{"ticker": {"uuid": "599440aa-894b-43b2-a36c-71ab9c425e4b", "symbol": "R1LC34", "name": "Ralph Lauren Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1LC34 rose 10.49%, moving from 850.64 to 939.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.39 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 34.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "939.85"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 965.460022, "high": 965.460022, "low": 939.849976, "close": 939.849976, "volume": 10}, "trend_line": 919.310028, "activity_lines": {"activity_5": 866.671334, "activity_10": 877.43146, "activity_20": 892.588057, "activity_30": 908.742037}, "trend_signal": 0, "fair_value": 604.556264, "relative_strength": -1.385967, "rate_of_change": 0.2916247463957603, "market_dynamics": -0.943357, "expectation": {"probability": 34.8384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.992889, "high": 295.992889, "low": 295.992889, "close": 295.992889, "volume": 0}, "trend_line": 289.555939, "activity_lines": {"activity_5": 295.992889, "activity_10": 295.992889, "activity_20": 295.959861, "activity_30": 294.302715}, "trend_signal": 1, "fair_value": 264.879134, "relative_strength": 3.618119, "rate_of_change": 0.37867759755276775, "market_dynamics": -0.609808, "expectation": {"probability": 25.164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 295.992889, "high": 295.992889, "low": 295.992889, "close": 295.992889, "volume": 0}, "trend_line": 290.648285, "activity_lines": {"activity_5": 295.992889, "activity_10": 295.992889, "activity_20": 295.940966, "activity_30": 294.718002}, "trend_signal": 1, "fair_value": 265.441509, "relative_strength": 1.838155, "rate_of_change": 0.3772486945950584, "market_dynamics": -0.560855, "expectation": {"probability": 24.8037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 295.992889, "high": 295.992889, "low": 295.992889, "close": 295.992889, "volume": 0}, "trend_line": 291.740631, "activity_lines": {"activity_5": 295.992889, "activity_10": 295.992889, "activity_20": 295.89896, "activity_30": 295.062816}, "trend_signal": 1, "fair_value": 266.003885, "relative_strength": 1.413626, "rate_of_change": 0.37583087751576466, "market_dynamics": -0.531558, "expectation": {"probability": 24.4536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 295.992889, "high": 297.749481, "low": 295.992889, "close": 297.749481, "volume": 0}, "trend_line": 292.89153, "activity_lines": {"activity_5": 296.57842, "activity_10": 296.312269, "activity_20": 296.047639, "activity_30": 295.450483}, "trend_signal": 1, "fair_value": 266.57752, "relative_strength": 2.513217, "rate_of_change": 0.39449390235944926, "market_dynamics": -0.488242, "expectation": {"probability": 22.7994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 297.749481, "high": 302.385411, "low": 292.007813, "close": 292.007813, "volume": 2}, "trend_line": 293.374714, "activity_lines": {"activity_5": 295.132955, "activity_10": 295.555772, "activity_20": 295.664518, "activity_30": 295.393469}, "trend_signal": 1, "fair_value": 267.11435, "relative_strength": -0.383765, "rate_of_change": 0.16497028780586256, "market_dynamics": -0.693539, "expectation": {"probability": 23.9517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 292.007813, "high": 292.007813, "low": 292.007813, "close": 292.007813, "volume": 0}, "trend_line": 293.857898, "activity_lines": {"activity_5": 293.953162, "activity_10": 294.871731, "activity_20": 295.324904, "activity_30": 295.305282}, "trend_signal": 1, "fair_value": 267.65118, "relative_strength": 0.603522, "rate_of_change": 0.1646985840776974, "market_dynamics": -0.860369, "expectation": {"probability": 25.1508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.007813, "high": 298.302307, "low": 292.007813, "close": 298.302307, "volume": 6}, "trend_line": 294.550898, "activity_lines": {"activity_5": 295.137205, "activity_10": 295.404599, "activity_20": 295.601853, "activity_30": 295.592018}, "trend_signal": 1, "fair_value": 268.22836, "relative_strength": 0.677667, "rate_of_change": 0.23582827098288184, "market_dynamics": -0.75921, "expectation": {"probability": 23.245, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.302307, "high": 298.302307, "low": 298.302307, "close": 298.302307, "volume": 0}, "trend_line": 295.182568, "activity_lines": {"activity_5": 296.167287, "activity_10": 295.895477, "activity_20": 295.865913, "activity_30": 295.834045}, "trend_signal": 1, "fair_value": 268.805539, "relative_strength": 0.623634, "rate_of_change": 0.21445190094106772, "market_dynamics": -0.779906, "expectation": {"probability": 25.5164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.302307, "high": 298.302307, "low": 298.302307, "close": 298.302307, "volume": 0}, "trend_line": 295.814238, "activity_lines": {"activity_5": 297.043408, "activity_10": 296.344366, "activity_20": 296.110468, "activity_30": 296.035318}, "trend_signal": 1, "fair_value": 269.382718, "relative_strength": 1.002833, "rate_of_change": 0.2139929889084729, "market_dynamics": -0.533717, "expectation": {"probability": 25.234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.302307, "high": 298.302307, "low": 298.302307, "close": 298.302307, "volume": 0}, "trend_line": 296.064177, "activity_lines": {"activity_5": 297.882674, "activity_10": 296.751266, "activity_20": 296.335517, "activity_30": 296.195839}, "trend_signal": 1, "fair_value": 269.959898, "relative_strength": 1.962605, "rate_of_change": 0.0844918762835153, "market_dynamics": -0.280279, "expectation": {"probability": 24.9055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.302307, "high": 298.302307, "low": 298.302307, "close": 298.302307, "volume": 0}, "trend_line": 296.302937, "activity_lines": {"activity_5": 298.302307, "activity_10": 297.116176, "activity_20": 296.541061, "activity_30": 296.340234}, "trend_signal": 1, "fair_value": 270.537077, "relative_strength": 3.907381, "rate_of_change": 0.08064467725185591, "market_dynamics": -0.27836, "expectation": {"probability": 24.5854, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 298.302307, "high": 298.302307, "low": 298.302307, "close": 298.302307, "volume": 0}, "trend_line": 296.541696, "activity_lines": {"activity_5": 298.302307, "activity_10": 297.439097, "activity_20": 296.735608, "activity_30": 296.469226}, "trend_signal": 0, "fair_value": 271.114256, "relative_strength": 3.12198, "rate_of_change": 0.08057935652524968, "market_dynamics": -0.269484, "expectation": {"probability": 24.4269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.302307, "high": 298.302307, "low": 298.302307, "close": 298.302307, "volume": 0}, "trend_line": 296.454945, "activity_lines": {"activity_5": 298.302307, "activity_10": 297.720029, "activity_20": 296.919157, "activity_30": 296.582814}, "trend_signal": 1, "fair_value": 271.691436, "relative_strength": 0.878958, "rate_of_change": -0.02925423344175939, "market_dynamics": -0.260382, "expectation": {"probability": 23.9693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.302307, "high": 298.302307, "low": 298.302307, "close": 298.302307, "volume": 0}, "trend_line": 296.368193, "activity_lines": {"activity_5": 298.302307, "activity_10": 297.958971, "activity_20": 297.09171, "activity_30": 296.701998}, "trend_signal": 1, "fair_value": 272.268615, "relative_strength": 2.621454, "rate_of_change": -0.029263131367226795, "market_dynamics": -0.256097, "expectation": {"probability": 23.7295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 298.302307, "high": 298.302307, "low": 298.302307, "close": 298.302307, "volume": 0}, "trend_line": 296.273454, "activity_lines": {"activity_5": 298.302307, "activity_10": 298.187862, "activity_20": 297.253265, "activity_30": 296.82678}, "trend_signal": 1, "fair_value": 272.845794, "relative_strength": -0.753341, "rate_of_change": -0.03196665574703022, "market_dynamics": -0.251287, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.815163, "high": 271.83455, "low": 268.575836, "close": 268.575836, "volume": 42}, "trend_line": 295.372787, "activity_lines": {"activity_5": 288.393483, "activity_10": 292.897494, "activity_20": 294.57273, "activity_30": 295.039837}, "trend_signal": 0, "fair_value": 273.232419, "relative_strength": -8.823418, "rate_of_change": -0.30399854858410585, "market_dynamics": -0.474193, "expectation": {"probability": 25.9516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.575836, "high": 269.869812, "low": 268.575836, "close": 269.869812, "volume": 0}, "trend_line": 294.515254, "activity_lines": {"activity_5": 280.89775, "activity_10": 288.268431, "activity_20": 292.145989, "activity_30": 293.394483}, "trend_signal": 0, "fair_value": 273.627339, "relative_strength": -9.056916, "rate_of_change": -0.2903222767099358, "market_dynamics": -0.75156, "expectation": {"probability": 23.959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 269.869812, "high": 269.869812, "low": 269.869812, "close": 269.869812, "volume": 0}, "trend_line": 293.704041, "activity_lines": {"activity_5": 275.297516, "activity_10": 284.156322, "activity_20": 289.843643, "activity_30": 291.804455}, "trend_signal": 0, "fair_value": 274.022259, "relative_strength": -7.497381, "rate_of_change": -0.27544006260538517, "market_dynamics": -1.033296, "expectation": {"probability": 25.875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.869812, "high": 269.869812, "low": 269.869812, "close": 269.869812, "volume": 0}, "trend_line": 292.892829, "activity_lines": {"activity_5": 271.592782, "activity_10": 280.561168, "activity_20": 287.665693, "activity_30": 290.266763}, "trend_signal": 0, "fair_value": 274.417179, "relative_strength": -9.040955, "rate_of_change": -0.2762004898666041, "market_dynamics": -1.308241, "expectation": {"probability": 25.4613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.869812, "high": 269.869812, "low": 269.869812, "close": 269.869812, "volume": 0}, "trend_line": 292.081617, "activity_lines": {"activity_5": 269.783547, "activity_10": 277.482968, "activity_20": 285.612138, "activity_30": 288.781407}, "trend_signal": 0, "fair_value": 274.812099, "relative_strength": -7.358697, "rate_of_change": -0.27696546985109416, "market_dynamics": -1.339711, "expectation": {"probability": 24.9849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.869812, "high": 269.869812, "low": 269.869812, "close": 269.869812, "volume": 0}, "trend_line": 291.210848, "activity_lines": {"activity_5": 269.869812, "activity_10": 274.921722, "activity_20": 283.682979, "activity_30": 287.348387}, "trend_signal": 0, "fair_value": 275.207018, "relative_strength": -7.820782, "rate_of_change": -0.298125232578398, "market_dynamics": -1.348594, "expectation": {"probability": 24.5261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 269.869812, "high": 269.869812, "low": 269.869812, "close": 269.869812, "volume": 0}, "trend_line": 290.340079, "activity_lines": {"activity_5": 269.869812, "activity_10": 272.877431, "activity_20": 281.878216, "activity_30": 285.971546}, "trend_signal": 0, "fair_value": 275.601938, "relative_strength": -11.911272, "rate_of_change": -0.29901667674138144, "market_dynamics": -1.348396, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.869812, "high": 269.869812, "low": 269.869812, "close": 269.869812, "volume": 0}, "trend_line": 289.469309, "activity_lines": {"activity_5": 269.869812, "activity_10": 271.350095, "activity_20": 280.197848, "activity_30": 284.650884}, "trend_signal": 0, "fair_value": 276.161844, "relative_strength": -13.650182, "rate_of_change": -0.2999138124502588, "market_dynamics": -1.342212, "expectation": {"probability": 23.5897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.869812, "high": 269.869812, "low": 269.869812, "close": 269.869812, "volume": 0}, "trend_line": 288.59854, "activity_lines": {"activity_5": 269.869812, "activity_10": 270.339713, "activity_20": 278.641876, "activity_30": 283.3864}, "trend_signal": 0, "fair_value": 276.72175, "relative_strength": -16.545286, "rate_of_change": -0.3008156557281158, "market_dynamics": -1.320087, "expectation": {"probability": 23.5227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.869812, "high": 269.869812, "low": 269.869812, "close": 269.869812, "volume": 0}, "trend_line": 287.727771, "activity_lines": {"activity_5": 269.869812, "activity_10": 269.846285, "activity_20": 277.218664, "activity_30": 282.178095}, "trend_signal": 0, "fair_value": 277.281656, "relative_strength": -16.699723, "rate_of_change": -0.3017232866112197, "market_dynamics": -1.248321, "expectation": {"probability": 23.4561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.869812, "high": 269.869812, "low": 269.869812, "close": 269.869812, "volume": 0}, "trend_line": 286.857002, "activity_lines": {"activity_5": 269.869812, "activity_10": 269.869812, "activity_20": 275.900872, "activity_30": 281.025969}, "trend_signal": 0, "fair_value": 277.841562, "relative_strength": -18.215639, "rate_of_change": -0.3026364111373857, "market_dynamics": -1.156106, "expectation": {"probability": 23.3898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.869812, "high": 269.869812, "low": 269.869812, "close": 269.869812, "volume": 0}, "trend_line": 285.986232, "activity_lines": {"activity_5": 269.869812, "activity_10": 269.869812, "activity_20": 274.688498, "activity_30": 279.930021}, "trend_signal": 0, "fair_value": 278.401468, "relative_strength": -17.286251, "rate_of_change": -0.3035554279410791, "market_dynamics": -1.037048, "expectation": {"probability": 23.3239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.869812, "high": 327.065508, "low": 269.869812, "close": 326.373627, "volume": 3}, "trend_line": 286.998924, "activity_lines": {"activity_5": 288.704417, "activity_10": 280.143233, "activity_20": 278.992833, "activity_30": 282.535659}, "trend_signal": 0, "fair_value": 279.323577, "relative_strength": -2.211455, "rate_of_change": 0.35410515846092044, "market_dynamics": -0.416509, "expectation": {"probability": 21.1449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 342.794617, "high": 342.794617, "low": 342.794617, "close": 342.794617, "volume": 8}, "trend_line": 288.558981, "activity_lines": {"activity_5": 309.245764, "activity_10": 292.374946, "activity_20": 284.727398, "activity_30": 286.135381}, "trend_signal": 0, "fair_value": 280.35095, "relative_strength": 0.691502, "rate_of_change": 0.5435759055319764, "market_dynamics": 0.237521, "expectation": {"probability": 25.5179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 342.794622, "high": 347.386322, "low": 342.794622, "close": 347.386322, "volume": 2}, "trend_line": 290.272096, "activity_lines": {"activity_5": 326.456026, "activity_10": 304.11561, "activity_20": 290.687401, "activity_30": 289.930694}, "trend_signal": 0, "fair_value": 281.407757, "relative_strength": 0.913454, "rate_of_change": 0.5936793213169682, "market_dynamics": 0.821852, "expectation": {"probability": 26.3, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 348.188295, "high": 348.188295, "low": 343.698944, "close": 343.698944, "volume": 4}, "trend_line": 291.862298, "activity_lines": {"activity_5": 337.269395, "activity_10": 313.776449, "activity_20": 296.062492, "activity_30": 293.377587}, "trend_signal": 1, "fair_value": 281.877835, "relative_strength": 1.449472, "rate_of_change": 0.5478315077175153, "market_dynamics": 1.386037, "expectation": {"probability": 27.1588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 343.698944, "high": 343.698944, "low": 340.412567, "close": 340.412567, "volume": 20}, "trend_line": 293.342953, "activity_lines": {"activity_5": 342.065363, "activity_10": 321.497418, "activity_20": 300.90842, "activity_30": 296.509863}, "trend_signal": 1, "fair_value": 282.326846, "relative_strength": 1.290855, "rate_of_change": 0.5073128698520741, "market_dynamics": 1.411917, "expectation": {"probability": 26.9089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340.412567, "high": 340.412567, "low": 340.412567, "close": 340.412567, "volume": 0}, "trend_line": 294.823609, "activity_lines": {"activity_5": 342.15848, "activity_10": 327.935792, "activity_20": 305.553822, "activity_30": 299.546612}, "trend_signal": 1, "fair_value": 282.770481, "relative_strength": 3.892909, "rate_of_change": 0.5047525378937443, "market_dynamics": 1.270635, "expectation": {"probability": 26.1997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 340.412567, "high": 346.437561, "low": 339.659393, "close": 346.437561, "volume": 81}, "trend_line": 296.446545, "activity_lines": {"activity_5": 343.323999, "activity_10": 334.187023, "activity_20": 310.572509, "activity_30": 302.876544}, "trend_signal": 1, "fair_value": 283.252737, "relative_strength": 4.56345, "rate_of_change": 0.5504769463696643, "market_dynamics": 1.251262, "expectation": {"probability": 26.6486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.437561, "high": 346.437561, "low": 346.124603, "close": 346.124603, "volume": 100}, "trend_line": 298.250438, "activity_lines": {"activity_5": 344.142336, "activity_10": 338.989212, "activity_20": 315.332175, "activity_30": 306.08158}, "trend_signal": 1, "fair_value": 283.732986, "relative_strength": 5.976531, "rate_of_change": 0.6085053209171183, "market_dynamics": 1.196398, "expectation": {"probability": 27.0295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.124603, "high": 423.217194, "low": 346.124603, "close": 423.217194, "volume": 2}, "trend_line": 302.624084, "activity_lines": {"activity_5": 370.742318, "activity_10": 356.421785, "activity_20": 327.206266, "activity_30": 314.143952}, "trend_signal": 1, "fair_value": 284.70742, "relative_strength": 28.223916, "rate_of_change": 1.4664340576760555, "market_dynamics": 1.186672, "expectation": {"probability": 27.6357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 423.217194, "high": 434.044586, "low": 423.217194, "close": 434.044586, "volume": 1}, "trend_line": 307.148827, "activity_lines": {"activity_5": 395.650214, "activity_10": 373.03484, "activity_20": 339.375151, "activity_30": 322.622694}, "trend_signal": 1, "fair_value": 285.734713, "relative_strength": 30.190317, "rate_of_change": 1.4951694988030104, "market_dynamics": 1.294263, "expectation": {"probability": 27.6357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.044586, "high": 453.782349, "low": 434.044586, "close": 453.782349, "volume": 1}, "trend_line": 312.331495, "activity_lines": {"activity_5": 420.895229, "activity_10": 390.251584, "activity_20": 352.642038, "activity_30": 332.082921}, "trend_signal": 1, "fair_value": 286.755573, "relative_strength": 34.667496, "rate_of_change": 1.687347482528408, "market_dynamics": 1.317583, "expectation": {"probability": 27.6357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 453.782349, "high": 453.782349, "low": 453.782349, "close": 453.782349, "volume": 0}, "trend_line": 317.514163, "activity_lines": {"activity_5": 438.582259, "activity_10": 405.151805, "activity_20": 365.033151, "activity_30": 341.208782}, "trend_signal": 1, "fair_value": 287.630475, "relative_strength": 34.255386, "rate_of_change": 1.6593485072646863, "market_dynamics": 1.347364, "expectation": {"probability": 27.6367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 453.782349, "high": 453.782349, "low": 453.782349, "close": 453.782349, "volume": 0}, "trend_line": 322.696831, "activity_lines": {"activity_5": 449.11297, "activity_10": 418.034068, "activity_20": 376.54849, "activity_30": 350.000278}, "trend_signal": 1, "fair_value": 288.483985, "relative_strength": 35.753504, "rate_of_change": 1.63226356614523, "market_dynamics": 1.344421, "expectation": {"probability": 26.3022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 453.782349, "high": 453.782349, "low": 453.782349, "close": 453.782349, "volume": 0}, "trend_line": 327.879499, "activity_lines": {"activity_5": 452.466498, "activity_10": 428.981857, "activity_20": 387.188055, "activity_30": 358.457408}, "trend_signal": 1, "fair_value": 289.402024, "relative_strength": 35.417395, "rate_of_change": 1.6060486196717672, "market_dynamics": 1.321301, "expectation": {"probability": 26.2457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 453.782349, "high": 464.756439, "low": 453.782349, "close": 464.756439, "volume": 3}, "trend_line": 333.42797, "activity_lines": {"activity_5": 457.440379, "activity_10": 439.923419, "activity_20": 397.996998, "activity_30": 367.288179}, "trend_signal": 1, "fair_value": 290.431184, "relative_strength": 37.698245, "rate_of_change": 1.6922287050341034, "market_dynamics": 1.292441, "expectation": {"probability": 26.4693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 464.756439, "high": 464.756439, "low": 450.897034, "close": 452.229279, "volume": 1}, "trend_line": 338.558869, "activity_lines": {"activity_5": 456.191083, "activity_10": 446.326518, "activity_20": 406.684846, "activity_30": 374.952779}, "trend_signal": 1, "fair_value": 291.380042, "relative_strength": 32.26001, "rate_of_change": 1.5388328099769193, "market_dynamics": 1.203854, "expectation": {"probability": 27.4208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.229279, "high": 452.229279, "low": 428.636841, "close": 428.636841, "volume": 13}, "trend_line": 342.903354, "activity_lines": {"activity_5": 447.181179, "activity_10": 446.407052, "activity_20": 412.257417, "activity_30": 380.764261}, "trend_signal": 1, "fair_value": 292.069527, "relative_strength": 26.251707, "rate_of_change": 1.2832288260036582, "market_dynamics": 1.021301, "expectation": {"probability": 26.2443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 428.636841, "high": 428.636841, "low": 412.960815, "close": 412.960815, "volume": 1}, "trend_line": 346.725304, "activity_lines": {"activity_5": 434.6223, "activity_10": 442.142867, "activity_20": 415.580999, "activity_30": 385.284097}, "trend_signal": 1, "fair_value": 292.672116, "relative_strength": 22.021627, "rate_of_change": 1.1145851900882882, "market_dynamics": 0.704864, "expectation": {"probability": 26.2443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.960815, "high": 412.960815, "low": 412.960815, "close": 412.960815, "volume": 0}, "trend_line": 351.538137, "activity_lines": {"activity_5": 424.784857, "activity_10": 436.663478, "activity_20": 418.223196, "activity_30": 389.557356}, "trend_signal": 1, "fair_value": 293.292433, "relative_strength": 22.416447, "rate_of_change": 1.3880824227354378, "market_dynamics": 0.329929, "expectation": {"probability": 26.1895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.960815, "high": 423.928101, "low": 412.960815, "close": 423.928101, "volume": 1}, "trend_line": 356.673413, "activity_lines": {"activity_5": 421.324611, "activity_10": 433.36462, "activity_20": 421.22851, "activity_30": 394.227676}, "trend_signal": 1, "fair_value": 293.983053, "relative_strength": 23.819144, "rate_of_change": 1.4608019612961585, "market_dynamics": 0.009023, "expectation": {"probability": 26.4693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 423.928101, "high": 423.928101, "low": 423.928101, "close": 423.928101, "volume": 0}, "trend_line": 361.808689, "activity_lines": {"activity_5": 420.586255, "activity_10": 430.249699, "activity_20": 423.500214, "activity_30": 398.566689}, "trend_signal": 1, "fair_value": 294.567898, "relative_strength": 21.490789, "rate_of_change": 1.4397697761677664, "market_dynamics": -0.233665, "expectation": {"probability": 25.2679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 423.928101, "high": 423.928101, "low": 423.928101, "close": 423.928101, "volume": 0}, "trend_line": 366.943966, "activity_lines": {"activity_5": 421.734644, "activity_10": 427.677582, "activity_20": 425.307372, "activity_30": 402.574393}, "trend_signal": 1, "fair_value": 295.154515, "relative_strength": 21.844219, "rate_of_change": 1.4193349016004349, "market_dynamics": -0.353026, "expectation": {"probability": 25.2679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.928101, "high": 423.928101, "low": 423.928101, "close": 423.928101, "volume": 0}, "trend_line": 372.079242, "activity_lines": {"activity_5": 423.196949, "activity_10": 425.64827, "activity_20": 426.728181, "activity_30": 406.250788}, "trend_signal": 1, "fair_value": 295.969228, "relative_strength": 20.779175, "rate_of_change": 1.3994714386446767, "market_dynamics": -0.466295, "expectation": {"probability": 25.3695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 423.928101, "high": 433.786957, "low": 416.914185, "close": 433.786957, "volume": 7}, "trend_line": 377.543147, "activity_lines": {"activity_5": 427.214386, "activity_10": 425.954281, "activity_20": 428.723443, "activity_30": 410.231931}, "trend_signal": 1, "fair_value": 296.788165, "relative_strength": 26.680722, "rate_of_change": 1.4684788569849736, "market_dynamics": -0.489849, "expectation": {"probability": 23.3131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 433.786957, "high": 444.410919, "low": 433.786957, "close": 444.410919, "volume": 1}, "trend_line": 383.361184, "activity_lines": {"activity_5": 433.384735, "activity_10": 428.555474, "activity_20": 431.301521, "activity_30": 414.545981}, "trend_signal": 1, "fair_value": 297.8344, "relative_strength": 31.205063, "rate_of_change": 1.541025720167556, "market_dynamics": -0.538974, "expectation": {"probability": 24.4377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 444.410919, "high": 444.410919, "low": 444.410919, "close": 444.410919, "volume": 0}, "trend_line": 389.179221, "activity_lines": {"activity_5": 438.189563, "activity_10": 431.526586, "activity_20": 433.384369, "activity_30": 418.484674}, "trend_signal": 1, "fair_value": 298.875552, "relative_strength": 31.601551, "rate_of_change": 1.5176385202316165, "market_dynamics": -0.574451, "expectation": {"probability": 25.57, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 444.410919, "high": 444.410919, "low": 444.410919, "close": 444.410919, "volume": 0}, "trend_line": 394.997258, "activity_lines": {"activity_5": 441.62887, "activity_10": 434.63985, "activity_20": 434.971986, "activity_30": 422.048009}, "trend_signal": 1, "fair_value": 300.02437, "relative_strength": 31.710365, "rate_of_change": 1.4949505744552596, "market_dynamics": -0.549768, "expectation": {"probability": 25.7213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 444.410919, "high": 492.802338, "low": 444.410919, "close": 492.802338, "volume": 4}, "trend_line": 402.428342, "activity_lines": {"activity_5": 459.833128, "activity_10": 446.264753, "activity_20": 440.70177, "activity_30": 428.358014}, "trend_signal": 1, "fair_value": 301.419177, "relative_strength": 42.502007, "rate_of_change": 1.8813001481645726, "market_dynamics": -0.338512, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 492.802338, "high": 494.352661, "low": 492.802338, "close": 494.352661, "volume": 0}, "trend_line": 409.911103, "activity_lines": {"activity_5": 473.962545, "activity_10": 456.719868, "activity_20": 445.880739, "activity_30": 434.288616}, "trend_signal": 1, "fair_value": 302.837895, "relative_strength": 38.616617, "rate_of_change": 1.8594020895277896, "market_dynamics": -0.087997, "expectation": {"probability": 24.9362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.352661, "high": 494.352661, "low": 494.352661, "close": 494.352661, "volume": 0}, "trend_line": 417.393865, "activity_lines": {"activity_5": 484.054248, "activity_10": 465.695132, "activity_20": 450.720967, "activity_30": 439.736458}, "trend_signal": 1, "fair_value": 304.256612, "relative_strength": 34.71242, "rate_of_change": 1.825459702173517, "market_dynamics": 0.218318, "expectation": {"probability": 27.4421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 494.352661, "high": 494.352661, "low": 494.352661, "close": 494.352661, "volume": 0}, "trend_line": 422.993166, "activity_lines": {"activity_5": 490.816502, "activity_10": 473.389949, "activity_20": 455.274014, "activity_30": 444.701542}, "trend_signal": 1, "fair_value": 305.661357, "relative_strength": 30.791495, "rate_of_change": 1.341490968009309, "market_dynamics": 0.582063, "expectation": {"probability": 27.2056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.352661, "high": 494.352661, "low": 453.710988, "close": 456.033386, "volume": 7}, "trend_line": 426.767792, "activity_lines": {"activity_5": 481.476214, "activity_10": 472.837178, "activity_20": 455.984414, "activity_30": 446.833169}, "trend_signal": 1, "fair_value": 306.882066, "relative_strength": 20.997807, "rate_of_change": 0.892360989113477, "market_dynamics": 0.559217, "expectation": {"probability": 26.0131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 456.033386, "high": 456.033386, "low": 456.033386, "close": 456.033386, "volume": 3}, "trend_line": 430.389361, "activity_lines": {"activity_5": 471.361096, "activity_10": 471.700675, "activity_20": 456.684095, "activity_30": 448.721271}, "trend_signal": 1, "fair_value": 308.103845, "relative_strength": 20.258058, "rate_of_change": 0.8486041045946651, "market_dynamics": 0.477547, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 456.033386, "high": 456.033386, "low": 456.033386, "close": 456.033386, "volume": 0}, "trend_line": 434.133842, "activity_lines": {"activity_5": 463.697241, "activity_10": 469.98044, "activity_20": 457.373057, "activity_30": 450.375725}, "trend_signal": 1, "fair_value": 309.082611, "relative_strength": 20.941649, "rate_of_change": 0.8700217382929238, "market_dynamics": 0.258685, "expectation": {"probability": 26.2055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 456.033386, "high": 456.033386, "low": 456.033386, "close": 456.033386, "volume": 0}, "trend_line": 437.987869, "activity_lines": {"activity_5": 458.588004, "activity_10": 467.855724, "activity_20": 458.0513, "activity_30": 451.788599}, "trend_signal": 1, "fair_value": 310.061377, "relative_strength": 15.816006, "rate_of_change": 0.8877508793705083, "market_dynamics": -0.050169, "expectation": {"probability": 25.0382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 456.033386, "high": 456.033386, "low": 437.956146, "close": 437.956146, "volume": 1}, "trend_line": 441.239322, "activity_lines": {"activity_5": 450.007639, "activity_10": 462.232919, "activity_20": 457.049439, "activity_30": 451.786552}, "trend_signal": 1, "fair_value": 310.983187, "relative_strength": 7.981736, "rate_of_change": 0.7423614282796555, "market_dynamics": -0.329368, "expectation": {"probability": 24.7379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 437.956146, "high": 437.956146, "low": 437.956146, "close": 437.956146, "volume": 0}, "trend_line": 444.289941, "activity_lines": {"activity_5": 445.187042, "activity_10": 456.727474, "activity_20": 456.115545, "activity_30": 451.574734}, "trend_signal": 1, "fair_value": 311.938118, "relative_strength": 6.222408, "rate_of_change": 0.6913751444845124, "market_dynamics": -0.590077, "expectation": {"probability": 24.0894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 437.956146, "high": 437.956146, "low": 437.956146, "close": 437.956146, "volume": 0}, "trend_line": 447.350993, "activity_lines": {"activity_5": 441.571594, "activity_10": 451.339389, "activity_20": 455.137274, "activity_30": 451.166102}, "trend_signal": 0, "fair_value": 312.917129, "relative_strength": 5.452965, "rate_of_change": 0.6889762106948125, "market_dynamics": -0.791828, "expectation": {"probability": 25.2178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 437.956146, "high": 437.956146, "low": 437.956146, "close": 437.956146, "volume": 0}, "trend_line": 447.842291, "activity_lines": {"activity_5": 439.161295, "activity_10": 446.948507, "activity_20": 454.039977, "activity_30": 450.559983}, "trend_signal": 0, "fair_value": 313.896141, "relative_strength": 6.128945, "rate_of_change": 0.10982383132878662, "market_dynamics": -0.990976, "expectation": {"probability": 25.2838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.956146, "high": 474.661621, "low": 437.956146, "close": 474.661621, "volume": 5}, "trend_line": 449.196192, "activity_lines": {"activity_5": 450.191304, "activity_10": 450.256739, "activity_20": 456.319414, "activity_30": 452.290262}, "trend_signal": 1, "fair_value": 315.110444, "relative_strength": 14.038998, "rate_of_change": 0.3023164688124569, "market_dynamics": -0.853105, "expectation": {"probability": 24.859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 474.661621, "high": 503.83902, "low": 474.661621, "close": 503.83902, "volume": 6}, "trend_line": 450.864748, "activity_lines": {"activity_5": 469.705231, "activity_10": 459.227972, "activity_20": 461.136063, "activity_30": 455.815606}, "trend_signal": 1, "fair_value": 316.514076, "relative_strength": 23.398408, "rate_of_change": 0.3714537277288459, "market_dynamics": -0.529932, "expectation": {"probability": 25.423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 508.897125, "high": 510.50528, "low": 508.897125, "close": 510.50528, "volume": 1}, "trend_line": 452.755513, "activity_lines": {"activity_5": 487.049052, "activity_10": 469.238772, "activity_20": 466.207066, "activity_30": 459.663382}, "trend_signal": 1, "fair_value": 317.96044, "relative_strength": 22.30674, "rate_of_change": 0.419364123805924, "market_dynamics": -0.268022, "expectation": {"probability": 26.4906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.50528, "high": 510.50528, "low": 510.50528, "close": 510.50528, "volume": 0}, "trend_line": 454.646277, "activity_lines": {"activity_5": 499.556265, "activity_10": 478.259175, "activity_20": 470.865797, "activity_30": 463.389174}, "trend_signal": 1, "fair_value": 319.406804, "relative_strength": 22.050349, "rate_of_change": 0.41761258465338447, "market_dynamics": 0.039552, "expectation": {"probability": 27.2762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 510.50528, "high": 510.50528, "low": 510.50528, "close": 510.50528, "volume": 0}, "trend_line": 456.537041, "activity_lines": {"activity_5": 507.226868, "activity_10": 486.289179, "activity_20": 475.112255, "activity_30": 466.99298}, "trend_signal": 1, "fair_value": 320.741702, "relative_strength": 22.555337, "rate_of_change": 0.41587583483059953, "market_dynamics": 0.136915, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 561.008789, "high": 579.567686, "low": 561.008789, "close": 570.564697, "volume": 2165}, "trend_line": 460.063983, "activity_lines": {"activity_5": 530.080668, "activity_10": 504.24868, "activity_20": 484.713332, "activity_30": 474.349603}, "trend_signal": 1, "fair_value": 322.461597, "relative_strength": 34.83344, "rate_of_change": 0.7725423532501539, "market_dynamics": 0.42886, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.564697, "high": 570.564697, "low": 559.962463, "close": 559.962463, "volume": 4}, "trend_line": 463.655089, "activity_lines": {"activity_5": 543.006852, "activity_10": 518.198114, "activity_20": 492.703941, "activity_30": 480.794667}, "trend_signal": 1, "fair_value": 323.986268, "relative_strength": 31.441571, "rate_of_change": 0.7805666456615379, "market_dynamics": 0.738928, "expectation": {"probability": 26.0636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.962463, "high": 559.962463, "low": 559.962463, "close": 559.962463, "volume": 0}, "trend_line": 468.03261, "activity_lines": {"activity_5": 552.191473, "activity_10": 529.929251, "activity_20": 500.144304, "activity_30": 487.008045}, "trend_signal": 1, "fair_value": 325.373926, "relative_strength": 31.648775, "rate_of_change": 0.9441330643952022, "market_dynamics": 1.005534, "expectation": {"probability": 25.7314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 559.962463, "high": 573.703857, "low": 559.962463, "close": 573.703857, "volume": 1}, "trend_line": 473.390711, "activity_lines": {"activity_5": 562.659413, "activity_10": 541.940527, "activity_20": 508.343126, "activity_30": 493.825545}, "trend_signal": 1, "fair_value": 326.84967, "relative_strength": 33.446459, "rate_of_change": 1.144813606043398, "market_dynamics": 1.240877, "expectation": {"probability": 26.0955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.939941, "high": 610.939941, "low": 610.939941, "close": 610.939941, "volume": 3}, "trend_line": 479.990016, "activity_lines": {"activity_5": 581.326143, "activity_10": 558.253859, "activity_20": 519.702996, "activity_30": 502.699689}, "trend_signal": 1, "fair_value": 328.564106, "relative_strength": 40.049611, "rate_of_change": 1.3940503788212302, "market_dynamics": 1.18292, "expectation": {"probability": 27.122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 610.939941, "high": 610.939941, "low": 610.939941, "close": 610.939941, "volume": 0}, "trend_line": 486.223744, "activity_lines": {"activity_5": 593.297229, "activity_10": 571.422032, "activity_20": 530.507689, "activity_30": 511.148071}, "trend_signal": 1, "fair_value": 330.278543, "relative_strength": 36.615786, "rate_of_change": 1.2987203467165418, "market_dynamics": 1.184423, "expectation": {"probability": 27.9113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 610.939941, "high": 610.939941, "low": 610.939941, "close": 610.939941, "volume": 0}, "trend_line": 492.457472, "activity_lines": {"activity_5": 602.576631, "activity_10": 582.112418, "activity_20": 540.757204, "activity_30": 519.194278}, "trend_signal": 1, "fair_value": 331.99298, "relative_strength": 38.26003, "rate_of_change": 1.2820698447832248, "market_dynamics": 1.197178, "expectation": {"probability": 27.9639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 691.453522, "high": 691.453522, "low": 691.019165, "close": 691.019165, "volume": 2}, "trend_line": 501.360507, "activity_lines": {"activity_5": 635.15061, "activity_10": 605.415372, "activity_20": 558.078134, "activity_30": 532.00471}, "trend_signal": 1, "fair_value": 334.357937, "relative_strength": 53.219022, "rate_of_change": 1.807878955281643, "market_dynamics": 1.271954, "expectation": {"probability": 28.2344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 691.019165, "high": 691.019165, "low": 691.019165, "close": 691.019165, "volume": 0}, "trend_line": 510.263543, "activity_lines": {"activity_5": 658.987475, "activity_10": 625.436256, "activity_20": 574.280085, "activity_30": 544.240752}, "trend_signal": 1, "fair_value": 336.77764, "relative_strength": 52.37279, "rate_of_change": 1.775775290573504, "market_dynamics": 1.321657, "expectation": {"probability": 29.2088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 695.303572, "high": 695.955078, "low": 694.118896, "close": 694.118896, "volume": 1425}, "trend_line": 518.941274, "activity_lines": {"activity_5": 676.036564, "activity_10": 642.738657, "activity_20": 589.658268, "activity_30": 556.102388}, "trend_signal": 1, "fair_value": 339.205478, "relative_strength": 53.683086, "rate_of_change": 1.7006370764763794, "market_dynamics": 1.440871, "expectation": {"probability": 28.2344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 694.118896, "high": 695.864075, "low": 694.118896, "close": 695.864075, "volume": 0}, "trend_line": 527.323046, "activity_lines": {"activity_5": 688.122115, "activity_10": 657.019934, "activity_20": 604.068918, "activity_30": 567.516762}, "trend_signal": 1, "fair_value": 341.644502, "relative_strength": 53.860305, "rate_of_change": 1.6151677309058972, "market_dynamics": 1.505704, "expectation": {"probability": 29.2568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 695.864075, "high": 695.864075, "low": 695.864075, "close": 695.864075, "volume": 0}, "trend_line": 535.704818, "activity_lines": {"activity_5": 694.546057, "activity_10": 669.02304, "activity_20": 617.337517, "activity_30": 578.390377}, "trend_signal": 1, "fair_value": 344.083526, "relative_strength": 53.548108, "rate_of_change": 1.589494725022898, "market_dynamics": 1.501636, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 736.301284, "high": 745.564392, "low": 731.610252, "close": 745.564392, "volume": 107}, "trend_line": 545.743267, "activity_lines": {"activity_5": 711.875163, "activity_10": 687.591629, "activity_20": 634.111347, "activity_30": 591.929704}, "trend_signal": 1, "fair_value": 346.841142, "relative_strength": 61.090872, "rate_of_change": 1.8738769304852323, "market_dynamics": 1.493014, "expectation": {"probability": 30.2971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 745.564392, "high": 745.564392, "low": 707.561727, "close": 725.019165, "volume": 33}, "trend_line": 553.483828, "activity_lines": {"activity_5": 718.719511, "activity_10": 699.050142, "activity_20": 647.463687, "activity_30": 603.495891}, "trend_signal": 1, "fair_value": 349.683286, "relative_strength": 49.767892, "rate_of_change": 1.418352083856322, "market_dynamics": 1.362388, "expectation": {"probability": 30.3756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 725.019165, "high": 748.018812, "low": 725.019165, "close": 746.257202, "volume": 1485}, "trend_line": 561.880646, "activity_lines": {"activity_5": 730.376538, "activity_10": 711.618929, "activity_20": 661.471731, "activity_30": 615.932883}, "trend_signal": 1, "fair_value": 352.700809, "relative_strength": 51.522877, "rate_of_change": 1.517084614801056, "market_dynamics": 1.341074, "expectation": {"probability": 30.879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.286865, "high": 755.243232, "low": 724.286865, "close": 751.146057, "volume": 58}, "trend_line": 570.440426, "activity_lines": {"activity_5": 740.187296, "activity_10": 722.616284, "activity_20": 674.47728, "activity_30": 628.143555}, "trend_signal": 1, "fair_value": 355.623172, "relative_strength": 45.802039, "rate_of_change": 1.5234160601431441, "market_dynamics": 1.290724, "expectation": {"probability": 31.1972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 702.653129, "high": 821.411397, "low": 702.653129, "close": 776.352539, "volume": 118}, "trend_line": 579.840421, "activity_lines": {"activity_5": 754.71475, "activity_10": 735.647434, "activity_20": 688.566853, "activity_30": 641.428207}, "trend_signal": 1, "fair_value": 358.629723, "relative_strength": 50.456537, "rate_of_change": 1.6478486747361045, "market_dynamics": 1.239007, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 776.352539, "high": 809.13964, "low": 768.069113, "close": 804.498169, "volume": 53}, "trend_line": 591.455914, "activity_lines": {"activity_5": 773.258183, "activity_10": 750.78847, "activity_20": 704.039279, "activity_30": 655.922255}, "trend_signal": 1, "fair_value": 361.847506, "relative_strength": 49.518013, "rate_of_change": 2.0032223658998785, "market_dynamics": 1.243254, "expectation": {"probability": 33.0438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 804.498169, "high": 821.253045, "low": 789.603943, "close": 789.603943, "volume": 21}, "trend_line": 602.574933, "activity_lines": {"activity_5": 782.907955, "activity_10": 761.15821, "activity_20": 716.693242, "activity_30": 668.705999}, "trend_signal": 1, "fair_value": 364.93503, "relative_strength": 46.197144, "rate_of_change": 1.8799404548687935, "market_dynamics": 1.172935, "expectation": {"probability": 32.8588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 776.679113, "high": 797.847717, "low": 762.03218, "close": 783.962891, "volume": 50}, "trend_line": 613.505916, "activity_lines": {"activity_5": 786.371725, "activity_10": 768.709853, "activity_20": 727.48092, "activity_30": 680.408448}, "trend_signal": 1, "fair_value": 367.971108, "relative_strength": 48.341692, "rate_of_change": 1.8140454242891595, "market_dynamics": 1.075032, "expectation": {"probability": 32.126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.120483, "high": 720.120483, "low": 643.937045, "close": 659.642822, "volume": 24}, "trend_line": 620.292897, "activity_lines": {"activity_5": 745.881759, "activity_10": 752.024321, "activity_20": 725.126412, "activity_30": 683.385023}, "trend_signal": 1, "fair_value": 370.210261, "relative_strength": 21.659039, "rate_of_change": 1.106261703921382, "market_dynamics": 0.511119, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 659.642822, "high": 659.642822, "low": 610.476897, "close": 620.987, "volume": 24}, "trend_line": 626.393926, "activity_lines": {"activity_5": 698.606734, "activity_10": 728.969025, "activity_20": 718.666216, "activity_30": 683.429804}, "trend_signal": 1, "fair_value": 372.201621, "relative_strength": 10.441544, "rate_of_change": 0.9835722816603405, "market_dynamics": -0.098707, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.987, "high": 638.444458, "low": 620.987, "close": 638.444458, "volume": 14}, "trend_line": 633.07687, "activity_lines": {"activity_5": 667.508565, "activity_10": 710.449214, "activity_20": 713.578042, "activity_30": 684.207257}, "trend_signal": 1, "fair_value": 374.304888, "relative_strength": 10.073797, "rate_of_change": 1.0668915713592058, "market_dynamics": -0.674463, "expectation": {"probability": 31.6768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 663.14624, "high": 674.637024, "low": 606.171358, "close": 615.358337, "volume": 29}, "trend_line": 638.990276, "activity_lines": {"activity_5": 639.78527, "activity_10": 689.679562, "activity_20": 705.917466, "activity_30": 683.064126}, "trend_signal": 1, "fair_value": 376.249683, "relative_strength": 5.922253, "rate_of_change": 0.9340739300742436, "market_dynamics": -1.190441, "expectation": {"probability": 31.1055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.268597, "high": 669.676514, "low": 533.757057, "close": 583.362732, "volume": 46}, "trend_line": 643.837162, "activity_lines": {"activity_5": 613.013147, "activity_10": 665.08636, "activity_20": 695.011335, "activity_30": 679.475252}, "trend_signal": 0, "fair_value": 378.516071, "relative_strength": 3.536756, "rate_of_change": 0.7585226539503773, "market_dynamics": -1.256288, "expectation": {"probability": 24.3294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.861301, "high": 605.189187, "low": 542.686035, "close": 560.544128, "volume": 115}, "trend_line": 646.699912, "activity_lines": {"activity_5": 592.008166, "activity_10": 639.306039, "activity_20": 682.063324, "activity_30": 674.101508}, "trend_signal": 0, "fair_value": 380.636185, "relative_strength": -1.321378, "rate_of_change": 0.4446388262378687, "market_dynamics": -1.261973, "expectation": {"probability": 24.5887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 582.430004, "high": 590.009764, "low": 573.719281, "close": 585.346985, "volume": 16}, "trend_line": 649.416845, "activity_lines": {"activity_5": 585.877384, "activity_10": 621.500818, "activity_20": 671.717469, "activity_30": 670.143255}, "trend_signal": 0, "fair_value": 382.915292, "relative_strength": 0.950856, "rate_of_change": 0.4201226797136051, "market_dynamics": -1.263829, "expectation": {"probability": 26.3309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 585.346985, "high": 622.1345, "low": 585.346985, "close": 616.47937, "volume": 36}, "trend_line": 652.949314, "activity_lines": {"activity_5": 592.500065, "activity_10": 612.828858, "activity_20": 664.458475, "activity_30": 668.018256}, "trend_signal": 0, "fair_value": 385.286281, "relative_strength": 1.768423, "rate_of_change": 0.5439447755624497, "market_dynamics": -1.203424, "expectation": {"probability": 26.575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 616.47937, "high": 651.649841, "low": 616.47937, "close": 651.649841, "volume": 8}, "trend_line": 657.654133, "activity_lines": {"activity_5": 612.310575, "activity_10": 613.970054, "activity_20": 660.904001, "activity_30": 667.934419}, "trend_signal": 0, "fair_value": 387.882721, "relative_strength": 6.5655, "rate_of_change": 0.7205488847485095, "market_dynamics": -1.092142, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 667.493815, "high": 708.785645, "low": 655.072631, "close": 708.785645, "volume": 37}, "trend_line": 664.263479, "activity_lines": {"activity_5": 648.74692, "activity_10": 628.007834, "activity_20": 662.978505, "activity_30": 671.233227}, "trend_signal": 0, "fair_value": 390.955461, "relative_strength": 13.834452, "rate_of_change": 1.0049881340896187, "market_dynamics": -0.862172, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 725.730957, "high": 776.626343, "low": 725.730957, "close": 776.626343, "volume": 18}, "trend_line": 671.1322, "activity_lines": {"activity_5": 699.435303, "activity_10": 655.747145, "activity_20": 671.444186, "activity_30": 678.482444}, "trend_signal": 0, "fair_value": 394.440995, "relative_strength": 21.172253, "rate_of_change": 1.0340356224822727, "market_dynamics": -0.538788, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 776.626343, "high": 778.015278, "low": 762.895448, "close": 763.371643, "volume": 41}, "trend_line": 677.912506, "activity_lines": {"activity_5": 731.299972, "activity_10": 678.949537, "activity_20": 678.262932, "activity_30": 684.433375}, "trend_signal": 1, "fair_value": 397.899823, "relative_strength": 19.261502, "rate_of_change": 1.01027874984988, "market_dynamics": -0.241064, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 763.371643, "high": 795.516187, "low": 763.371643, "close": 782.98584, "volume": 44}, "trend_line": 685.346619, "activity_lines": {"activity_5": 757.834395, "activity_10": 703.129336, "activity_20": 686.628233, "activity_30": 691.2123}, "trend_signal": 1, "fair_value": 401.484383, "relative_strength": 21.989511, "rate_of_change": 1.0966183591839542, "market_dynamics": 0.078971, "expectation": {"probability": 33.8965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 773.580569, "high": 776.060852, "low": 753.996245, "close": 756.288025, "volume": 46}, "trend_line": 691.432758, "activity_lines": {"activity_5": 764.369116, "activity_10": 719.826961, "activity_20": 692.272687, "activity_30": 695.789165}, "trend_signal": 1, "fair_value": 404.897803, "relative_strength": 17.723667, "rate_of_change": 0.8880380863161452, "market_dynamics": 0.275636, "expectation": {"probability": 32.2545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 756.288025, "high": 756.288025, "low": 729.024757, "close": 737.060852, "volume": 123}, "trend_line": 695.636788, "activity_lines": {"activity_5": 757.518901, "activity_10": 730.466379, "activity_20": 695.937083, "activity_30": 698.732913}, "trend_signal": 1, "fair_value": 408.237157, "relative_strength": 13.038343, "rate_of_change": 0.6080171862496553, "market_dynamics": 0.437524, "expectation": {"probability": 31.949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 737.060852, "high": 737.060852, "low": 709.936503, "close": 720.948975, "volume": 23}, "trend_line": 699.303756, "activity_lines": {"activity_5": 743.413045, "activity_10": 735.381853, "activity_20": 698.110806, "activity_30": 700.365958}, "trend_signal": 0, "fair_value": 411.473229, "relative_strength": 10.112352, "rate_of_change": 0.527138308849761, "market_dynamics": 0.48649, "expectation": {"probability": 34.2184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 720.948975, "high": 795.634509, "low": 720.948975, "close": 746.653259, "volume": 37}, "trend_line": 703.827533, "activity_lines": {"activity_5": 741.587109, "activity_10": 742.054381, "activity_20": 702.876352, "activity_30": 703.420764}, "trend_signal": 0, "fair_value": 414.874072, "relative_strength": 13.576135, "rate_of_change": 0.646897283360222, "market_dynamics": 0.491063, "expectation": {"probability": 34.3183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 740.447286, "high": 740.447286, "low": 732.630192, "close": 734.688843, "volume": 13}, "trend_line": 705.283189, "activity_lines": {"activity_5": 736.887594, "activity_10": 743.61872, "activity_20": 706.643855, "activity_30": 705.411816}, "trend_signal": 1, "fair_value": 418.198221, "relative_strength": 7.562787, "rate_of_change": 0.20681998525908424, "market_dynamics": 0.454845, "expectation": {"probability": 31.8503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 760.387927, "high": 800.607239, "low": 760.387927, "close": 788.473816, "volume": 28}, "trend_line": 708.531677, "activity_lines": {"activity_5": 753.336202, "activity_10": 752.812882, "activity_20": 715.866161, "activity_30": 710.778954}, "trend_signal": 1, "fair_value": 421.730783, "relative_strength": 18.995702, "rate_of_change": 0.46059342554384236, "market_dynamics": 0.43287, "expectation": {"probability": 33.5786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 788.473816, "high": 788.473816, "low": 788.473816, "close": 788.473816, "volume": 0}, "trend_line": 711.676841, "activity_lines": {"activity_5": 767.639091, "activity_10": 759.519335, "activity_20": 725.093849, "activity_30": 715.936511}, "trend_signal": 1, "fair_value": 425.172901, "relative_strength": 20.385713, "rate_of_change": 0.4438988547861386, "market_dynamics": 0.48457, "expectation": {"probability": 33.0489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 827.897567, "high": 827.897567, "low": 805.977783, "close": 810.502991, "volume": 13}, "trend_line": 715.498138, "activity_lines": {"activity_5": 785.857507, "activity_10": 768.782217, "activity_20": 736.398074, "activity_30": 722.312392}, "trend_signal": 1, "fair_value": 428.793741, "relative_strength": 22.422235, "rate_of_change": 0.5369427217317688, "market_dynamics": 0.55339, "expectation": {"probability": 33.8037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 810.502991, "high": 810.502991, "low": 810.502991, "close": 810.502991, "volume": 0}, "trend_line": 719.319436, "activity_lines": {"activity_5": 798.105656, "activity_10": 777.429159, "activity_20": 746.983916, "activity_30": 728.441737}, "trend_signal": 1, "fair_value": 432.452512, "relative_strength": 22.243446, "rate_of_change": 0.5340751844136813, "market_dynamics": 0.664754, "expectation": {"probability": 33.4407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 810.502991, "high": 810.502991, "low": 810.502991, "close": 810.502991, "volume": 0}, "trend_line": 721.484056, "activity_lines": {"activity_5": 806.097156, "activity_10": 785.219169, "activity_20": 756.667302, "activity_30": 734.324547}, "trend_signal": 1, "fair_value": 436.07196, "relative_strength": 17.996607, "rate_of_change": 0.3009261103852633, "market_dynamics": 0.706215, "expectation": {"probability": 33.1629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 810.502991, "high": 810.502991, "low": 791.646423, "close": 791.646423, "volume": 2}, "trend_line": 723.704964, "activity_lines": {"activity_5": 802.748857, "activity_10": 789.080399, "activity_20": 763.735497, "activity_30": 738.851151}, "trend_signal": 1, "fair_value": 439.65535, "relative_strength": 13.791131, "rate_of_change": 0.30782495905911034, "market_dynamics": 0.62614, "expectation": {"probability": 32.1058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 791.646423, "high": 791.646423, "low": 791.646423, "close": 791.646423, "volume": 0}, "trend_line": 725.217938, "activity_lines": {"activity_5": 799.18905, "activity_10": 792.298749, "activity_20": 769.964225, "activity_30": 743.234471}, "trend_signal": 1, "fair_value": 443.238741, "relative_strength": 11.396176, "rate_of_change": 0.20905950287222091, "market_dynamics": 0.440606, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 791.646423, "high": 798.021484, "low": 791.646423, "close": 798.021484, "volume": 15}, "trend_line": 726.780453, "activity_lines": {"activity_5": 797.542757, "activity_10": 795.683737, "activity_20": 775.808275, "activity_30": 747.931474}, "trend_signal": 1, "fair_value": 446.962818, "relative_strength": 8.568661, "rate_of_change": 0.2154545438174148, "market_dynamics": 0.292289, "expectation": {"probability": 33.1867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 798.021484, "high": 833.775269, "low": 798.021484, "close": 832.372925, "volume": 15}, "trend_line": 728.647799, "activity_lines": {"activity_5": 808.179044, "activity_10": 803.913123, "activity_20": 783.793046, "activity_30": 754.743892}, "trend_signal": 1, "fair_value": 450.907096, "relative_strength": 11.213036, "rate_of_change": 0.2569339877389352, "market_dynamics": 0.270038, "expectation": {"probability": 33.7282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 832.372925, "high": 832.372925, "low": 832.372925, "close": 832.372925, "volume": 0}, "trend_line": 729.576957, "activity_lines": {"activity_5": 817.357336, "activity_10": 810.583969, "activity_20": 790.601504, "activity_30": 761.435835}, "trend_signal": 1, "fair_value": 454.851375, "relative_strength": 10.556005, "rate_of_change": 0.12751812347134112, "market_dynamics": 0.395269, "expectation": {"probability": 33.4351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 832.372925, "high": 834.551025, "low": 832.372925, "close": 834.551025, "volume": 2}, "trend_line": 731.075193, "activity_lines": {"activity_5": 825.803666, "activity_10": 815.874759, "activity_20": 796.589334, "activity_30": 768.208356}, "trend_signal": 1, "fair_value": 458.850512, "relative_strength": 7.382391, "rate_of_change": 0.20535681474381046, "market_dynamics": 0.600418, "expectation": {"probability": 34.0367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.551025, "high": 886.821083, "low": 822.136414, "close": 831.75293, "volume": 40}, "trend_line": 732.668195, "activity_lines": {"activity_5": 830.456991, "activity_10": 819.819037, "activity_20": 801.439722, "activity_30": 774.703694}, "trend_signal": 1, "fair_value": 462.790672, "relative_strength": 6.609447, "rate_of_change": 0.21789851649363184, "market_dynamics": 0.827592, "expectation": {"probability": 32.9416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 831.75293, "high": 831.75293, "low": 831.75293, "close": 831.75293, "volume": 0}, "trend_line": 738.405198, "activity_lines": {"activity_5": 832.436548, "activity_10": 822.976423, "activity_20": 805.704551, "activity_30": 781.096257}, "trend_signal": 1, "fair_value": 466.730833, "relative_strength": 6.80523, "rate_of_change": 0.7830288033725924, "market_dynamics": 0.764109, "expectation": {"probability": 33.5319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 831.75293, "high": 860.512762, "low": 831.75293, "close": 859.655762, "volume": 57}, "trend_line": 746.360824, "activity_lines": {"activity_5": 841.468286, "activity_10": 830.820688, "activity_20": 812.364285, "activity_30": 788.918874}, "trend_signal": 1, "fair_value": 470.858035, "relative_strength": 12.278073, "rate_of_change": 1.077406554226334, "market_dynamics": 0.886161, "expectation": {"probability": 33.9696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 859.655762, "high": 859.655762, "low": 859.655762, "close": 859.655762, "volume": 0}, "trend_line": 753.734534, "activity_lines": {"activity_5": 848.681169, "activity_10": 837.771266, "activity_20": 818.565523, "activity_30": 796.228225}, "trend_signal": 1, "fair_value": 474.985237, "relative_strength": 9.521203, "rate_of_change": 0.9879551234323727, "market_dynamics": 0.87993, "expectation": {"probability": 33.8799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 859.655762, "high": 859.655762, "low": 859.655762, "close": 859.655762, "volume": 0}, "trend_line": 761.877781, "activity_lines": {"activity_5": 854.075196, "activity_10": 843.828157, "activity_20": 824.401666, "activity_30": 803.061853}, "trend_signal": 1, "fair_value": 479.11244, "relative_strength": 6.854038, "rate_of_change": 1.0803866126160504, "market_dynamics": 0.800914, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 859.655762, "high": 859.655762, "low": 859.655762, "close": 859.655762, "volume": 0}, "trend_line": 771.087549, "activity_lines": {"activity_5": 857.795573, "activity_10": 848.648515, "activity_20": 829.745582, "activity_30": 809.37011}, "trend_signal": 1, "fair_value": 483.239642, "relative_strength": 3.946913, "rate_of_change": 1.2088248574347045, "market_dynamics": 0.858328, "expectation": {"probability": 33.3237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 859.655762, "high": 859.655762, "low": 832.480408, "close": 832.480408, "volume": 29}, "trend_line": 780.152092, "activity_lines": {"activity_5": 850.597311, "activity_10": 847.291367, "activity_20": 831.917584, "activity_30": 813.330939}, "trend_signal": 1, "fair_value": 486.888731, "relative_strength": -2.604933, "rate_of_change": 1.1755530240055883, "market_dynamics": 0.466764, "expectation": {"probability": 32.4744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 832.480408, "high": 898.759583, "low": 832.480408, "close": 898.759583, "volume": 29}, "trend_line": 790.599178, "activity_lines": {"activity_5": 865.443608, "activity_10": 857.358451, "activity_20": 839.870786, "activity_30": 820.983036}, "trend_signal": 1, "fair_value": 490.962687, "relative_strength": 2.374143, "rate_of_change": 1.339108887501389, "market_dynamics": 0.511514, "expectation": {"probability": 33.5445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 898.759583, "high": 898.759583, "low": 880.423462, "close": 880.423462, "volume": 9}, "trend_line": 799.397315, "activity_lines": {"activity_5": 871.570943, "activity_10": 862.884665, "activity_20": 845.353375, "activity_30": 826.778151}, "trend_signal": 1, "fair_value": 494.919103, "relative_strength": 1.872408, "rate_of_change": 1.1128441876523172, "market_dynamics": 0.481414, "expectation": {"probability": 32.595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 880.423462, "high": 880.423462, "low": 880.423462, "close": 880.423462, "volume": 0}, "trend_line": 807.023102, "activity_lines": {"activity_5": 876.313766, "activity_10": 867.537233, "activity_20": 850.141989, "activity_30": 832.005644}, "trend_signal": 1, "fair_value": 498.87552, "relative_strength": -1.111933, "rate_of_change": 0.9539420331928367, "market_dynamics": 0.407523, "expectation": {"probability": 33.5692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.423462, "high": 967.031793, "low": 880.423462, "close": 946.702576, "volume": 5}, "trend_line": 814.953666, "activity_lines": {"activity_5": 901.765113, "activity_10": 883.406504, "activity_20": 860.805045, "activity_30": 841.017223}, "trend_signal": 1, "fair_value": 503.165201, "relative_strength": 7.288078, "rate_of_change": 0.9826935536722721, "market_dynamics": 0.802876, "expectation": {"probability": 33.3909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 970.290404, "high": 1005.308472, "low": 968.177767, "close": 1005.308472, "volume": 32}, "trend_line": 822.576404, "activity_lines": {"activity_5": 940.948637, "activity_10": 907.8414, "activity_20": 876.296145, "activity_30": 853.298178}, "trend_signal": 1, "fair_value": 507.830561, "relative_strength": 11.252335, "rate_of_change": 0.9353584526362542, "market_dynamics": 0.964015, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1011.47699, "high": 1043.734619, "low": 945.825623, "close": 945.825623, "volume": 102}, "trend_line": 828.658203, "activity_lines": {"activity_5": 948.782674, "activity_10": 918.305677, "activity_20": 885.194565, "activity_30": 861.249741}, "trend_signal": 1, "fair_value": 512.114621, "relative_strength": 6.081234, "rate_of_change": 0.7393597689437166, "market_dynamics": 1.082332, "expectation": {"probability": 33.2236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1002.508179, "high": 1004.221924, "low": 984.257263, "close": 984.257263, "volume": 49}, "trend_line": 835.367251, "activity_lines": {"activity_5": 966.289522, "activity_10": 934.190799, "activity_20": 897.108749, "activity_30": 871.28839}, "trend_signal": 1, "fair_value": 516.633243, "relative_strength": 8.605486, "rate_of_change": 0.8096278991399851, "market_dynamics": 1.307137, "expectation": {"probability": 34.1393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 984.257263, "high": 984.257263, "low": 982.809814, "close": 982.809814, "volume": 2}, "trend_line": 842.917977, "activity_lines": {"activity_5": 976.391634, "activity_10": 947.547268, "activity_20": 908.057679, "activity_30": 880.800813}, "trend_signal": 1, "fair_value": 521.142587, "relative_strength": 8.59443, "rate_of_change": 0.9038810165183193, "market_dynamics": 1.213584, "expectation": {"probability": 33.3234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 971.779358, "high": 971.779358, "low": 971.779358, "close": 971.779358, "volume": 211}, "trend_line": 850.741927, "activity_lines": {"activity_5": 975.99117, "activity_10": 956.659034, "activity_20": 917.045788, "activity_30": 889.114451}, "trend_signal": 1, "fair_value": 525.507812, "relative_strength": 5.631876, "rate_of_change": 0.9281982605052546, "market_dynamics": 1.078223, "expectation": {"probability": 32.5463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 971.779358, "high": 971.779358, "low": 971.779358, "close": 971.779358, "volume": 0}, "trend_line": 859.10294, "activity_lines": {"activity_5": 973.918921, "activity_10": 963.73219, "activity_20": 925.176121, "activity_30": 896.923317}, "trend_signal": 1, "fair_value": 529.870888, "relative_strength": 4.725682, "rate_of_change": 0.9827907541225432, "market_dynamics": 0.907264, "expectation": {"probability": 32.3932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 971.779358, "high": 971.779358, "low": 971.779358, "close": 971.779358, "volume": 0}, "trend_line": 866.607143, "activity_lines": {"activity_5": 974.081946, "activity_10": 968.272637, "activity_20": 932.479035, "activity_30": 904.192763}, "trend_signal": 1, "fair_value": 534.233964, "relative_strength": -3.287717, "rate_of_change": 0.8734928785134831, "market_dynamics": 0.66242, "expectation": {"probability": 32.7654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 971.779358, "high": 971.779358, "low": 971.779358, "close": 971.779358, "volume": 1}, "trend_line": 874.51016, "activity_lines": {"activity_5": 972.514722, "activity_10": 971.485453, "activity_20": 939.118109, "activity_30": 910.978068}, "trend_signal": 1, "fair_value": 538.534442, "relative_strength": -4.428221, "rate_of_change": 0.9119492106471238, "market_dynamics": 0.473782, "expectation": {"probability": 31.786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 971.779358, "high": 971.779358, "low": 971.779358, "close": 971.779358, "volume": 0}, "trend_line": 880.620345, "activity_lines": {"activity_5": 971.779358, "activity_10": 973.037251, "activity_20": 945.093343, "activity_30": 917.2535}, "trend_signal": 1, "fair_value": 542.834919, "relative_strength": -4.957432, "rate_of_change": 0.6986980002610834, "market_dynamics": 0.202962, "expectation": {"probability": 31.7297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 971.749421, "high": 971.749421, "low": 884.863281, "close": 923.944092, "volume": 5}, "trend_line": 885.136021, "activity_lines": {"activity_5": 955.834269, "activity_10": 964.230713, "activity_20": 945.859369, "activity_30": 920.04858}, "trend_signal": 1, "fair_value": 546.827224, "relative_strength": -10.934466, "rate_of_change": 0.5127835196676026, "market_dynamics": -0.124062, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 923.944092, "high": 980.463989, "low": 923.944092, "close": 980.463989, "volume": 423}, "trend_line": 890.801388, "activity_lines": {"activity_5": 961.918164, "activity_10": 966.11431, "activity_20": 951.569237, "activity_30": 926.198772}, "trend_signal": 1, "fair_value": 551.217405, "relative_strength": -7.16319, "rate_of_change": 0.6400560891872173, "market_dynamics": -0.234563, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.463989, "high": 980.463989, "low": 980.463989, "close": 980.463989, "volume": 1}, "trend_line": 896.466754, "activity_lines": {"activity_5": 967.423083, "activity_10": 968.449625, "activity_20": 956.570957, "activity_30": 931.983456}, "trend_signal": 1, "fair_value": 555.607585, "relative_strength": -5.915454, "rate_of_change": 0.6359853134849474, "market_dynamics": -0.392005, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 918.443826, "high": 918.443826, "low": 916.75681, "close": 916.776794, "volume": 4}, "trend_line": 900.009214, "activity_lines": {"activity_5": 951.119962, "activity_10": 958.575661, "activity_20": 954.931952, "activity_30": 933.293781}, "trend_signal": 1, "fair_value": 559.598423, "relative_strength": -7.352544, "rate_of_change": 0.3951579893168024, "market_dynamics": -0.694046, "expectation": {"probability": 31.7323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 850.64386, "high": 850.64386, "low": 850.64386, "close": 850.64386, "volume": 5}, "trend_line": 901.975796, "activity_lines": {"activity_5": 916.439368, "activity_10": 937.904446, "activity_20": 946.722568, "activity_30": 930.108919}, "trend_signal": 1, "fair_value": 563.165331, "relative_strength": -13.199139, "rate_of_change": 0.21850687408628053, "market_dynamics": -0.814164, "expectation": {"probability": 28.9777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 886.30072, "high": 910.637634, "low": 871.227439, "close": 875.100586, "volume": 5}, "trend_line": 904.757601, "activity_lines": {"activity_5": 897.986715, "activity_10": 924.082925, "activity_20": 940.88531, "activity_30": 928.375035}, "trend_signal": 0, "fair_value": 566.889013, "relative_strength": -10.021391, "rate_of_change": 0.3084123778416862, "market_dynamics": -1.115301, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 875.120483, "high": 907.780029, "low": 875.120483, "close": 907.780029, "volume": 26}, "trend_line": 908.416219, "activity_lines": {"activity_5": 893.683443, "activity_10": 917.960916, "activity_20": 938.086833, "activity_30": 928.57003}, "trend_signal": 0, "fair_value": 570.810725, "relative_strength": -9.511069, "rate_of_change": 0.4043754919501288, "market_dynamics": -1.275476, "expectation": {"probability": 39.1695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 868.77002, "high": 868.77002, "low": 863.440002, "close": 863.440002, "volume": 2}, "trend_line": 909.451788, "activity_lines": {"activity_5": 879.44576, "activity_10": 904.940709, "activity_20": 930.706927, "activity_30": 925.668339}, "trend_signal": 0, "fair_value": 574.448207, "relative_strength": -16.905752, "rate_of_change": 0.1139971940549434, "market_dynamics": -1.303646, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 863.440002, "high": 900.0, "low": 863.440002, "close": 900.0, "volume": 1}, "trend_line": 911.706024, "activity_lines": {"activity_5": 885.196342, "activity_10": 900.537581, "activity_20": 926.977113, "activity_30": 925.058546}, "trend_signal": 0, "fair_value": 578.320047, "relative_strength": -17.506227, "rate_of_change": 0.24786756480597427, "market_dynamics": -1.247351, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 913.887657, "activity_lines": {"activity_5": 892.065377, "activity_10": 897.439532, "activity_20": 923.154079, "activity_30": 924.303318}, "trend_signal": 0, "fair_value": 582.191888, "relative_strength": -16.860182, "rate_of_change": 0.23929127839129355, "market_dynamics": -1.163425, "expectation": {"probability": 31.5172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 900.0, "high": 940.5, "low": 900.0, "close": 927.780029, "volume": 7}, "trend_line": 917.08856, "activity_lines": {"activity_5": 904.904012, "activity_10": 900.697476, "activity_20": 921.883539, "activity_30": 925.199601}, "trend_signal": 0, "fair_value": 586.241805, "relative_strength": -12.140435, "rate_of_change": 0.35025125632045156, "market_dynamics": -1.042392, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 927.780029, "high": 927.780029, "low": 915.119995, "close": 915.119995, "volume": 1}, "trend_line": 919.867462, "activity_lines": {"activity_5": 910.010673, "activity_10": 901.583852, "activity_20": 919.497389, "activity_30": 925.072596}, "trend_signal": 0, "fair_value": 590.210569, "relative_strength": -11.773207, "rate_of_change": 0.30301348432478714, "market_dynamics": -0.879686, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 915.119995, "high": 915.119995, "low": 867.650024, "close": 867.650024, "volume": 6}, "trend_line": 920.133938, "activity_lines": {"activity_5": 898.804679, "activity_10": 895.027397, "activity_20": 913.019759, "activity_30": 921.703729}, "trend_signal": 0, "fair_value": 593.875038, "relative_strength": -14.749381, "rate_of_change": 0.028968955964647193, "market_dynamics": -0.863245, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 867.650024, "high": 867.650024, "low": 807.200012, "close": 807.200012, "volume": 1}, "trend_line": 918.385413, "activity_lines": {"activity_5": 867.168013, "activity_10": 879.531193, "activity_20": 901.157249, "activity_30": 914.41767}, "trend_signal": 0, "fair_value": 597.152006, "relative_strength": -17.340842, "rate_of_change": -0.19002939982852501, "market_dynamics": -0.941058, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 807.200012, "high": 807.200012, "low": 807.200012, "close": 807.200012, "volume": 0}, "trend_line": 916.636888, "activity_lines": {"activity_5": 841.718013, "activity_10": 866.027295, "activity_20": 890.13787, "activity_30": 907.244418}, "trend_signal": 0, "fair_value": 600.428975, "relative_strength": -16.558001, "rate_of_change": -0.19039119908146585, "market_dynamics": -1.080192, "expectation": {"probability": 32.508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 965.460022, "high": 965.460022, "low": 939.849976, "close": 939.849976, "volume": 10}, "trend_line": 919.310028, "activity_lines": {"activity_5": 866.671334, "activity_10": 877.43146, "activity_20": 892.588057, "activity_30": 908.742037}, "trend_signal": 0, "fair_value": 604.556264, "relative_strength": -1.385967, "rate_of_change": 0.2916247463957603, "market_dynamics": -0.943357, "expectation": {"probability": 34.8384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/599440aa-894b-43b2-a36c-71ab9c425e4b/", "share_image": "https://sharemaestro.com/terminal/599440aa-894b-43b2-a36c-71ab9c425e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}