{"ticker": {"uuid": "599598d9-6df9-44e7-943c-67e9d63405ab", "symbol": "MCAP", "name": "MedCap AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCAP rose 7.48%, moving from 474.50 to 510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.98 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "510.00"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.98"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 566.5, "high": 573.0, "low": 504.5, "close": 510.0, "volume": 115526}, "trend_line": 512.886666, "activity_lines": {"activity_5": 528.753333, "activity_10": 515.049089, "activity_20": 501.293808, "activity_30": 504.902579}, "trend_signal": 0, "fair_value": 454.725, "relative_strength": -14.98197, "rate_of_change": -0.6328869332322967, "market_dynamics": 1.311753, "expectation": {"probability": 54.2506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.0, "high": 310.0, "low": 284.0, "close": 305.0, "volume": 51207}, "trend_line": 247.733333, "activity_lines": {"activity_5": 307.933333, "activity_10": 300.045455, "activity_20": 281.116667, "activity_30": 266.53871}, "trend_signal": 1, "fair_value": 203.954487, "relative_strength": 21.950968, "rate_of_change": 1.5161863154161765, "market_dynamics": 1.753467, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 303.5, "high": 310.0, "low": 286.5, "close": 287.5, "volume": 36873}, "trend_line": 250.583333, "activity_lines": {"activity_5": 301.433333, "activity_10": 299.536364, "activity_20": 283.180952, "activity_30": 269.104301}, "trend_signal": 1, "fair_value": 204.842308, "relative_strength": 13.368564, "rate_of_change": 1.1504305720538717, "market_dynamics": 1.271315, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284.5, "high": 284.5, "low": 251.0, "close": 272.0, "volume": 41883}, "trend_line": 252.666667, "activity_lines": {"activity_5": 290.133333, "activity_10": 295.572727, "activity_20": 283.511905, "activity_30": 270.486022}, "trend_signal": 1, "fair_value": 205.692308, "relative_strength": 10.876648, "rate_of_change": 0.8313936825159793, "market_dynamics": 0.683496, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 272.0, "high": 275.5, "low": 254.5, "close": 275.0, "volume": 46822}, "trend_line": 254.8, "activity_lines": {"activity_5": 282.766667, "activity_10": 292.118182, "activity_20": 283.933333, "activity_30": 271.926882}, "trend_signal": 1, "fair_value": 206.475641, "relative_strength": 8.053193, "rate_of_change": 0.8443270437410019, "market_dynamics": 0.137923, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 273.0, "high": 274.0, "low": 254.5, "close": 258.0, "volume": 42753}, "trend_line": 256.416667, "activity_lines": {"activity_5": 272.4, "activity_10": 285.481818, "activity_20": 282.502381, "activity_30": 272.133333}, "trend_signal": 1, "fair_value": 207.058974, "relative_strength": 3.895607, "rate_of_change": 0.6344846938775536, "market_dynamics": -0.593349, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 258.0, "high": 280.0, "low": 246.0, "close": 264.5, "volume": 73932}, "trend_line": 258.183333, "activity_lines": {"activity_5": 267.4, "activity_10": 280.272727, "activity_20": 281.640476, "activity_30": 272.654839}, "trend_signal": 1, "fair_value": 207.722436, "relative_strength": 6.165595, "rate_of_change": 0.6889825145414539, "market_dynamics": -0.843771, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.5, "high": 273.0, "low": 259.5, "close": 262.5, "volume": 26307}, "trend_line": 259.85, "activity_lines": {"activity_5": 264.433333, "activity_10": 275.418182, "activity_20": 280.485714, "activity_30": 272.933333}, "trend_signal": 1, "fair_value": 208.45, "relative_strength": 6.080156, "rate_of_change": 0.6455362476864523, "market_dynamics": -0.994187, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.5, "high": 314.5, "low": 256.0, "close": 313.0, "volume": 113573}, "trend_line": 263.066667, "activity_lines": {"activity_5": 279.966667, "activity_10": 280.3, "activity_20": 283.983333, "activity_30": 276.362366}, "trend_signal": 1, "fair_value": 209.478205, "relative_strength": 24.325894, "rate_of_change": 1.2378937848758793, "market_dynamics": -0.75499, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 311.5, "high": 320.0, "low": 302.0, "close": 311.0, "volume": 39716}, "trend_line": 266.483333, "activity_lines": {"activity_5": 292.1, "activity_10": 284.872727, "activity_20": 286.947619, "activity_30": 279.454839}, "trend_signal": 1, "fair_value": 210.460256, "relative_strength": 25.239338, "rate_of_change": 1.2987833232402723, "market_dynamics": -0.542807, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 307.0, "high": 312.0, "low": 295.0, "close": 295.0, "volume": 16489}, "trend_line": 269.25, "activity_lines": {"activity_5": 296.5, "activity_10": 286.609091, "activity_20": 288.114286, "activity_30": 281.294624}, "trend_signal": 1, "fair_value": 211.338461, "relative_strength": 18.572349, "rate_of_change": 1.0382138983528788, "market_dynamics": -0.535827, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 294.5, "high": 302.5, "low": 282.0, "close": 290.0, "volume": 29769}, "trend_line": 271.5, "activity_lines": {"activity_5": 296.766667, "activity_10": 287.636364, "activity_20": 288.607143, "activity_30": 282.633333}, "trend_signal": 1, "fair_value": 212.016667, "relative_strength": 19.097751, "rate_of_change": 0.8356545961002786, "market_dynamics": -0.400879, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 286.0, "high": 305.0, "low": 281.5, "close": 283.0, "volume": 15008}, "trend_line": 273.15, "activity_lines": {"activity_5": 293.0, "activity_10": 287.663636, "activity_20": 288.266667, "activity_30": 283.375269}, "trend_signal": 1, "fair_value": 212.635897, "relative_strength": 15.538795, "rate_of_change": 0.6077348066298259, "market_dynamics": -0.688429, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.5, "high": 287.0, "low": 276.5, "close": 281.5, "volume": 30105}, "trend_line": 274.833333, "activity_lines": {"activity_5": 287.366667, "activity_10": 287.5, "activity_20": 287.638095, "activity_30": 283.913978}, "trend_signal": 1, "fair_value": 213.126282, "relative_strength": 12.519762, "rate_of_change": 0.6162668863261962, "market_dynamics": -0.839455, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.0, "high": 295.0, "low": 270.0, "close": 276.5, "volume": 22174}, "trend_line": 276.516667, "activity_lines": {"activity_5": 282.166667, "activity_10": 286.254545, "activity_20": 286.478571, "activity_30": 284.021505}, "trend_signal": 1, "fair_value": 213.624359, "relative_strength": 10.712472, "rate_of_change": 0.6124926629623934, "market_dynamics": -0.911145, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278.0, "high": 284.5, "low": 264.5, "close": 272.5, "volume": 61992}, "trend_line": 277.35, "activity_lines": {"activity_5": 277.933333, "activity_10": 284.254545, "activity_20": 284.907143, "activity_30": 283.762366}, "trend_signal": 1, "fair_value": 214.063462, "relative_strength": 7.814667, "rate_of_change": 0.30136809077047017, "market_dynamics": -0.951576, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 272.5, "high": 287.5, "low": 265.5, "close": 285.0, "volume": 331751}, "trend_line": 278.75, "activity_lines": {"activity_5": 279.366667, "activity_10": 284.263636, "activity_20": 284.521429, "activity_30": 284.255914}, "trend_signal": 1, "fair_value": 214.669872, "relative_strength": 13.744232, "rate_of_change": 0.504777357129972, "market_dynamics": -0.73114, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.5, "high": 293.5, "low": 265.5, "close": 268.5, "volume": 47396}, "trend_line": 280.05, "activity_lines": {"activity_5": 275.633333, "activity_10": 280.9, "activity_20": 282.654762, "activity_30": 283.594624}, "trend_signal": 0, "fair_value": 215.096154, "relative_strength": 7.311544, "rate_of_change": 0.46636771300448837, "market_dynamics": -0.74263, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 269.0, "high": 273.0, "low": 265.5, "close": 267.0, "volume": 79046}, "trend_line": 280.916667, "activity_lines": {"activity_5": 272.366667, "activity_10": 277.154545, "activity_20": 280.761905, "activity_30": 282.752688}, "trend_signal": 0, "fair_value": 215.461538, "relative_strength": 6.48701, "rate_of_change": 0.30946866630958997, "market_dynamics": -0.695194, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.0, "high": 280.5, "low": 255.5, "close": 268.5, "volume": 303473}, "trend_line": 281.416667, "activity_lines": {"activity_5": 270.566667, "activity_10": 274.518182, "activity_20": 279.245238, "activity_30": 281.951613}, "trend_signal": 0, "fair_value": 215.730769, "relative_strength": 5.062779, "rate_of_change": 0.1779887271693993, "market_dynamics": -0.597031, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.0, "high": 275.0, "low": 247.0, "close": 259.0, "volume": 27901}, "trend_line": 281.6, "activity_lines": {"activity_5": 266.133333, "activity_10": 270.927273, "activity_20": 277.045238, "activity_30": 280.505376}, "trend_signal": 0, "fair_value": 215.961538, "relative_strength": 6.553926, "rate_of_change": 0.06514646127907009, "market_dynamics": -0.842426, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.0, "high": 292.0, "low": 249.0, "close": 290.5, "volume": 83096}, "trend_line": 282.783333, "activity_lines": {"activity_5": 273.1, "activity_10": 273.718182, "activity_20": 278.069048, "activity_30": 281.07957}, "trend_signal": 0, "fair_value": 216.378205, "relative_strength": 20.466219, "rate_of_change": 0.42021768465909254, "market_dynamics": -0.707266, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.0, "high": 305.0, "low": 272.0, "close": 300.0, "volume": 47104}, "trend_line": 284.366667, "activity_lines": {"activity_5": 282.866667, "activity_10": 278.227273, "activity_20": 280.066667, "activity_30": 282.190323}, "trend_signal": 0, "fair_value": 216.871795, "relative_strength": 19.032997, "rate_of_change": 0.5599106507454522, "market_dynamics": -0.592566, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.0, "high": 301.5, "low": 271.0, "close": 292.5, "volume": 44127}, "trend_line": 285.116667, "activity_lines": {"activity_5": 288.033333, "activity_10": 281.063636, "activity_20": 281.290476, "activity_30": 282.715054}, "trend_signal": 0, "fair_value": 217.394231, "relative_strength": 15.811901, "rate_of_change": 0.26374399218878913, "market_dynamics": -0.557118, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 292.5, "high": 318.0, "low": 292.5, "close": 315.5, "volume": 51466}, "trend_line": 286.633333, "activity_lines": {"activity_5": 299.166667, "activity_10": 287.881818, "activity_20": 284.607143, "activity_30": 284.675269}, "trend_signal": 0, "fair_value": 218.13141, "relative_strength": 19.280097, "rate_of_change": 0.5319457525785354, "market_dynamics": -0.077696, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 316.0, "high": 316.0, "low": 300.5, "close": 307.5, "volume": 80850}, "trend_line": 287.833333, "activity_lines": {"activity_5": 304.5, "activity_10": 292.536364, "activity_20": 286.969048, "activity_30": 286.021505}, "trend_signal": 0, "fair_value": 218.737179, "relative_strength": 13.953266, "rate_of_change": 0.4186533322696243, "market_dynamics": 0.211073, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.5, "high": 311.0, "low": 298.0, "close": 310.0, "volume": 29228}, "trend_line": 288.033333, "activity_lines": {"activity_5": 307.433333, "activity_10": 297.009091, "activity_20": 289.333333, "activity_30": 287.451613}, "trend_signal": 0, "fair_value": 219.262821, "relative_strength": 13.120628, "rate_of_change": 0.06948465555240105, "market_dynamics": 0.505863, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.0, "high": 314.5, "low": 302.5, "close": 310.0, "volume": 104170}, "trend_line": 288.6, "activity_lines": {"activity_5": 309.066667, "activity_10": 301.027273, "activity_20": 291.480952, "activity_30": 288.868817}, "trend_signal": 1, "fair_value": 219.855769, "relative_strength": 9.443792, "rate_of_change": 0.1967366047873339, "market_dynamics": 0.811424, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 313.5, "high": 327.0, "low": 304.5, "close": 327.0, "volume": 153400}, "trend_line": 288.966667, "activity_lines": {"activity_5": 315.7, "activity_10": 307.381818, "activity_20": 295.021429, "activity_30": 291.346237}, "trend_signal": 1, "fair_value": 220.451923, "relative_strength": 11.305504, "rate_of_change": 0.12705024255022518, "market_dynamics": 0.939503, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 327.0, "high": 344.0, "low": 323.5, "close": 340.0, "volume": 78076}, "trend_line": 289.8, "activity_lines": {"activity_5": 324.366667, "activity_10": 315.009091, "activity_20": 299.733333, "activity_30": 294.63871}, "trend_signal": 1, "fair_value": 221.208333, "relative_strength": 15.472955, "rate_of_change": 0.2883837809570053, "market_dynamics": 1.073211, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 342.5, "high": 348.0, "low": 337.5, "close": 337.5, "volume": 23478}, "trend_line": 290.85, "activity_lines": {"activity_5": 330.566667, "activity_10": 320.881818, "activity_20": 304.069048, "activity_30": 297.716129}, "trend_signal": 1, "fair_value": 221.897436, "relative_strength": 13.004226, "rate_of_change": 0.36231884057971403, "market_dynamics": 1.145671, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.5, "high": 349.5, "low": 316.0, "close": 320.5, "volume": 37206}, "trend_line": 291.366667, "activity_lines": {"activity_5": 329.1, "activity_10": 322.236364, "activity_20": 306.583333, "activity_30": 299.629032}, "trend_signal": 1, "fair_value": 222.5, "relative_strength": 9.41238, "rate_of_change": 0.1776403644490232, "market_dynamics": 1.110487, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.0, "high": 342.0, "low": 307.0, "close": 322.5, "volume": 73689}, "trend_line": 292.533333, "activity_lines": {"activity_5": 327.6, "activity_10": 323.409091, "activity_20": 309.142857, "activity_30": 301.637634}, "trend_signal": 1, "fair_value": 223.230769, "relative_strength": 8.561682, "rate_of_change": 0.40041162292597476, "market_dynamics": 0.987824, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 325.5, "high": 330.0, "low": 312.5, "close": 315.5, "volume": 83991}, "trend_line": 293.983333, "activity_lines": {"activity_5": 322.933333, "activity_10": 322.9, "activity_20": 310.847619, "activity_30": 303.119355}, "trend_signal": 1, "fair_value": 223.88141, "relative_strength": 8.29066, "rate_of_change": 0.4956700096805681, "market_dynamics": 0.827703, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.0, "high": 327.0, "low": 316.0, "close": 323.5, "volume": 67183}, "trend_line": 295.6, "activity_lines": {"activity_5": 321.7, "activity_10": 323.427273, "activity_20": 313.152381, "activity_30": 305.023656}, "trend_signal": 1, "fair_value": 224.647436, "relative_strength": 7.163943, "rate_of_change": 0.5499179098020521, "market_dynamics": 0.764742, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.0, "high": 382.5, "low": 316.0, "close": 372.5, "volume": 116317}, "trend_line": 299.416667, "activity_lines": {"activity_5": 337.9, "activity_10": 332.718182, "activity_20": 319.9, "activity_30": 309.984946}, "trend_signal": 1, "fair_value": 225.74359, "relative_strength": 22.464819, "rate_of_change": 1.2911593369418117, "market_dynamics": 1.050017, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.0, "high": 399.0, "low": 370.0, "close": 393.5, "volume": 90170}, "trend_line": 303.716667, "activity_lines": {"activity_5": 358.766667, "activity_10": 344.645455, "activity_20": 328.171429, "activity_30": 316.054839}, "trend_signal": 1, "fair_value": 226.980769, "relative_strength": 28.973188, "rate_of_change": 1.436125798568172, "market_dynamics": 1.332842, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 395.0, "high": 402.0, "low": 381.0, "close": 397.5, "volume": 58915}, "trend_line": 308.216667, "activity_lines": {"activity_5": 376.1, "activity_10": 355.781818, "activity_20": 336.307143, "activity_30": 322.105376}, "trend_signal": 1, "fair_value": 228.198718, "relative_strength": 26.199652, "rate_of_change": 1.4816440745413555, "market_dynamics": 1.645877, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.5, "high": 403.5, "low": 378.0, "close": 390.0, "volume": 39239}, "trend_line": 310.783333, "activity_lines": {"activity_5": 385.933333, "activity_10": 363.963636, "activity_20": 343.114286, "activity_30": 327.38172}, "trend_signal": 1, "fair_value": 229.433333, "relative_strength": 21.575661, "rate_of_change": 0.8327473088923043, "market_dynamics": 1.856589, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.0, "high": 409.0, "low": 387.5, "close": 404.0, "volume": 52627}, "trend_line": 313.883333, "activity_lines": {"activity_5": 395.466667, "activity_10": 373.545455, "activity_20": 350.669048, "activity_30": 333.395699}, "trend_signal": 1, "fair_value": 230.747436, "relative_strength": 23.485235, "rate_of_change": 0.9974794883868389, "market_dynamics": 1.848592, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.0, "high": 409.0, "low": 390.0, "close": 392.0, "volume": 82281}, "trend_line": 317.116667, "activity_lines": {"activity_5": 395.633333, "activity_10": 379.781818, "activity_20": 356.435714, "activity_30": 338.435484}, "trend_signal": 1, "fair_value": 231.96859, "relative_strength": 17.74351, "rate_of_change": 1.0301069410397823, "market_dynamics": 1.735066, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 392.0, "high": 396.0, "low": 379.0, "close": 387.0, "volume": 50163}, "trend_line": 320.35, "activity_lines": {"activity_5": 392.833333, "activity_10": 384.118182, "activity_20": 361.092857, "activity_30": 342.944086}, "trend_signal": 1, "fair_value": 233.151282, "relative_strength": 13.623198, "rate_of_change": 1.0196036148424883, "market_dynamics": 1.506, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 385.0, "high": 387.0, "low": 367.0, "close": 373.5, "volume": 125541}, "trend_line": 323.366667, "activity_lines": {"activity_5": 385.966667, "activity_10": 384.790909, "activity_20": 364.004762, "activity_30": 346.373118}, "trend_signal": 1, "fair_value": 234.260256, "relative_strength": 9.222886, "rate_of_change": 0.9416784766661415, "market_dynamics": 1.287, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 370.0, "high": 395.5, "low": 358.0, "close": 382.0, "volume": 48418}, "trend_line": 326.716667, "activity_lines": {"activity_5": 383.533333, "activity_10": 386.081818, "activity_20": 367.37619, "activity_30": 350.155914}, "trend_signal": 1, "fair_value": 235.35641, "relative_strength": 11.831354, "rate_of_change": 1.0359756715431543, "market_dynamics": 0.857691, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 378.5, "high": 412.0, "low": 374.0, "close": 400.5, "volume": 64567}, "trend_line": 330.85, "activity_lines": {"activity_5": 387.8, "activity_10": 389.527273, "activity_20": 372.083333, "activity_30": 354.916129}, "trend_signal": 1, "fair_value": 236.478205, "relative_strength": 17.141763, "rate_of_change": 1.2651123794673294, "market_dynamics": 0.606102, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.0, "high": 424.0, "low": 398.5, "close": 413.0, "volume": 91693}, "trend_line": 335.533333, "activity_lines": {"activity_5": 396.466667, "activity_10": 393.845455, "activity_20": 377.57619, "activity_30": 360.216129}, "trend_signal": 1, "fair_value": 237.676923, "relative_strength": 19.93683, "rate_of_change": 1.4155457155810802, "market_dynamics": 0.630259, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 413.5, "high": 420.0, "low": 392.5, "close": 399.0, "volume": 54081}, "trend_line": 339.333333, "activity_lines": {"activity_5": 399.066667, "activity_10": 394.881818, "activity_20": 381.233333, "activity_30": 364.310753}, "trend_signal": 1, "fair_value": 238.696154, "relative_strength": 15.464084, "rate_of_change": 1.1325253339285828, "market_dynamics": 0.489023, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 399.0, "high": 423.5, "low": 392.5, "close": 421.5, "volume": 43760}, "trend_line": 344.433333, "activity_lines": {"activity_5": 408.366667, "activity_10": 399.909091, "activity_20": 386.609524, "activity_30": 369.611828}, "trend_signal": 1, "fair_value": 239.85, "relative_strength": 18.575588, "rate_of_change": 1.5029469562897386, "market_dynamics": 0.574051, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.5, "high": 474.5, "low": 422.0, "close": 465.0, "volume": 74886}, "trend_line": 351.033333, "activity_lines": {"activity_5": 428.966667, "activity_10": 412.409091, "activity_20": 395.597619, "activity_30": 377.390323}, "trend_signal": 1, "fair_value": 241.391667, "relative_strength": 30.86241, "rate_of_change": 1.9161908467204078, "market_dynamics": 0.799258, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.0, "high": 502.0, "low": 455.0, "close": 502.0, "volume": 282553}, "trend_line": 358.816667, "activity_lines": {"activity_5": 456.366667, "activity_10": 430.272727, "activity_20": 407.452381, "activity_30": 387.130108}, "trend_signal": 1, "fair_value": 243.276282, "relative_strength": 35.438501, "rate_of_change": 2.21726350984451, "market_dynamics": 1.016541, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 502.0, "high": 509.0, "low": 486.0, "close": 508.0, "volume": 80757}, "trend_line": 367.116667, "activity_lines": {"activity_5": 479.0, "activity_10": 447.445455, "activity_20": 419.107143, "activity_30": 396.754839}, "trend_signal": 1, "fair_value": 245.192949, "relative_strength": 37.339542, "rate_of_change": 2.3131589926952896, "market_dynamics": 1.403866, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 508.0, "high": 547.0, "low": 507.0, "close": 530.0, "volume": 88704}, "trend_line": 375.1, "activity_lines": {"activity_5": 502.633333, "activity_10": 466.509091, "activity_20": 432.045238, "activity_30": 407.263441}, "trend_signal": 1, "fair_value": 247.263462, "relative_strength": 40.863269, "rate_of_change": 2.174603802447361, "market_dynamics": 1.743135, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.0, "high": 547.0, "low": 503.0, "close": 539.0, "volume": 135373}, "trend_line": 383.066667, "activity_lines": {"activity_5": 520.533333, "activity_10": 484.609091, "activity_20": 444.842857, "activity_30": 417.837634}, "trend_signal": 1, "fair_value": 249.314744, "relative_strength": 42.967882, "rate_of_change": 2.12387816582244, "market_dynamics": 1.905327, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 544.0, "high": 564.0, "low": 524.0, "close": 553.0, "volume": 143448}, "trend_line": 391.75, "activity_lines": {"activity_5": 535.266667, "activity_10": 502.245455, "activity_20": 457.942857, "activity_30": 428.801075}, "trend_signal": 1, "fair_value": 251.449359, "relative_strength": 44.093275, "rate_of_change": 2.2667942026916177, "market_dynamics": 1.936773, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 554.0, "high": 563.0, "low": 533.0, "close": 537.0, "volume": 67614}, "trend_line": 399.133333, "activity_lines": {"activity_5": 538.8, "activity_10": 513.863636, "activity_20": 468.388095, "activity_30": 438.172043}, "trend_signal": 1, "fair_value": 253.529487, "relative_strength": 41.710889, "rate_of_change": 1.8847052967453717, "market_dynamics": 1.862012, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 537.0, "high": 541.0, "low": 512.0, "close": 527.0, "volume": 52415}, "trend_line": 406.45, "activity_lines": {"activity_5": 536.666667, "activity_10": 521.181818, "activity_20": 476.864286, "activity_30": 446.421505}, "trend_signal": 1, "fair_value": 255.583974, "relative_strength": 36.935422, "rate_of_change": 1.8331385517230143, "market_dynamics": 1.656468, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 521.0, "high": 522.0, "low": 492.0, "close": 499.0, "volume": 59885}, "trend_line": 412.75, "activity_lines": {"activity_5": 523.933333, "activity_10": 521.336364, "activity_20": 481.938095, "activity_30": 452.392473}, "trend_signal": 1, "fair_value": 257.423718, "relative_strength": 28.634629, "rate_of_change": 1.5500061508180616, "market_dynamics": 1.236281, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 514.0, "high": 533.0, "low": 500.0, "close": 529.0, "volume": 41866}, "trend_line": 420.05, "activity_lines": {"activity_5": 523.266667, "activity_10": 525.127273, "activity_20": 489.366667, "activity_30": 459.892473}, "trend_signal": 1, "fair_value": 259.491026, "relative_strength": 35.468775, "rate_of_change": 1.7686250757116926, "market_dynamics": 0.826331, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 530.0, "high": 563.0, "low": 526.0, "close": 561.0, "volume": 55031}, "trend_line": 427.85, "activity_lines": {"activity_5": 533.933333, "activity_10": 532.781818, "activity_20": 499.216667, "activity_30": 468.986022}, "trend_signal": 1, "fair_value": 261.760256, "relative_strength": 37.957281, "rate_of_change": 1.8569217950244046, "market_dynamics": 0.642438, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 562.0, "high": 612.0, "low": 562.0, "close": 593.0, "volume": 82059}, "trend_line": 436.283333, "activity_lines": {"activity_5": 554.733333, "activity_10": 544.509091, "activity_20": 511.3, "activity_30": 479.64086}, "trend_signal": 1, "fair_value": 264.273077, "relative_strength": 47.163304, "rate_of_change": 1.971095711113709, "market_dynamics": 0.668243, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 593.0, "high": 624.0, "low": 517.0, "close": 591.0, "volume": 261937}, "trend_line": 444.733333, "activity_lines": {"activity_5": 571.133333, "activity_10": 554.218182, "activity_20": 522.292857, "activity_30": 489.622581}, "trend_signal": 1, "fair_value": 266.744231, "relative_strength": 44.603065, "rate_of_change": 1.9368147625295575, "market_dynamics": 0.990799, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 594.0, "high": 612.0, "low": 545.0, "close": 547.0, "volume": 72629}, "trend_line": 452.283333, "activity_lines": {"activity_5": 568.6, "activity_10": 554.418182, "activity_20": 528.147619, "activity_30": 496.22043}, "trend_signal": 1, "fair_value": 268.866026, "relative_strength": 38.538641, "rate_of_change": 1.6976465310280693, "market_dynamics": 0.817466, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.0, "high": 569.0, "low": 492.5, "close": 538.0, "volume": 83486}, "trend_line": 459.466667, "activity_lines": {"activity_5": 559.866667, "activity_10": 552.672727, "activity_20": 532.383333, "activity_30": 501.750538}, "trend_signal": 1, "fair_value": 270.994231, "relative_strength": 35.343954, "rate_of_change": 1.588237610338815, "market_dynamics": 0.497301, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.0, "high": 541.0, "low": 511.0, "close": 522.0, "volume": 51128}, "trend_line": 466.35, "activity_lines": {"activity_5": 545.2, "activity_10": 548.036364, "activity_20": 534.311905, "activity_30": 505.784946}, "trend_signal": 1, "fair_value": 273.019872, "relative_strength": 26.390574, "rate_of_change": 1.4981136814436313, "market_dynamics": -0.026845, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 525.0, "high": 550.0, "low": 508.0, "close": 543.0, "volume": 47499}, "trend_line": 473.666667, "activity_lines": {"activity_5": 540.133333, "activity_10": 547.781818, "activity_20": 537.57381, "activity_30": 510.730108}, "trend_signal": 1, "fair_value": 275.21218, "relative_strength": 28.907168, "rate_of_change": 1.5689218398198768, "market_dynamics": -0.662755, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 543.0, "high": 549.0, "low": 522.0, "close": 522.0, "volume": 42170}, "trend_line": 478.65, "activity_lines": {"activity_5": 531.4, "activity_10": 543.6, "activity_20": 538.157143, "activity_30": 513.848387}, "trend_signal": 1, "fair_value": 277.180128, "relative_strength": 21.146691, "rate_of_change": 1.0520759317015564, "market_dynamics": -0.863081, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.0, "high": 522.0, "low": 480.0, "close": 482.5, "volume": 64452}, "trend_line": 481.616667, "activity_lines": {"activity_5": 514.1, "activity_10": 532.327273, "activity_20": 534.459524, "activity_30": 514.096774}, "trend_signal": 1, "fair_value": 278.96218, "relative_strength": 16.260339, "rate_of_change": 0.6197988091507426, "market_dynamics": -1.013908, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 481.5, "high": 512.0, "low": 481.5, "close": 501.0, "volume": 137036}, "trend_line": 485.066667, "activity_lines": {"activity_5": 507.266667, "activity_10": 524.718182, "activity_20": 532.12619, "activity_30": 515.347312}, "trend_signal": 1, "fair_value": 280.840385, "relative_strength": 17.601385, "rate_of_change": 0.7163373355598569, "market_dynamics": -0.966397, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 499.0, "high": 512.0, "low": 477.5, "close": 492.0, "volume": 43512}, "trend_line": 488.466667, "activity_lines": {"activity_5": 499.9, "activity_10": 515.981818, "activity_20": 528.557143, "activity_30": 515.794624}, "trend_signal": 1, "fair_value": 282.717308, "relative_strength": 12.314492, "rate_of_change": 0.7009345789575719, "market_dynamics": -1.061194, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 491.5, "high": 506.0, "low": 482.5, "close": 504.0, "volume": 36749}, "trend_line": 491.8, "activity_lines": {"activity_5": 498.533333, "activity_10": 510.681818, "activity_20": 526.002381, "activity_30": 516.796774}, "trend_signal": 1, "fair_value": 284.730128, "relative_strength": 11.58667, "rate_of_change": 0.6824074650727475, "market_dynamics": -1.073879, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 499.5, "high": 516.0, "low": 477.5, "close": 485.5, "volume": 42256}, "trend_line": 494.916667, "activity_lines": {"activity_5": 493.6, "activity_10": 503.636364, "activity_20": 521.67619, "activity_30": 516.390323}, "trend_signal": 0, "fair_value": 286.676923, "relative_strength": 8.202399, "rate_of_change": 0.6337265148434337, "market_dynamics": -1.056516, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.5, "high": 488.5, "low": 471.5, "close": 480.5, "volume": 25749}, "trend_line": 498.033333, "activity_lines": {"activity_5": 489.433333, "activity_10": 497.6, "activity_20": 516.980952, "activity_30": 515.460215}, "trend_signal": 0, "fair_value": 288.527564, "relative_strength": 6.959872, "rate_of_change": 0.6297355106046588, "market_dynamics": -1.191152, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 478.0, "high": 539.0, "low": 476.5, "close": 538.0, "volume": 51561}, "trend_line": 503.516667, "activity_lines": {"activity_5": 504.566667, "activity_10": 503.227273, "activity_20": 517.997619, "activity_30": 518.03871}, "trend_signal": 0, "fair_value": 290.764744, "relative_strength": 18.416369, "rate_of_change": 1.1009973904698376, "market_dynamics": -1.044504, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 539.0, "high": 546.0, "low": 488.0, "close": 532.0, "volume": 74972}, "trend_line": 508.516667, "activity_lines": {"activity_5": 515.233333, "activity_10": 507.763636, "activity_20": 518.447619, "activity_30": 519.876344}, "trend_signal": 0, "fair_value": 292.892949, "relative_strength": 16.375585, "rate_of_change": 0.9930157882936574, "market_dynamics": -0.938119, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 534.0, "high": 568.0, "low": 528.0, "close": 555.0, "volume": 127029}, "trend_line": 513.666667, "activity_lines": {"activity_5": 530.9, "activity_10": 516.3, "activity_20": 521.188095, "activity_30": 522.875269}, "trend_signal": 1, "fair_value": 295.187821, "relative_strength": 22.060119, "rate_of_change": 1.0127494995164, "market_dynamics": -0.615364, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.0, "high": 581.0, "low": 534.0, "close": 577.0, "volume": 82392}, "trend_line": 519.133333, "activity_lines": {"activity_5": 550.5, "activity_10": 528.618182, "activity_20": 525.938095, "activity_30": 526.96129}, "trend_signal": 1, "fair_value": 297.598077, "relative_strength": 25.637863, "rate_of_change": 1.064243866927817, "market_dynamics": -0.147298, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 578.0, "high": 592.0, "low": 524.0, "close": 524.0, "volume": 97529}, "trend_line": 523.3, "activity_lines": {"activity_5": 546.333333, "activity_10": 530.3, "activity_20": 525.402381, "activity_30": 527.275269}, "trend_signal": 1, "fair_value": 299.745513, "relative_strength": 15.505624, "rate_of_change": 0.8026198155917607, "market_dynamics": 0.030914, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.0, "high": 566.0, "low": 498.0, "close": 563.0, "volume": 92819}, "trend_line": 528.016667, "activity_lines": {"activity_5": 552.266667, "activity_10": 538.318182, "activity_20": 528.461905, "activity_30": 529.836559}, "trend_signal": 1, "fair_value": 302.254487, "relative_strength": 22.77601, "rate_of_change": 0.9013313586852723, "market_dynamics": 0.337201, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.0, "high": 574.0, "low": 534.0, "close": 551.0, "volume": 103433}, "trend_line": 530.883333, "activity_lines": {"activity_5": 552.533333, "activity_10": 543.027273, "activity_20": 530.216667, "activity_30": 531.319355}, "trend_signal": 0, "fair_value": 304.742949, "relative_strength": 19.148226, "rate_of_change": 0.5429120289492698, "market_dynamics": 0.407465, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 555.0, "high": 596.0, "low": 547.0, "close": 592.0, "volume": 286603}, "trend_line": 533.883333, "activity_lines": {"activity_5": 565.2, "activity_10": 554.118182, "activity_20": 535.92381, "activity_30": 535.262366}, "trend_signal": 1, "fair_value": 307.489102, "relative_strength": 21.918796, "rate_of_change": 0.5650959096883157, "market_dynamics": 0.549007, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 592.0, "high": 597.0, "low": 562.0, "close": 593.0, "volume": 68045}, "trend_line": 536.716667, "activity_lines": {"activity_5": 575.733333, "activity_10": 563.790909, "activity_20": 541.730952, "activity_30": 539.076344}, "trend_signal": 1, "fair_value": 310.258333, "relative_strength": 23.676431, "rate_of_change": 0.5307028380299776, "market_dynamics": 0.720573, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 595.0, "high": 618.0, "low": 573.0, "close": 598.0, "volume": 149605}, "trend_line": 538.983333, "activity_lines": {"activity_5": 586.866667, "activity_10": 572.418182, "activity_20": 548.004762, "activity_30": 543.030108}, "trend_signal": 1, "fair_value": 312.976282, "relative_strength": 27.54669, "rate_of_change": 0.42232077730501827, "market_dynamics": 0.842001, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.0, "high": 602.0, "low": 585.0, "close": 600.0, "volume": 28496}, "trend_line": 541.016667, "activity_lines": {"activity_5": 593.733333, "activity_10": 579.272727, "activity_20": 554.22619, "activity_30": 546.966667}, "trend_signal": 1, "fair_value": 315.68141, "relative_strength": 25.894065, "rate_of_change": 0.3772535949641263, "market_dynamics": 0.876086, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 600.0, "high": 617.0, "low": 591.0, "close": 608.0, "volume": 60280}, "trend_line": 542.85, "activity_lines": {"activity_5": 600.8, "activity_10": 586.454545, "activity_20": 560.914286, "activity_30": 551.288172}, "trend_signal": 1, "fair_value": 318.463461, "relative_strength": 25.173554, "rate_of_change": 0.3388681184566979, "market_dynamics": 0.772946, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.0, "high": 632.0, "low": 606.0, "close": 620.0, "volume": 146886}, "trend_line": 545.616667, "activity_lines": {"activity_5": 608.066667, "activity_10": 594.436364, "activity_20": 568.335714, "activity_30": 556.265591}, "trend_signal": 1, "fair_value": 321.405769, "relative_strength": 25.66227, "rate_of_change": 0.5096558902090788, "market_dynamics": 0.891585, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.0, "high": 621.0, "low": 403.5, "close": 411.0, "volume": 555632}, "trend_line": 541.75, "activity_lines": {"activity_5": 543.8, "activity_10": 563.236364, "activity_20": 555.485714, "activity_30": 547.580645}, "trend_signal": 1, "fair_value": 323.122436, "relative_strength": -19.835124, "rate_of_change": -0.7086783146234069, "market_dynamics": 0.526731, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 408.5, "high": 410.0, "low": 367.5, "close": 368.5, "volume": 823692}, "trend_line": 537.4, "activity_lines": {"activity_5": 477.5, "activity_10": 527.327273, "activity_20": 539.116667, "activity_30": 536.403226}, "trend_signal": 0, "fair_value": 324.529487, "relative_strength": -29.543899, "rate_of_change": -0.8029533917858832, "market_dynamics": 0.149688, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.0, "high": 406.0, "low": 358.5, "close": 403.0, "volume": 600183}, "trend_line": 533.2, "activity_lines": {"activity_5": 438.0, "activity_10": 500.518182, "activity_20": 526.57619, "activity_30": 527.732258}, "trend_signal": 0, "fair_value": 326.119231, "relative_strength": -22.922501, "rate_of_change": -0.7815407517677582, "market_dynamics": -0.255451, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 395.0, "high": 423.5, "low": 389.0, "close": 402.0, "volume": 288093}, "trend_line": 527.9, "activity_lines": {"activity_5": 411.3, "activity_10": 476.436364, "activity_20": 514.407143, "activity_30": 519.267742}, "trend_signal": 0, "fair_value": 327.579487, "relative_strength": -22.102575, "rate_of_change": -0.9939984996249189, "market_dynamics": -0.859656, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 403.5, "high": 407.5, "low": 387.0, "close": 397.0, "volume": 153868}, "trend_line": 521.366667, "activity_lines": {"activity_5": 396.666667, "activity_10": 454.154545, "activity_20": 502.190476, "activity_30": 510.822581}, "trend_signal": 0, "fair_value": 329.117949, "relative_strength": -25.118956, "rate_of_change": -1.237608069710167, "market_dynamics": -1.078425, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 397.0, "high": 417.0, "low": 388.5, "close": 392.0, "volume": 198721}, "trend_line": 514.733333, "activity_lines": {"activity_5": 395.233333, "activity_10": 434.509091, "activity_20": 490.007143, "activity_30": 502.476344}, "trend_signal": 0, "fair_value": 330.592308, "relative_strength": -26.141127, "rate_of_change": -1.272297294755898, "market_dynamics": -1.131257, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.0, "high": 393.5, "low": 379.5, "close": 387.5, "volume": 103858}, "trend_line": 509.416667, "activity_lines": {"activity_5": 393.566667, "activity_10": 417.7, "activity_20": 477.840476, "activity_30": 494.267742}, "trend_signal": 0, "fair_value": 332.114744, "relative_strength": -26.84256, "rate_of_change": -1.032897164248735, "market_dynamics": -1.21353, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.0, "high": 390.0, "low": 362.5, "close": 370.0, "volume": 157484}, "trend_line": 503.816667, "activity_lines": {"activity_5": 384.8, "activity_10": 401.536364, "activity_20": 464.45, "activity_30": 485.273118}, "trend_signal": 0, "fair_value": 333.449359, "relative_strength": -30.109739, "rate_of_change": -1.0992965803374515, "market_dynamics": -1.201168, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.0, "high": 377.0, "low": 356.5, "close": 373.5, "volume": 172104}, "trend_line": 498.866667, "activity_lines": {"activity_5": 379.4, "activity_10": 390.190909, "activity_20": 452.192857, "activity_30": 476.865591}, "trend_signal": 0, "fair_value": 334.746154, "relative_strength": -28.12067, "rate_of_change": -0.9825002474560828, "market_dynamics": -1.156875, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.5, "high": 380.5, "low": 358.0, "close": 362.0, "volume": 73703}, "trend_line": 492.833333, "activity_lines": {"activity_5": 372.066667, "activity_10": 381.018182, "activity_20": 439.595238, "activity_30": 468.035484}, "trend_signal": 0, "fair_value": 335.992308, "relative_strength": -28.860537, "rate_of_change": -1.2094081242754238, "market_dynamics": -1.173482, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.0, "high": 365.0, "low": 335.5, "close": 351.5, "volume": 118677}, "trend_line": 487.15, "activity_lines": {"activity_5": 363.566667, "activity_10": 374.627273, "activity_20": 426.916667, "activity_30": 458.917204}, "trend_signal": 0, "fair_value": 337.086538, "relative_strength": -28.473283, "rate_of_change": -1.1531957397045636, "market_dynamics": -1.149924, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 343.5, "high": 370.0, "low": 340.0, "close": 349.5, "volume": 183351}, "trend_line": 482.716667, "activity_lines": {"activity_5": 357.1, "activity_10": 368.954545, "activity_20": 415.121429, "activity_30": 450.036559}, "trend_signal": 0, "fair_value": 338.234615, "relative_strength": -20.882086, "rate_of_change": -0.9100550138561028, "market_dynamics": -1.129615, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.5, "high": 376.0, "low": 329.0, "close": 359.0, "volume": 220183}, "trend_line": 477.983333, "activity_lines": {"activity_5": 356.333333, "activity_10": 365.354545, "activity_20": 405.061905, "activity_30": 442.054839}, "trend_signal": 0, "fair_value": 339.448718, "relative_strength": -18.329682, "rate_of_change": -0.980561543361824, "market_dynamics": -1.08632, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.0, "high": 388.5, "low": 353.0, "close": 385.5, "volume": 85647}, "trend_line": 474.433333, "activity_lines": {"activity_5": 365.133333, "activity_10": 367.372727, "activity_20": 398.497619, "activity_30": 436.088172}, "trend_signal": 0, "fair_value": 340.849359, "relative_strength": -15.239664, "rate_of_change": -0.7427037210102913, "market_dynamics": -1.00311, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 387.0, "high": 418.5, "low": 380.0, "close": 415.5, "volume": 114730}, "trend_line": 471.483333, "activity_lines": {"activity_5": 383.133333, "activity_10": 375.145455, "activity_20": 395.578571, "activity_30": 432.286022}, "trend_signal": 0, "fair_value": 342.573077, "relative_strength": -11.387327, "rate_of_change": -0.6217944218518872, "market_dynamics": -0.63291, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.5, "high": 450.0, "low": 393.0, "close": 446.5, "volume": 215923}, "trend_line": 470.183333, "activity_lines": {"activity_5": 407.9, "activity_10": 388.218182, "activity_20": 396.452381, "activity_30": 430.674194}, "trend_signal": 0, "fair_value": 344.344231, "relative_strength": -6.135158, "rate_of_change": -0.27572554722735265, "market_dynamics": -0.165592, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.0, "high": 457.0, "low": 432.5, "close": 447.5, "volume": 127673}, "trend_line": 469.083333, "activity_lines": {"activity_5": 426.666667, "activity_10": 400.481818, "activity_20": 398.119048, "activity_30": 429.210753}, "trend_signal": 0, "fair_value": 346.098718, "relative_strength": -5.325428, "rate_of_change": -0.2339512957597803, "market_dynamics": 0.224869, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.0, "high": 458.5, "low": 436.0, "close": 448.5, "volume": 153463}, "trend_line": 466.1, "activity_lines": {"activity_5": 439.233333, "activity_10": 411.836364, "activity_20": 400.597619, "activity_30": 427.882796}, "trend_signal": 0, "fair_value": 347.851923, "relative_strength": -8.487173, "rate_of_change": -0.635992112727646, "market_dynamics": 0.622029, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 448.0, "high": 452.5, "low": 429.0, "close": 436.0, "volume": 74119}, "trend_line": 462.9, "activity_lines": {"activity_5": 441.666667, "activity_10": 419.490909, "activity_20": 402.607143, "activity_30": 425.94086}, "trend_signal": 0, "fair_value": 349.504487, "relative_strength": -8.485783, "rate_of_change": -0.6865479510834682, "market_dynamics": 0.625588, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.5, "high": 449.0, "low": 430.5, "close": 435.5, "volume": 60256}, "trend_line": 458.916667, "activity_lines": {"activity_5": 440.566667, "activity_10": 425.918182, "activity_20": 405.388095, "activity_30": 424.173118}, "trend_signal": 0, "fair_value": 351.110256, "relative_strength": -8.897874, "rate_of_change": -0.8605169583063208, "market_dynamics": 0.508281, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.5, "high": 444.5, "low": 422.0, "close": 441.0, "volume": 47192}, "trend_line": 454.383333, "activity_lines": {"activity_5": 439.966667, "activity_10": 432.009091, "activity_20": 409.571429, "activity_30": 423.017204}, "trend_signal": 0, "fair_value": 352.769231, "relative_strength": -8.348938, "rate_of_change": -0.9878338107951143, "market_dynamics": 0.443394, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 439.0, "high": 444.5, "low": 412.5, "close": 416.5, "volume": 162665}, "trend_line": 450.8, "activity_lines": {"activity_5": 431.566667, "activity_10": 432.018182, "activity_20": 411.278571, "activity_30": 420.573118}, "trend_signal": 0, "fair_value": 354.282692, "relative_strength": -10.900418, "rate_of_change": -0.7886145330951173, "market_dynamics": 0.409058, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 414.5, "high": 424.5, "low": 403.0, "close": 418.0, "volume": 48449}, "trend_line": 445.966667, "activity_lines": {"activity_5": 425.733333, "activity_10": 431.081818, "activity_20": 412.9, "activity_30": 418.456989}, "trend_signal": 0, "fair_value": 355.853205, "relative_strength": -9.814077, "rate_of_change": -1.072167923691224, "market_dynamics": 0.366081, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 417.0, "high": 462.0, "low": 410.5, "close": 458.5, "volume": 128495}, "trend_line": 442.883333, "activity_lines": {"activity_5": 435.433333, "activity_10": 436.436364, "activity_20": 418.307143, "activity_30": 419.265591}, "trend_signal": 0, "fair_value": 357.634615, "relative_strength": -3.295486, "rate_of_change": -0.6913821655644007, "market_dynamics": 0.477406, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 459.0, "high": 490.0, "low": 445.0, "close": 486.0, "volume": 57849}, "trend_line": 439.35, "activity_lines": {"activity_5": 452.8, "activity_10": 445.463636, "activity_20": 426.064286, "activity_30": 422.047312}, "trend_signal": 0, "fair_value": 359.544872, "relative_strength": 2.385606, "rate_of_change": -0.7978022058463805, "market_dynamics": 0.594134, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 487.0, "high": 534.0, "low": 487.0, "close": 528.0, "volume": 96941}, "trend_line": 437.183333, "activity_lines": {"activity_5": 480.8, "activity_10": 460.845455, "activity_20": 437.397619, "activity_30": 427.766667}, "trend_signal": 0, "fair_value": 361.664103, "relative_strength": 9.877264, "rate_of_change": -0.4931528394218773, "market_dynamics": 0.820693, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.0, "high": 537.0, "low": 512.0, "close": 530.0, "volume": 70706}, "trend_line": 434.916667, "activity_lines": {"activity_5": 503.666667, "activity_10": 475.109091, "activity_20": 448.27381, "activity_30": 433.754839}, "trend_signal": 0, "fair_value": 363.744231, "relative_strength": 10.475975, "rate_of_change": -0.5184703598936117, "market_dynamics": 1.178789, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 525.0, "high": 651.0, "low": 523.0, "close": 651.0, "volume": 373669}, "trend_line": 436.616667, "activity_lines": {"activity_5": 559.3, "activity_10": 509.872727, "activity_20": 469.995238, "activity_30": 447.695699}, "trend_signal": 1, "fair_value": 366.519872, "relative_strength": 32.315521, "rate_of_change": 0.390879478527777, "market_dynamics": 1.546971, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 649.0, "high": 675.0, "low": 642.0, "close": 654.0, "volume": 122517}, "trend_line": 438.15, "activity_lines": {"activity_5": 600.4, "activity_10": 541.5, "activity_20": 490.664286, "activity_30": 461.72043}, "trend_signal": 1, "fair_value": 369.36282, "relative_strength": 36.235812, "rate_of_change": 0.35118517360675344, "market_dynamics": 1.841144, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 655.0, "high": 677.0, "low": 650.0, "close": 652.0, "volume": 119549}, "trend_line": 439.216667, "activity_lines": {"activity_5": 627.8, "activity_10": 568.8, "activity_20": 509.807143, "activity_30": 475.517204}, "trend_signal": 1, "fair_value": 372.157692, "relative_strength": 31.775133, "rate_of_change": 0.24344790596827465, "market_dynamics": 1.960508, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 653.0, "high": 673.0, "low": 647.0, "close": 653.0, "volume": 106520}, "trend_line": 447.283333, "activity_lines": {"activity_5": 644.466667, "activity_10": 592.345455, "activity_20": 527.664286, "activity_30": 489.309677}, "trend_signal": 1, "fair_value": 374.965385, "relative_strength": 29.55193, "rate_of_change": 1.8366028901175682, "market_dynamics": 2.026249, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 653.0, "high": 666.0, "low": 634.0, "close": 664.0, "volume": 123420}, "trend_line": 457.133333, "activity_lines": {"activity_5": 656.466667, "activity_10": 614.036364, "activity_20": 545.133333, "activity_30": 503.291398}, "trend_signal": 1, "fair_value": 377.910897, "relative_strength": 28.900183, "rate_of_change": 2.2021835541991828, "market_dynamics": 1.926507, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.0, "high": 670.0, "low": 609.0, "close": 614.0, "volume": 516357}, "trend_line": 464.166667, "activity_lines": {"activity_5": 642.866667, "activity_10": 622.136364, "activity_20": 556.342857, "activity_30": 513.411828}, "trend_signal": 1, "fair_value": 380.532692, "relative_strength": 21.683014, "rate_of_change": 1.5385738672441165, "market_dynamics": 1.804267, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 613.0, "high": 627.0, "low": 597.0, "close": 606.0, "volume": 99554}, "trend_line": 470.966667, "activity_lines": {"activity_5": 629.066667, "activity_10": 625.218182, "activity_20": 565.57619, "activity_30": 522.562366}, "trend_signal": 1, "fair_value": 383.048718, "relative_strength": 19.620406, "rate_of_change": 1.4649910222872498, "market_dynamics": 1.501558, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.0, "high": 643.0, "low": 602.0, "close": 617.0, "volume": 134779}, "trend_line": 478.3, "activity_lines": {"activity_5": 622.133333, "activity_10": 627.618182, "activity_20": 574.807143, "activity_30": 531.983871}, "trend_signal": 1, "fair_value": 385.746154, "relative_strength": 20.959716, "rate_of_change": 1.5570811086721854, "market_dynamics": 1.208065, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 615.0, "high": 626.0, "low": 590.0, "close": 607.0, "volume": 107053}, "trend_line": 485.466667, "activity_lines": {"activity_5": 614.2, "activity_10": 625.818182, "activity_20": 582.12619, "activity_30": 540.287097}, "trend_signal": 1, "fair_value": 388.434615, "relative_strength": 18.04868, "rate_of_change": 1.4983623249006819, "market_dynamics": 0.857228, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 607.0, "high": 613.0, "low": 548.0, "close": 568.0, "volume": 98857}, "trend_line": 491.483333, "activity_lines": {"activity_5": 596.333333, "activity_10": 615.490909, "activity_20": 584.966667, "activity_30": 545.611828}, "trend_signal": 1, "fair_value": 390.85641, "relative_strength": 10.27828, "rate_of_change": 1.2393571812418676, "market_dynamics": 0.428163, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 570.0, "high": 583.0, "low": 545.0, "close": 577.0, "volume": 174420}, "trend_line": 498.383333, "activity_lines": {"activity_5": 587.866667, "activity_10": 606.109091, "activity_20": 588.090476, "activity_30": 551.129032}, "trend_signal": 1, "fair_value": 393.291026, "relative_strength": 8.295956, "rate_of_change": 1.4039133245643505, "market_dynamics": 0.173184, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 579.0, "high": 597.0, "low": 562.0, "close": 562.0, "volume": 74551}, "trend_line": 504.666667, "activity_lines": {"activity_5": 576.866667, "activity_10": 595.345455, "activity_20": 589.17381, "activity_30": 555.233333}, "trend_signal": 1, "fair_value": 395.611538, "relative_strength": 6.087621, "rate_of_change": 1.2607432038663349, "market_dynamics": -0.182113, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 562.0, "high": 576.0, "low": 546.0, "close": 555.0, "volume": 73709}, "trend_line": 511.1, "activity_lines": {"activity_5": 566.466667, "activity_10": 584.981818, "activity_20": 588.990476, "activity_30": 558.480645}, "trend_signal": 1, "fair_value": 397.832692, "relative_strength": 5.022729, "rate_of_change": 1.2747687574142883, "market_dynamics": -0.516291, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.0, "high": 636.0, "low": 546.0, "close": 607.0, "volume": 116867}, "trend_line": 519.616667, "activity_lines": {"activity_5": 577.533333, "activity_10": 585.836364, "activity_20": 593.190476, "activity_30": 564.667742}, "trend_signal": 1, "fair_value": 400.364744, "relative_strength": 11.201665, "rate_of_change": 1.6663406378399497, "market_dynamics": -0.594273, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.0, "high": 636.0, "low": 608.0, "close": 608.0, "volume": 90638}, "trend_line": 528.233333, "activity_lines": {"activity_5": 588.933333, "activity_10": 587.709091, "activity_20": 596.695238, "activity_30": 570.369892}, "trend_signal": 1, "fair_value": 403.022436, "relative_strength": 12.153016, "rate_of_change": 1.6582735980637837, "market_dynamics": -0.708437, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 607.0, "high": 607.0, "low": 542.0, "close": 546.0, "volume": 81225}, "trend_line": 534.466667, "activity_lines": {"activity_5": 577.0, "activity_10": 579.327273, "activity_20": 593.383333, "activity_30": 571.516129}, "trend_signal": 1, "fair_value": 405.278846, "relative_strength": 2.225973, "rate_of_change": 1.1800342028018163, "market_dynamics": -0.770756, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 546.0, "high": 560.0, "low": 534.0, "close": 541.0, "volume": 60438}, "trend_line": 539.65, "activity_lines": {"activity_5": 565.466667, "activity_10": 571.272727, "activity_20": 588.985714, "activity_30": 571.937634}, "trend_signal": 1, "fair_value": 407.451923, "relative_strength": 0.531892, "rate_of_change": 0.9698140819696708, "market_dynamics": -0.80774, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.0, "high": 553.0, "low": 523.0, "close": 539.0, "volume": 82965}, "trend_line": 543.766667, "activity_lines": {"activity_5": 554.666667, "activity_10": 564.036364, "activity_20": 584.004762, "activity_30": 571.895699}, "trend_signal": 1, "fair_value": 409.564103, "relative_strength": 2.548928, "rate_of_change": 0.7628401741869744, "market_dynamics": -0.928241, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 536.0, "high": 562.0, "low": 530.0, "close": 549.0, "volume": 92438}, "trend_line": 547.183333, "activity_lines": {"activity_5": 548.266667, "activity_10": 560.036364, "activity_20": 579.72381, "activity_30": 572.233333}, "trend_signal": 1, "fair_value": 411.730769, "relative_strength": 1.361392, "rate_of_change": 0.6283331081785423, "market_dynamics": -0.988527, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.0, "high": 563.0, "low": 531.0, "close": 534.0, "volume": 81041}, "trend_line": 550.066667, "activity_lines": {"activity_5": 540.733333, "activity_10": 554.363636, "activity_20": 573.914286, "activity_30": 571.382796}, "trend_signal": 0, "fair_value": 413.810897, "relative_strength": -2.400557, "rate_of_change": 0.5269411230404024, "market_dynamics": -1.026883, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 533.0, "high": 540.0, "low": 510.0, "close": 532.0, "volume": 58974}, "trend_line": 552.85, "activity_lines": {"activity_5": 537.466667, "activity_10": 548.945455, "activity_20": 567.895238, "activity_30": 570.217204}, "trend_signal": 0, "fair_value": 415.865385, "relative_strength": -2.150947, "rate_of_change": 0.5059992119100666, "market_dynamics": -1.075052, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 529.0, "high": 544.0, "low": 512.0, "close": 540.0, "volume": 63270}, "trend_line": 556.316667, "activity_lines": {"activity_5": 537.8, "activity_10": 545.8, "activity_20": 563.204762, "activity_30": 569.388172}, "trend_signal": 0, "fair_value": 417.964744, "relative_strength": -0.877453, "rate_of_change": 0.6270538120647606, "market_dynamics": -1.122351, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 539.0, "high": 559.0, "low": 537.0, "close": 549.0, "volume": 18025}, "trend_line": 560.1, "activity_lines": {"activity_5": 541.2, "activity_10": 544.690909, "activity_20": 559.914286, "activity_30": 568.916129}, "trend_signal": 0, "fair_value": 420.096154, "relative_strength": 0.98672, "rate_of_change": 0.6800682460948038, "market_dynamics": -1.140031, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 546.0, "high": 551.0, "low": 532.0, "close": 533.0, "volume": 45087}, "trend_line": 563.166667, "activity_lines": {"activity_5": 538.6, "activity_10": 540.781818, "activity_20": 555.590476, "activity_30": 567.167742}, "trend_signal": 0, "fair_value": 422.176282, "relative_strength": -2.487572, "rate_of_change": 0.547521335475797, "market_dynamics": -1.142994, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 535.0, "high": 551.0, "low": 528.0, "close": 545.0, "volume": 32217}, "trend_line": 567.45, "activity_lines": {"activity_5": 541.066667, "activity_10": 540.4, "activity_20": 552.980952, "activity_30": 565.995699}, "trend_signal": 0, "fair_value": 424.310897, "relative_strength": -2.807984, "rate_of_change": 0.7605799936309235, "market_dynamics": -1.076441, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 537.0, "high": 550.0, "low": 505.0, "close": 524.0, "volume": 84378}, "trend_line": 570.983333, "activity_lines": {"activity_5": 535.8, "activity_10": 537.345455, "activity_20": 548.938095, "activity_30": 563.192473}, "trend_signal": 0, "fair_value": 426.24359, "relative_strength": -8.679374, "rate_of_change": 0.6226686051634454, "market_dynamics": -0.971744, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 512.0, "high": 536.0, "low": 505.0, "close": 522.0, "volume": 48255}, "trend_line": 573.1, "activity_lines": {"activity_5": 530.4, "activity_10": 534.327273, "activity_20": 545.133333, "activity_30": 560.032258}, "trend_signal": 0, "fair_value": 428.092949, "relative_strength": -8.586953, "rate_of_change": 0.37070556663691734, "market_dynamics": -0.988893, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 519.0, "high": 520.0, "low": 488.5, "close": 490.0, "volume": 80645}, "trend_line": 573.233333, "activity_lines": {"activity_5": 515.533333, "activity_10": 525.836364, "activity_20": 538.680952, "activity_30": 554.670968}, "trend_signal": 0, "fair_value": 429.753205, "relative_strength": -14.652923, "rate_of_change": 0.023265224219157783, "market_dynamics": -0.969268, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.0, "high": 563.0, "low": 480.0, "close": 544.0, "volume": 133815}, "trend_line": 573.766667, "activity_lines": {"activity_5": 522.6, "activity_10": 528.054545, "activity_20": 537.97619, "activity_30": 552.784946}, "trend_signal": 0, "fair_value": 431.791667, "relative_strength": -8.302947, "rate_of_change": 0.09303959998431703, "market_dynamics": -0.758808, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 544.0, "high": 544.0, "low": 468.0, "close": 480.0, "volume": 119155}, "trend_line": 572.1, "activity_lines": {"activity_5": 507.6, "activity_10": 518.727273, "activity_20": 531.47619, "activity_30": 546.735484}, "trend_signal": 0, "fair_value": 433.282051, "relative_strength": -19.136255, "rate_of_change": -0.29047818492390065, "market_dynamics": -0.737847, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.5, "high": 484.5, "low": 465.0, "close": 483.0, "volume": 64416}, "trend_line": 566.5, "activity_lines": {"activity_5": 497.933333, "activity_10": 510.927273, "activity_20": 525.680952, "activity_30": 540.987097}, "trend_signal": 0, "fair_value": 434.820513, "relative_strength": -20.248073, "rate_of_change": -0.97884985142458, "market_dynamics": -0.706092, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 478.0, "high": 489.5, "low": 459.0, "close": 489.5, "volume": 78811}, "trend_line": 561.016667, "activity_lines": {"activity_5": 493.166667, "activity_10": 505.2, "activity_20": 520.952381, "activity_30": 536.019355}, "trend_signal": 0, "fair_value": 436.487179, "relative_strength": -20.313255, "rate_of_change": -0.9679316857899409, "market_dynamics": -0.653185, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 483.5, "high": 504.0, "low": 468.0, "close": 490.5, "volume": 72884}, "trend_line": 555.633333, "activity_lines": {"activity_5": 490.9, "activity_10": 500.572727, "activity_20": 516.664286, "activity_30": 531.469892}, "trend_signal": 0, "fair_value": 438.086538, "relative_strength": -15.530251, "rate_of_change": -0.9595675702091024, "market_dynamics": -0.853875, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 477.0, "high": 493.0, "low": 470.5, "close": 474.5, "volume": 50890}, "trend_line": 549.683333, "activity_lines": {"activity_5": 483.266667, "activity_10": 494.1, "activity_20": 511.159524, "activity_30": 526.235484}, "trend_signal": 0, "fair_value": 439.503205, "relative_strength": -17.897102, "rate_of_change": -1.0708500816310897, "market_dynamics": -0.945502, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 463.0, "high": 486.0, "low": 456.0, "close": 456.5, "volume": 81576}, "trend_line": 542.766667, "activity_lines": {"activity_5": 474.266667, "activity_10": 485.418182, "activity_20": 504.571429, "activity_30": 520.223656}, "trend_signal": 0, "fair_value": 440.804487, "relative_strength": -16.945417, "rate_of_change": -1.258300112948843, "market_dynamics": -0.944319, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 451.5, "high": 473.0, "low": 440.0, "close": 453.0, "volume": 69113}, "trend_line": 537.4, "activity_lines": {"activity_5": 465.666667, "activity_10": 477.709091, "activity_20": 498.371429, "activity_30": 514.432258}, "trend_signal": 0, "fair_value": 442.073718, "relative_strength": -17.724427, "rate_of_change": -0.988761345582043, "market_dynamics": -1.019659, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.0, "high": 491.0, "low": 445.5, "close": 475.0, "volume": 34178}, "trend_line": 533.033333, "activity_lines": {"activity_5": 466.4, "activity_10": 475.290909, "activity_20": 494.709524, "activity_30": 510.406452}, "trend_signal": 0, "fair_value": 443.5, "relative_strength": -16.750469, "rate_of_change": -0.8125543356903624, "market_dynamics": -1.093238, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.799988, "high": 492.0, "low": 466.399994, "close": 486.799988, "volume": 46582}, "trend_line": 528.693333, "activity_lines": {"activity_5": 472.033329, "activity_10": 475.872725, "activity_20": 492.485713, "activity_30": 507.423655}, "trend_signal": 0, "fair_value": 444.889744, "relative_strength": -18.6298, "rate_of_change": -0.8142079925046486, "market_dynamics": -1.030158, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.0, "high": 523.5, "low": 477.200012, "close": 516.0, "volume": 76476}, "trend_line": 525.66, "activity_lines": {"activity_5": 487.646663, "activity_10": 481.821816, "activity_20": 493.291427, "activity_30": 506.60473}, "trend_signal": 0, "fair_value": 446.466667, "relative_strength": -15.694075, "rate_of_change": -0.5737414888112622, "market_dynamics": -0.700056, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 514.5, "high": 518.0, "low": 480.200012, "close": 489.0, "volume": 42019}, "trend_line": 523.026666, "activity_lines": {"activity_5": 491.493331, "activity_10": 483.370907, "activity_20": 491.682856, "activity_30": 504.239569}, "trend_signal": 0, "fair_value": 447.860897, "relative_strength": -17.906385, "rate_of_change": -0.5009576532359302, "market_dynamics": -0.426182, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.799988, "high": 495.0, "low": 456.0, "close": 479.799988, "volume": 108531}, "trend_line": 519.786666, "activity_lines": {"activity_5": 490.106661, "activity_10": 483.083633, "activity_20": 489.412379, "activity_30": 501.450751}, "trend_signal": 0, "fair_value": 448.98782, "relative_strength": -18.181542, "rate_of_change": -0.6194712833245886, "market_dynamics": -0.013271, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 484.399994, "high": 513.0, "low": 456.799988, "close": 509.0, "volume": 141106}, "trend_line": 518.019999, "activity_lines": {"activity_5": 496.666663, "activity_10": 488.163633, "activity_20": 490.171427, "activity_30": 500.754837}, "trend_signal": 0, "fair_value": 450.372436, "relative_strength": -13.426079, "rate_of_change": -0.3398830934997444, "market_dynamics": 0.481005, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.5, "high": 558.0, "low": 507.5, "close": 540.5, "volume": 190123}, "trend_line": 517.536666, "activity_lines": {"activity_5": 511.459998, "activity_10": 498.616361, "activity_20": 494.078093, "activity_30": 502.20516}, "trend_signal": 0, "fair_value": 451.811538, "relative_strength": -6.956572, "rate_of_change": -0.09330392666944429, "market_dynamics": 0.770734, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 539.0, "high": 567.5, "low": 530.0, "close": 565.5, "volume": 121982}, "trend_line": 516.153333, "activity_lines": {"activity_5": 531.006665, "activity_10": 512.705452, "activity_20": 500.406189, "activity_30": 505.299569}, "trend_signal": 0, "fair_value": 453.417308, "relative_strength": -6.083882, "rate_of_change": -0.26729178643354196, "market_dynamics": 1.185132, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 566.5, "high": 573.0, "low": 504.5, "close": 510.0, "volume": 115526}, "trend_line": 512.886666, "activity_lines": {"activity_5": 528.753333, "activity_10": 515.049089, "activity_20": 501.293808, "activity_30": 504.902579}, "trend_signal": 0, "fair_value": 454.725, "relative_strength": -14.98197, "rate_of_change": -0.6328869332322967, "market_dynamics": 1.311753, "expectation": {"probability": 54.2506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/599598d9-6df9-44e7-943c-67e9d63405ab/", "share_image": "https://sharemaestro.com/terminal/599598d9-6df9-44e7-943c-67e9d63405ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}