0, "close": 2000.0, "volume": 37540}, "trend_line": 2116.133333, "activity_lines": {"activity_5": 1988.6, "activity_10": 1995.218182, "activity_20": 2011.552381, "activity_30": 2061.673118}, "trend_signal": 0, "fair_value": 2171.348148, "relative_strength": -18.009365, "rate_of_change": -0.04565995937838026, "market_dynamics": -0.109071, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1983.0, "high": 2055.0, "low": 1900.0, "close": 2021.0, "volume": 1771}, "trend_line": 2114.233333, "activity_lines": {"activity_5": 1999.733333, "activity_10": 1999.109091, "activity_20": 2008.338095, "activity_30": 2055.535484}, "trend_signal": 0, "fair_value": 2170.242647, "relative_strength": -15.59497, "rate_of_change": -0.08978640288731234, "market_dynamics": -0.005799, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2002.0, "high": 1972.0, "low": 1912.0, "close": 1949.0, "volume": 600}, "trend_line": 2105.033333, "activity_lines": {"activity_5": 1985.466667, "activity_10": 1990.163636, "activity_20": 1999.585714, "activity_30": 2044.875269}, "trend_signal": 0, "fair_value": 2168.627737, "relative_strength": -17.839508, "rate_of_change": -0.4351459158458113, "market_dynamics": 0.134252, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1975.0, "high": 2018.0, "low": 1889.0, "close": 1949.0, "volume": 2868}, "trend_line": 2095.533333, "activity_lines": {"activity_5": 1974.666667, "activity_10": 1981.672727, "activity_20": 1992.428571, "activity_30": 2034.808602}, "trend_signal": 0, "fair_value": 2167.036232, "relative_strength": -16.272958, "rate_of_change": -0.45129926690809324, "market_dynamics": 0.068978, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1949.0, "high": 2037.0, "low": 1879.0, "close": 2010.0, "volume": 1498}, "trend_line": 2094.3, "activity_lines": {"activity_5": 1982.333333, "activity_10": 1984.563636, "activity_20": 1992.561905, "activity_30": 2029.290323}, "trend_signal": 0, "fair_value": 2165.906475, "relative_strength": -15.336186, "rate_of_change": -0.058855327213240514, "market_dynamics": -0.026139, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1970.0, "close": 2037.0, "volume": 2214}, "trend_line": 2090.2, "activity_lines": {"activity_5": 1999.4, "activity_10": 1993.636364, "activity_20": 1996.285714, "activity_30": 2025.593548}, "trend_signal": 0, "fair_value": 2164.985714, "relative_strength": -13.732513, "rate_of_change": -0.19576946951250362, "market_dynamics": 0.037447, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2037.0, "high": 2049.0, "low": 1902.0, "close": 2042.0, "volume": 239}, "trend_line": 2079.466667, "activity_lines": {"activity_5": 2015.666667, "activity_10": 2003.018182, "activity_20": 2000.304762, "activity_30": 2022.483871}, "trend_signal": 0, "fair_value": 2164.113475, "relative_strength": -13.022627, "rate_of_change": -0.513507463400616, "market_dynamics": 0.213425, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1997.0, "high": 2230.0, "low": 2000.0, "close": 2108.0, "volume": 23413}, "trend_line": 2071.633333, "activity_lines": {"activity_5": 2052.533333, "activity_10": 2023.636364, "activity_20": 2010.409524, "activity_30": 2024.324731}, "trend_signal": 0, "fair_value": 2163.71831, "relative_strength": -13.62859, "rate_of_change": -0.3766991856282504, "market_dynamics": 0.577239, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2048.0, "high": 2134.0, "low": 1998.0, "close": 2001.0, "volume": 11096}, "trend_line": 2062.333333, "activity_lines": {"activity_5": 2043.133333, "activity_10": 2022.854545, "activity_20": 2009.990476, "activity_30": 2019.767742}, "trend_signal": 0, "fair_value": 2162.58042, "relative_strength": -17.194055, "rate_of_change": -0.44892114120081983, "market_dynamics": 0.597476, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2008.0, "high": 2101.0, "low": 1949.0, "close": 2046.0, "volume": 45660}, "trend_line": 2053.166667, "activity_lines": {"activity_5": 2045.266667, "activity_10": 2028.8, "activity_20": 2014.014286, "activity_30": 2018.713978}, "trend_signal": 0, "fair_value": 2161.770833, "relative_strength": -13.61638, "rate_of_change": -0.44448032979545876, "market_dynamics": 0.77763, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2107.0, "high": 2191.0, "low": 1964.0, "close": 2016.0, "volume": 29408}, "trend_line": 2042.466667, "activity_lines": {"activity_5": 2035.0, "activity_10": 2028.745455, "activity_20": 2014.8, "activity_30": 2016.316129}, "trend_signal": 0, "fair_value": 2160.765517, "relative_strength": -17.75796, "rate_of_change": -0.5211461968469628, "market_dynamics": 0.843591, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2148.0, "high": 2148.0, "low": 2000.0, "close": 2016.0, "volume": 1576}, "trend_line": 2033.066667, "activity_lines": {"activity_5": 2026.133333, "activity_10": 2028.4, "activity_20": 2015.490476, "activity_30": 2014.608602}, "trend_signal": 0, "fair_value": 2159.773973, "relative_strength": -18.228945, "rate_of_change": -0.4602278290204216, "market_dynamics": 0.571756, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1972.0, "high": 2034.0, "low": 1909.0, "close": 1977.0, "volume": 1239}, "trend_line": 2022.833333, "activity_lines": {"activity_5": 2006.0, "activity_10": 2021.054545, "activity_20": 2012.557143, "activity_30": 2010.991398}, "trend_signal": 0, "fair_value": 2158.530612, "relative_strength": -18.069513, "rate_of_change": -0.5033447336530461, "market_dynamics": 0.510108, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1989.0, "high": 2099.0, "low": 1989.0, "close": 2058.0, "volume": 6732}, "trend_line": 2016.1, "activity_lines": {"activity_5": 2021.6, "activity_10": 2027.927273, "activity_20": 2017.32381, "activity_30": 2013.260215}, "trend_signal": 0, "fair_value": 2157.851351, "relative_strength": -18.414343, "rate_of_change": -0.3328664250363196, "market_dynamics": 0.400876, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2120.0, "high": 2135.0, "low": 2014.0, "close": 2059.0, "volume": 9267}, "trend_line": 2010.6, "activity_lines": {"activity_5": 2033.733333, "activity_10": 2033.0, "activity_20": 2021.742857, "activity_30": 2016.027957}, "trend_signal": 1, "fair_value": 2157.187919, "relative_strength": -19.823562, "rate_of_change": -0.27280392837656864, "market_dynamics": 0.420965, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2058.0, "high": 2134.0, "low": 2011.0, "close": 2068.0, "volume": 20392}, "trend_line": 2012.9, "activity_lines": {"activity_5": 2048.0, "activity_10": 2038.818182, "activity_20": 2027.119048, "activity_30": 2019.731183}, "trend_signal": 1, "fair_value": 2156.593333, "relative_strength": -22.228658, "rate_of_change": 0.1143937133194162, "market_dynamics": 0.632593, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2076.0, "high": 2131.0, "low": 1981.0, "close": 2028.0, "volume": 14116}, "trend_line": 2013.833333, "activity_lines": {"activity_5": 2045.466667, "activity_10": 2036.8, "activity_20": 2028.380952, "activity_30": 2020.705376}, "trend_signal": 1, "fair_value": 2155.741722, "relative_strength": -24.11177, "rate_of_change": 0.04636757911470753, "market_dynamics": 0.822014, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2028.0, "high": 2122.0, "low": 1982.0, "close": 2028.0, "volume": 13498}, "trend_line": 2013.5, "activity_lines": {"activity_5": 2042.133333, "activity_10": 2035.036364, "activity_20": 2029.509524, "activity_30": 2021.619355}, "trend_signal": 1, "fair_value": 2154.901316, "relative_strength": -22.563209, "rate_of_change": -0.016552164200374704, "market_dynamics": 0.833847, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2025.0, "high": 2035.0, "low": 2000.0, "close": 2000.0, "volume": 21654}, "trend_line": 2012.366667, "activity_lines": {"activity_5": 2026.066667, "activity_10": 2029.636364, "activity_20": 2027.842857, "activity_30": 2020.748387}, "trend_signal": 1, "fair_value": 2153.888889, "relative_strength": -24.126065, "rate_of_change": -0.05628671467593709, "market_dynamics": 0.653114, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2052.0, "high": 2052.0, "low": 2000.0, "close": 2013.0, "volume": 4512}, "trend_line": 2013.933333, "activity_lines": {"activity_5": 2018.2, "activity_10": 2026.618182, "activity_20": 2027.038095, "activity_30": 2020.789247}, "trend_signal": 1, "fair_value": 2152.974026, "relative_strength": -22.783582, "rate_of_change": 0.07785191564196889, "market_dynamics": 0.297611, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2013.0, "high": 2234.0, "low": 2050.0, "close": 2234.0, "volume": 27514}, "trend_line": 2021.866667, "activity_lines": {"activity_5": 2087.066667, "activity_10": 2064.381818, "activity_20": 2047.295238, "activity_30": 2034.987097}, "trend_signal": 1, "fair_value": 2153.496774, "relative_strength": -11.455008, "rate_of_change": 0.3939223741921183, "market_dynamics": 0.479032, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2225.0, "high": 2249.0, "low": 2151.0, "close": 2217.0, "volume": 14619}, "trend_line": 2027.933333, "activity_lines": {"activity_5": 2139.2, "activity_10": 2095.090909, "activity_20": 2064.819048, "activity_30": 2047.576344}, "trend_signal": 1, "fair_value": 2153.903846, "relative_strength": -12.613235, "rate_of_change": 0.3000527235063192, "market_dynamics": 0.617386, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2207.0, "high": 2197.0, "low": 2044.0, "close": 2103.0, "volume": 4431}, "trend_line": 2032.233333, "activity_lines": {"activity_5": 2140.733333, "activity_10": 2101.418182, "activity_20": 2070.552381, "activity_30": 2052.419355}, "trend_signal": 1, "fair_value": 2152.961538, "relative_strength": -17.443082, "rate_of_change": 0.21203852858608518, "market_dynamics": 0.783938, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2150.0, "high": 2291.0, "low": 2150.0, "close": 2267.0, "volume": 1002}, "trend_line": 2042.3, "activity_lines": {"activity_5": 2191.933333, "activity_10": 2135.272727, "activity_20": 2091.171429, "activity_30": 2067.565591}, "trend_signal": 1, "fair_value": 2153.134615, "relative_strength": -12.627065, "rate_of_change": 0.49534995989557723, "market_dynamics": 1.154203, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2262.0, "high": 2262.0, "low": 2050.0, "close": 2187.0, "volume": 4926}, "trend_line": 2045.866667, "activity_lines": {"activity_5": 2198.666667, "activity_10": 2150.781818, "activity_20": 2102.657143, "activity_30": 2076.901075}, "trend_signal": 1, "fair_value": 2152.903846, "relative_strength": -14.330444, "rate_of_change": 0.1746397199236181, "market_dynamics": 1.031086, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2188.0, "high": 2290.0, "low": 2126.0, "close": 2193.0, "volume": 7739}, "trend_line": 2052.166667, "activity_lines": {"activity_5": 2195.8, "activity_10": 2165.054545, "activity_20": 2113.871429, "activity_30": 2086.393548}, "trend_signal": 1, "fair_value": 2153.134615, "relative_strength": -14.622966, "rate_of_change": 0.30793795615420494, "market_dynamics": 0.974421, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2150.0, "high": 2341.0, "low": 2090.0, "close": 2201.0, "volume": 40829}, "trend_line": 2058.866667, "activity_lines": {"activity_5": 2198.333333, "activity_10": 2178.509091, "activity_20": 2125.104762, "activity_30": 2095.995699}, "trend_signal": 1, "fair_value": 2152.897436, "relative_strength": -11.682949, "rate_of_change": 0.3264842036341203, "market_dynamics": 1.13899, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2206.0, "high": 2230.0, "low": 2200.0, "close": 2230.0, "volume": 3747}, "trend_line": 2066.5, "activity_lines": {"activity_5": 2211.6, "activity_10": 2194.090909, "activity_20": 2138.342857, "activity_30": 2107.036559}, "trend_signal": 1, "fair_value": 2152.788462, "relative_strength": -10.28278, "rate_of_change": 0.3707541203298437, "market_dynamics": 1.08216, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2231.0, "high": 2231.0, "low": 2120.0, "close": 2151.0, "volume": 4646}, "trend_line": 2074.166667, "activity_lines": {"activity_5": 2190.066667, "activity_10": 2191.636364, "activity_20": 2143.47619, "activity_30": 2112.488172}, "trend_signal": 1, "fair_value": 2152.198718, "relative_strength": -17.026091, "rate_of_change": 0.3709976772320329, "market_dynamics": 0.900735, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2253.0, "high": 2363.0, "low": 2166.0, "close": 2253.0, "volume": 9161}, "trend_line": 2082.066667, "activity_lines": {"activity_5": 2210.266667, "activity_10": 2204.981818, "activity_20": 2157.609524, "activity_30": 2124.025806}, "trend_signal": 1, "fair_value": 2152.25, "relative_strength": -14.227819, "rate_of_change": 0.3808758536953236, "market_dynamics": 0.873945, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2327.0, "high": 2359.0, "low": 2299.0, "close": 2320.0, "volume": 3929}, "trend_line": 2092.733333, "activity_lines": {"activity_5": 2248.4, "activity_10": 2226.145455, "activity_20": 2177.138095, "activity_30": 2139.376344}, "trend_signal": 1, "fair_value": 2153.75641, "relative_strength": -9.151309, "rate_of_change": 0.5123114532816291, "market_dynamics": 0.803635, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2304.0, "high": 2371.0, "low": 2280.0, "close": 2353.0, "volume": 38462}, "trend_line": 2103.8, "activity_lines": {"activity_5": 2289.066667, "activity_10": 2251.745455, "activity_20": 2198.361905, "activity_30": 2156.167742}, "trend_signal": 1, "fair_value": 2154.49359, "relative_strength": -6.74933, "rate_of_change": 0.5288140072837485, "market_dynamics": 0.966201, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2410.0, "high": 2591.0, "low": 2350.0, "close": 2573.0, "volume": 43331}, "trend_line": 2124.6, "activity_lines": {"activity_5": 2392.933333, "activity_10": 2314.872727, "activity_20": 2238.933333, "activity_30": 2186.43871}, "trend_signal": 1, "fair_value": 2155.666667, "relative_strength": 0.325, "rate_of_change": 0.9886871375605917, "market_dynamics": 1.291715, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2550.0, "high": 2698.0, "low": 2452.0, "close": 2501.0, "volume": 10314}, "trend_line": 2143.0, "activity_lines": {"activity_5": 2449.933333, "activity_10": 2356.363636, "activity_20": 2269.809524, "activity_30": 2210.722581}, "trend_signal": 1, "fair_value": 2157.320513, "relative_strength": -3.645351, "rate_of_change": 0.8660453732467331, "market_dynamics": 1.374392, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2497.0, "high": 2563.0, "low": 2351.0, "close": 2474.0, "volume": 11129}, "trend_line": 2158.466667, "activity_lines": {"activity_5": 2474.6, "activity_10": 2388.690909, "activity_20": 2296.004762, "activity_30": 2232.077419}, "trend_signal": 1, "fair_value": 2158.628205, "relative_strength": -6.752731, "rate_of_change": 0.7217296780214719, "market_dynamics": 1.313538, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2474.0, "high": 2488.0, "low": 2395.0, "close": 2464.0, "volume": 2928}, "trend_line": 2172.7, "activity_lines": {"activity_5": 2481.2, "activity_10": 2413.981818, "activity_20": 2319.271429, "activity_30": 2251.789247}, "trend_signal": 1, "fair_value": 2160.275641, "relative_strength": -4.424639, "rate_of_change": 0.6594187076227698, "market_dynamics": 1.129648, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2437.0, "high": 2499.0, "low": 2200.0, "close": 2343.0, "volume": 37787}, "trend_line": 2182.733333, "activity_lines": {"activity_5": 2437.866667, "activity_10": 2412.345455, "activity_20": 2329.128571, "activity_30": 2262.776344}, "trend_signal": 1, "fair_value": 2160.801282, "relative_strength": -9.294273, "rate_of_change": 0.4617909973765505, "market_dynamics": 0.962594, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2335.0, "high": 2549.0, "low": 2246.0, "close": 2488.0, "volume": 20413}, "trend_line": 2195.4, "activity_lines": {"activity_5": 2443.533333, "activity_10": 2434.490909, "activity_20": 2351.295238, "activity_30": 2282.470968}, "trend_signal": 1, "fair_value": 2162.141026, "relative_strength": -6.503654, "rate_of_change": 0.580312162209508, "market_dynamics": 0.895017, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2488.0, "high": 2554.0, "low": 2379.0, "close": 2470.0, "volume": 3833}, "trend_line": 2211.033333, "activity_lines": {"activity_5": 2448.866667, "activity_10": 2448.672727, "activity_20": 2369.557143, "activity_30": 2300.187097}, "trend_signal": 1, "fair_value": 2163.961538, "relative_strength": -9.977635, "rate_of_change": 0.7120949713036242, "market_dynamics": 0.860325, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2470.0, "high": 2472.0, "low": 2186.0, "close": 2239.0, "volume": 8057}, "trend_line": 2217.466667, "activity_lines": {"activity_5": 2379.266667, "activity_10": 2415.054545, "activity_20": 2363.580952, "activity_30": 2301.991398}, "trend_signal": 1, "fair_value": 2164.070513, "relative_strength": -18.542101, "rate_of_change": 0.2909650390150987, "market_dynamics": 0.479645, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2204.0, "high": 2436.0, "low": 2188.0, "close": 2429.0, "volume": 18675}, "trend_line": 2231.233333, "activity_lines": {"activity_5": 2388.666667, "activity_10": 2416.236364, "activity_20": 2374.62381, "activity_30": 2315.63871}, "trend_signal": 1, "fair_value": 2165.666667, "relative_strength": -9.782416, "rate_of_change": 0.6208285429888712, "market_dynamics": 0.263426, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2464.0, "high": 2470.0, "low": 2221.0, "close": 2389.0, "volume": 18746}, "trend_line": 2243.666667, "activity_lines": {"activity_5": 2387.066667, "activity_10": 2408.163636, "activity_20": 2380.928571, "activity_30": 2325.817204}, "trend_signal": 1, "fair_value": 2166.621795, "relative_strength": -13.099697, "rate_of_change": 0.5572404201797496, "market_dynamics": -0.048669, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2436.0, "high": 2496.0, "low": 2400.0, "close": 2465.0, "volume": 26572}, "trend_line": 2259.933333, "activity_lines": {"activity_5": 2407.733333, "activity_10": 2413.254545, "activity_20": 2393.652381, "activity_30": 2340.096774}, "trend_signal": 1, "fair_value": 2168.634615, "relative_strength": -13.719906, "rate_of_change": 0.725003684337393, "market_dynamics": -0.203222, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2500.0, "high": 2550.0, "low": 2290.0, "close": 2329.0, "volume": 34363}, "trend_line": 2268.966667, "activity_lines": {"activity_5": 2384.6, "activity_10": 2395.581818, "activity_20": 2391.7, "activity_30": 2344.552688}, "trend_signal": 1, "fair_value": 2170.602564, "relative_strength": -20.369028, "rate_of_change": 0.39971683536384195, "market_dynamics": -0.142913, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2329.0, "high": 2392.0, "low": 2266.0, "close": 2304.0, "volume": 50043}, "trend_line": 2277.133333, "activity_lines": {"activity_5": 2362.533333, "activity_10": 2376.490909, "activity_20": 2387.071429, "activity_30": 2346.812903}, "trend_signal": 1, "fair_value": 2175.660256, "relative_strength": -21.089895, "rate_of_change": 0.35992886624455983, "market_dynamics": -0.271649, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2200.0, "close": 2223.0, "volume": 9338}, "trend_line": 2282.3, "activity_lines": {"activity_5": 2309.133333, "activity_10": 2345.763636, "activity_20": 2374.171429, "activity_30": 2343.32043}, "trend_signal": 1, "fair_value": 2182.897436, "relative_strength": -23.692737, "rate_of_change": 0.22689347721212075, "market_dynamics": -0.483521, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2223.0, "high": 2353.0, "low": 2212.0, "close": 2271.0, "volume": 17760}, "trend_line": 2290.4, "activity_lines": {"activity_5": 2285.466667, "activity_10": 2328.145455, "activity_20": 2365.7, "activity_30": 2342.591398}, "trend_signal": 0, "fair_value": 2189.032051, "relative_strength": -22.421253, "rate_of_change": 0.3549051395522021, "market_dynamics": -0.759114, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2271.0, "high": 2266.0, "low": 2181.0, "close": 2225.0, "volume": 25003}, "trend_line": 2296.966667, "activity_lines": {"activity_5": 2254.333333, "activity_10": 2303.472727, "activity_20": 2352.514286, "activity_30": 2338.372043}, "trend_signal": 0, "fair_value": 2193.512821, "relative_strength": -25.618557, "rate_of_change": 0.28670393817673995, "market_dynamics": -0.870006, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2225.0, "high": 2230.0, "low": 2000.0, "close": 2119.0, "volume": 75409}, "trend_line": 2300.933333, "activity_lines": {"activity_5": 2203.866667, "activity_10": 2264.309091, "activity_20": 2329.257143, "activity_30": 2326.890323}, "trend_signal": 0, "fair_value": 2197.301282, "relative_strength": -29.64222, "rate_of_change": 0.17269149165236033, "market_dynamics": -0.920176, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2150.0, "high": 2366.0, "low": 2149.0, "close": 2277.0, "volume": 63469}, "trend_line": 2309.733333, "activity_lines": {"activity_5": 2220.066667, "activity_10": 2260.254545, "activity_20": 2321.2, "activity_30": 2325.346237}, "trend_signal": 0, "fair_value": 2201.301282, "relative_strength": -21.950464, "rate_of_change": 0.38245349718701227, "market_dynamics": -0.74317, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2277.0, "high": 2448.0, "low": 2291.0, "close": 2417.0, "volume": 35643}, "trend_line": 2315.833333, "activity_lines": {"activity_5": 2284.733333, "activity_10": 2280.963636, "activity_20": 2326.361905, "activity_30": 2332.266667}, "trend_signal": 0, "fair_value": 2205.628205, "relative_strength": -21.012217, "rate_of_change": 0.2640997518132068, "market_dynamics": -0.502183, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2417.0, "high": 2417.0, "low": 2251.0, "close": 2301.0, "volume": 12227}, "trend_line": 2318.633333, "activity_lines": {"activity_5": 2297.8, "activity_10": 2280.8, "activity_20": 2320.014286, "activity_30": 2331.309677}, "trend_signal": 0, "fair_value": 2208.448718, "relative_strength": -21.034233, "rate_of_change": 0.12090680102496745, "market_dynamics": -0.477462, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2301.0, "high": 2320.0, "low": 2200.0, "close": 2315.0, "volume": 9420}, "trend_line": 2325.7, "activity_lines": {"activity_5": 2313.533333, "activity_10": 2284.781818, "activity_20": 2315.247619, "activity_30": 2331.075269}, "trend_signal": 0, "fair_value": 2211.147436, "relative_strength": -22.502056, "rate_of_change": 0.30477725388586036, "market_dynamics": -0.469552, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2315.0, "high": 2322.0, "low": 2206.0, "close": 2267.0, "volume": 10694}, "trend_line": 2325.7, "activity_lines": {"activity_5": 2307.266667, "activity_10": 2282.763636, "activity_20": 2307.138095, "activity_30": 2327.288172}, "trend_signal": 0, "fair_value": 2212.435897, "relative_strength": -19.55355, "rate_of_change": 0.0, "market_dynamics": -0.501126, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2267.0, "high": 2301.0, "low": 2200.0, "close": 2299.0, "volume": 9570}, "trend_line": 2329.433333, "activity_lines": {"activity_5": 2301.8, "activity_10": 2287.690909, "activity_20": 2303.190476, "activity_30": 2325.565591}, "trend_signal": 0, "fair_value": 2213.833333, "relative_strength": -19.598698, "rate_of_change": 0.16052513221826245, "market_dynamics": -0.66551, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2299.0, "high": 2547.0, "low": 2299.0, "close": 2466.0, "volume": 46850}, "trend_line": 2338.533333, "activity_lines": {"activity_5": 2350.533333, "activity_10": 2323.072727, "activity_20": 2315.980952, "activity_30": 2334.376344}, "trend_signal": 0, "fair_value": 2215.487179, "relative_strength": -18.107176, "rate_of_change": 0.39065294855553223, "market_dynamics": -0.295969, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2466.0, "high": 2660.0, "low": 2452.0, "close": 2526.0, "volume": 31143}, "trend_line": 2349.366667, "activity_lines": {"activity_5": 2416.0, "activity_10": 2364.945455, "activity_20": 2334.47619, "activity_30": 2346.470968}, "trend_signal": 0, "fair_value": 2217.762821, "relative_strength": -14.847299, "rate_of_change": 0.4632533497438893, "market_dynamics": 0.057704, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2526.0, "high": 2774.0, "low": 2526.0, "close": 2724.0, "volume": 23383}, "trend_line": 2365.833333, "activity_lines": {"activity_5": 2532.466667, "activity_10": 2438.181818, "activity_20": 2370.957143, "activity_30": 2370.64086}, "trend_signal": 1, "fair_value": 2221.24359, "relative_strength": -6.748069, "rate_of_change": 0.7008980859095615, "market_dynamics": 0.465872, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2724.0, "high": 2806.0, "low": 2500.0, "close": 2780.0, "volume": 67002}, "trend_line": 2386.8, "activity_lines": {"activity_5": 2640.333333, "activity_10": 2512.527273, "activity_20": 2411.647619, "activity_30": 2397.36129}, "trend_signal": 1, "fair_value": 2223.525641, "relative_strength": -5.681937, "rate_of_change": 0.8862275591245186, "market_dynamics": 0.990782, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2780.0, "high": 2820.0, "low": 2600.0, "close": 2798.0, "volume": 40655}, "trend_line": 2404.966667, "activity_lines": {"activity_5": 2720.0, "activity_10": 2578.127273, "activity_20": 2452.57619, "activity_30": 2423.890323}, "trend_signal": 1, "fair_value": 2225.782051, "relative_strength": -6.465238, "rate_of_change": 0.761130677057146, "market_dynamics": 1.139626, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2798.0, "high": 2798.0, "low": 2499.0, "close": 2600.0, "volume": 17798}, "trend_line": 2414.3, "activity_lines": {"activity_5": 2700.4, "activity_10": 2598.254545, "activity_20": 2471.985714, "activity_30": 2436.473118}, "trend_signal": 1, "fair_value": 2226.487179, "relative_strength": -10.060274, "rate_of_change": 0.3880857530405031, "market_dynamics": 1.096762, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2600.0, "high": 2653.0, "low": 2459.0, "close": 2525.0, "volume": 5861}, "trend_line": 2420.033333, "activity_lines": {"activity_5": 2646.866667, "activity_10": 2601.418182, "activity_20": 2483.438095, "activity_30": 2443.615054}, "trend_signal": 1, "fair_value": 2226.679487, "relative_strength": -12.289129, "rate_of_change": 0.2374739261897724, "market_dynamics": 0.904615, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2474.0, "high": 2769.0, "low": 2474.0, "close": 2700.0, "volume": 15234}, "trend_line": 2424.266667, "activity_lines": {"activity_5": 2651.733333, "activity_10": 2632.327273, "activity_20": 2510.909524, "activity_30": 2461.677419}, "trend_signal": 1, "fair_value": 2227.641026, "relative_strength": -7.144034, "rate_of_change": 0.1749287475620078, "market_dynamics": 0.737764, "expectation": {"probability": 42.7148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/599243b3-93a8-40bf-8ea4-1c86538e0fb6/", "share_image": "https://sharemaestro.com/terminal/599243b3-93a8-40bf-8ea4-1c86538e0fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}