{"ticker": {"uuid": "599598d9-6df9-44e7-943c-67e9d63405ab", "symbol": "MCAP", "name": "MedCap AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, MCAP rose 16.83%, moving from 477.60 to 558.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.22 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is positive at 55.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "558.00"}, {"label": "12-Week Change", "value": "16.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 569.5, "high": 575.5, "low": 553.5, "close": 558.0, "volume": 76078}, "trend_line": 511.153333, "activity_lines": {"activity_5": 559.9, "activity_10": 551.636364, "activity_20": 536.824762, "activity_30": 525.873978}, "trend_signal": 1, "fair_value": 476.914102, "relative_strength": -4.220479, "rate_of_change": 0.09138029854101823, "market_dynamics": 1.479384, "expectation": {"probability": 55.073, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 278.0, "high": 284.5, "low": 264.5, "close": 272.5, "volume": 61992}, "trend_line": 277.35, "activity_lines": {"activity_5": 277.933333, "activity_10": 284.254545, "activity_20": 284.907143, "activity_30": 283.762366}, "trend_signal": 1, "fair_value": 214.063462, "relative_strength": 7.814667, "rate_of_change": 0.30136809077047017, "market_dynamics": -0.951576, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 272.5, "high": 287.5, "low": 265.5, "close": 285.0, "volume": 331751}, "trend_line": 278.75, "activity_lines": {"activity_5": 279.366667, "activity_10": 284.263636, "activity_20": 284.521429, "activity_30": 284.255914}, "trend_signal": 1, "fair_value": 214.669872, "relative_strength": 13.744232, "rate_of_change": 0.504777357129972, "market_dynamics": -0.73114, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.5, "high": 293.5, "low": 265.5, "close": 268.5, "volume": 47396}, "trend_line": 280.05, "activity_lines": {"activity_5": 275.633333, "activity_10": 280.9, "activity_20": 282.654762, "activity_30": 283.594624}, "trend_signal": 0, "fair_value": 215.096154, "relative_strength": 7.311544, "rate_of_change": 0.46636771300448837, "market_dynamics": -0.74263, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 269.0, "high": 273.0, "low": 265.5, "close": 267.0, "volume": 79046}, "trend_line": 280.916667, "activity_lines": {"activity_5": 272.366667, "activity_10": 277.154545, "activity_20": 280.761905, "activity_30": 282.752688}, "trend_signal": 0, "fair_value": 215.461538, "relative_strength": 6.48701, "rate_of_change": 0.30946866630958997, "market_dynamics": -0.695194, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.0, "high": 280.5, "low": 255.5, "close": 268.5, "volume": 303473}, "trend_line": 281.416667, "activity_lines": {"activity_5": 270.566667, "activity_10": 274.518182, "activity_20": 279.245238, "activity_30": 281.951613}, "trend_signal": 0, "fair_value": 215.730769, "relative_strength": 5.062779, "rate_of_change": 0.1779887271693993, "market_dynamics": -0.597031, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.0, "high": 275.0, "low": 247.0, "close": 259.0, "volume": 27901}, "trend_line": 281.6, "activity_lines": {"activity_5": 266.133333, "activity_10": 270.927273, "activity_20": 277.045238, "activity_30": 280.505376}, "trend_signal": 0, "fair_value": 215.961538, "relative_strength": 6.553926, "rate_of_change": 0.06514646127907009, "market_dynamics": -0.842426, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.0, "high": 292.0, "low": 249.0, "close": 290.5, "volume": 83096}, "trend_line": 282.783333, "activity_lines": {"activity_5": 273.1, "activity_10": 273.718182, "activity_20": 278.069048, "activity_30": 281.07957}, "trend_signal": 0, "fair_value": 216.378205, "relative_strength": 20.466219, "rate_of_change": 0.42021768465909254, "market_dynamics": -0.707266, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.0, "high": 305.0, "low": 272.0, "close": 300.0, "volume": 47104}, "trend_line": 284.366667, "activity_lines": {"activity_5": 282.866667, "activity_10": 278.227273, "activity_20": 280.066667, "activity_30": 282.190323}, "trend_signal": 0, "fair_value": 216.871795, "relative_strength": 19.032997, "rate_of_change": 0.5599106507454522, "market_dynamics": -0.592566, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.0, "high": 301.5, "low": 271.0, "close": 292.5, "volume": 44127}, "trend_line": 285.116667, "activity_lines": {"activity_5": 288.033333, "activity_10": 281.063636, "activity_20": 281.290476, "activity_30": 282.715054}, "trend_signal": 0, "fair_value": 217.394231, "relative_strength": 15.811901, "rate_of_change": 0.26374399218878913, "market_dynamics": -0.557118, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 292.5, "high": 318.0, "low": 292.5, "close": 315.5, "volume": 51466}, "trend_line": 286.633333, "activity_lines": {"activity_5": 299.166667, "activity_10": 287.881818, "activity_20": 284.607143, "activity_30": 284.675269}, "trend_signal": 0, "fair_value": 218.13141, "relative_strength": 19.280097, "rate_of_change": 0.5319457525785354, "market_dynamics": -0.077696, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 316.0, "high": 316.0, "low": 300.5, "close": 307.5, "volume": 80850}, "trend_line": 287.833333, "activity_lines": {"activity_5": 304.5, "activity_10": 292.536364, "activity_20": 286.969048, "activity_30": 286.021505}, "trend_signal": 0, "fair_value": 218.737179, "relative_strength": 13.953266, "rate_of_change": 0.4186533322696243, "market_dynamics": 0.211073, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.5, "high": 311.0, "low": 298.0, "close": 310.0, "volume": 29228}, "trend_line": 288.033333, "activity_lines": {"activity_5": 307.433333, "activity_10": 297.009091, "activity_20": 289.333333, "activity_30": 287.451613}, "trend_signal": 0, "fair_value": 219.262821, "relative_strength": 13.120628, "rate_of_change": 0.06948465555240105, "market_dynamics": 0.505863, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.0, "high": 314.5, "low": 302.5, "close": 310.0, "volume": 104170}, "trend_line": 288.6, "activity_lines": {"activity_5": 309.066667, "activity_10": 301.027273, "activity_20": 291.480952, "activity_30": 288.868817}, "trend_signal": 1, "fair_value": 219.855769, "relative_strength": 9.443792, "rate_of_change": 0.1967366047873339, "market_dynamics": 0.811424, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 313.5, "high": 327.0, "low": 304.5, "close": 327.0, "volume": 153400}, "trend_line": 288.966667, "activity_lines": {"activity_5": 315.7, "activity_10": 307.381818, "activity_20": 295.021429, "activity_30": 291.346237}, "trend_signal": 1, "fair_value": 220.451923, "relative_strength": 11.305504, "rate_of_change": 0.12705024255022518, "market_dynamics": 0.939503, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 327.0, "high": 344.0, "low": 323.5, "close": 340.0, "volume": 78076}, "trend_line": 289.8, "activity_lines": {"activity_5": 324.366667, "activity_10": 315.009091, "activity_20": 299.733333, "activity_30": 294.63871}, "trend_signal": 1, "fair_value": 221.208333, "relative_strength": 15.472955, "rate_of_change": 0.2883837809570053, "market_dynamics": 1.073211, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 342.5, "high": 348.0, "low": 337.5, "close": 337.5, "volume": 23478}, "trend_line": 290.85, "activity_lines": {"activity_5": 330.566667, "activity_10": 320.881818, "activity_20": 304.069048, "activity_30": 297.716129}, "trend_signal": 1, "fair_value": 221.897436, "relative_strength": 13.004226, "rate_of_change": 0.36231884057971403, "market_dynamics": 1.145671, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.5, "high": 349.5, "low": 316.0, "close": 320.5, "volume": 37206}, "trend_line": 291.366667, "activity_lines": {"activity_5": 329.1, "activity_10": 322.236364, "activity_20": 306.583333, "activity_30": 299.629032}, "trend_signal": 1, "fair_value": 222.5, "relative_strength": 9.41238, "rate_of_change": 0.1776403644490232, "market_dynamics": 1.110487, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 321.0, "high": 342.0, "low": 307.0, "close": 322.5, "volume": 73689}, "trend_line": 292.533333, "activity_lines": {"activity_5": 327.6, "activity_10": 323.409091, "activity_20": 309.142857, "activity_30": 301.637634}, "trend_signal": 1, "fair_value": 223.230769, "relative_strength": 8.561682, "rate_of_change": 0.40041162292597476, "market_dynamics": 0.987824, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 325.5, "high": 330.0, "low": 312.5, "close": 315.5, "volume": 83991}, "trend_line": 293.983333, "activity_lines": {"activity_5": 322.933333, "activity_10": 322.9, "activity_20": 310.847619, "activity_30": 303.119355}, "trend_signal": 1, "fair_value": 223.88141, "relative_strength": 8.29066, "rate_of_change": 0.4956700096805681, "market_dynamics": 0.827703, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.0, "high": 327.0, "low": 316.0, "close": 323.5, "volume": 67183}, "trend_line": 295.6, "activity_lines": {"activity_5": 321.7, "activity_10": 323.427273, "activity_20": 313.152381, "activity_30": 305.023656}, "trend_signal": 1, "fair_value": 224.647436, "relative_strength": 7.163943, "rate_of_change": 0.5499179098020521, "market_dynamics": 0.764742, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.0, "high": 382.5, "low": 316.0, "close": 372.5, "volume": 116317}, "trend_line": 299.416667, "activity_lines": {"activity_5": 337.9, "activity_10": 332.718182, "activity_20": 319.9, "activity_30": 309.984946}, "trend_signal": 1, "fair_value": 225.74359, "relative_strength": 22.464819, "rate_of_change": 1.2911593369418117, "market_dynamics": 1.050017, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.0, "high": 399.0, "low": 370.0, "close": 393.5, "volume": 90170}, "trend_line": 303.716667, "activity_lines": {"activity_5": 358.766667, "activity_10": 344.645455, "activity_20": 328.171429, "activity_30": 316.054839}, "trend_signal": 1, "fair_value": 226.980769, "relative_strength": 28.973188, "rate_of_change": 1.436125798568172, "market_dynamics": 1.332842, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 395.0, "high": 402.0, "low": 381.0, "close": 397.5, "volume": 58915}, "trend_line": 308.216667, "activity_lines": {"activity_5": 376.1, "activity_10": 355.781818, "activity_20": 336.307143, "activity_30": 322.105376}, "trend_signal": 1, "fair_value": 228.198718, "relative_strength": 26.199652, "rate_of_change": 1.4816440745413555, "market_dynamics": 1.645877, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.5, "high": 403.5, "low": 378.0, "close": 390.0, "volume": 39239}, "trend_line": 310.783333, "activity_lines": {"activity_5": 385.933333, "activity_10": 363.963636, "activity_20": 343.114286, "activity_30": 327.38172}, "trend_signal": 1, "fair_value": 229.433333, "relative_strength": 21.575661, "rate_of_change": 0.8327473088923043, "market_dynamics": 1.856589, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.0, "high": 409.0, "low": 387.5, "close": 404.0, "volume": 52627}, "trend_line": 313.883333, "activity_lines": {"activity_5": 395.466667, "activity_10": 373.545455, "activity_20": 350.669048, "activity_30": 333.395699}, "trend_signal": 1, "fair_value": 230.747436, "relative_strength": 23.485235, "rate_of_change": 0.9974794883868389, "market_dynamics": 1.848592, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.0, "high": 409.0, "low": 390.0, "close": 392.0, "volume": 82281}, "trend_line": 317.116667, "activity_lines": {"activity_5": 395.633333, "activity_10": 379.781818, "activity_20": 356.435714, "activity_30": 338.435484}, "trend_signal": 1, "fair_value": 231.96859, "relative_strength": 17.74351, "rate_of_change": 1.0301069410397823, "market_dynamics": 1.735066, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 392.0, "high": 396.0, "low": 379.0, "close": 387.0, "volume": 50163}, "trend_line": 320.35, "activity_lines": {"activity_5": 392.833333, "activity_10": 384.118182, "activity_20": 361.092857, "activity_30": 342.944086}, "trend_signal": 1, "fair_value": 233.151282, "relative_strength": 13.623198, "rate_of_change": 1.0196036148424883, "market_dynamics": 1.506, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 385.0, "high": 387.0, "low": 367.0, "close": 373.5, "volume": 125541}, "trend_line": 323.366667, "activity_lines": {"activity_5": 385.966667, "activity_10": 384.790909, "activity_20": 364.004762, "activity_30": 346.373118}, "trend_signal": 1, "fair_value": 234.260256, "relative_strength": 9.222886, "rate_of_change": 0.9416784766661415, "market_dynamics": 1.287, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 370.0, "high": 395.5, "low": 358.0, "close": 382.0, "volume": 48418}, "trend_line": 326.716667, "activity_lines": {"activity_5": 383.533333, "activity_10": 386.081818, "activity_20": 367.37619, "activity_30": 350.155914}, "trend_signal": 1, "fair_value": 235.35641, "relative_strength": 11.831354, "rate_of_change": 1.0359756715431543, "market_dynamics": 0.857691, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 378.5, "high": 412.0, "low": 374.0, "close": 400.5, "volume": 64567}, "trend_line": 330.85, "activity_lines": {"activity_5": 387.8, "activity_10": 389.527273, "activity_20": 372.083333, "activity_30": 354.916129}, "trend_signal": 1, "fair_value": 236.478205, "relative_strength": 17.141763, "rate_of_change": 1.2651123794673294, "market_dynamics": 0.606102, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.0, "high": 424.0, "low": 398.5, "close": 413.0, "volume": 91693}, "trend_line": 335.533333, "activity_lines": {"activity_5": 396.466667, "activity_10": 393.845455, "activity_20": 377.57619, "activity_30": 360.216129}, "trend_signal": 1, "fair_value": 237.676923, "relative_strength": 19.93683, "rate_of_change": 1.4155457155810802, "market_dynamics": 0.630259, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 413.5, "high": 420.0, "low": 392.5, "close": 399.0, "volume": 54081}, "trend_line": 339.333333, "activity_lines": {"activity_5": 399.066667, "activity_10": 394.881818, "activity_20": 381.233333, "activity_30": 364.310753}, "trend_signal": 1, "fair_value": 238.696154, "relative_strength": 15.464084, "rate_of_change": 1.1325253339285828, "market_dynamics": 0.489023, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 399.0, "high": 423.5, "low": 392.5, "close": 421.5, "volume": 43760}, "trend_line": 344.433333, "activity_lines": {"activity_5": 408.366667, "activity_10": 399.909091, "activity_20": 386.609524, "activity_30": 369.611828}, "trend_signal": 1, "fair_value": 239.85, "relative_strength": 18.575588, "rate_of_change": 1.5029469562897386, "market_dynamics": 0.574051, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.5, "high": 474.5, "low": 422.0, "close": 465.0, "volume": 74886}, "trend_line": 351.033333, "activity_lines": {"activity_5": 428.966667, "activity_10": 412.409091, "activity_20": 395.597619, "activity_30": 377.390323}, "trend_signal": 1, "fair_value": 241.391667, "relative_strength": 30.86241, "rate_of_change": 1.9161908467204078, "market_dynamics": 0.799258, "expectation": {"probability": 51.621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.0, "high": 502.0, "low": 455.0, "close": 502.0, "volume": 282553}, "trend_line": 358.816667, "activity_lines": {"activity_5": 456.366667, "activity_10": 430.272727, "activity_20": 407.452381, "activity_30": 387.130108}, "trend_signal": 1, "fair_value": 243.276282, "relative_strength": 35.438501, "rate_of_change": 2.21726350984451, "market_dynamics": 1.016541, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 502.0, "high": 509.0, "low": 486.0, "close": 508.0, "volume": 80757}, "trend_line": 367.116667, "activity_lines": {"activity_5": 479.0, "activity_10": 447.445455, "activity_20": 419.107143, "activity_30": 396.754839}, "trend_signal": 1, "fair_value": 245.192949, "relative_strength": 37.339542, "rate_of_change": 2.3131589926952896, "market_dynamics": 1.403866, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 508.0, "high": 547.0, "low": 507.0, "close": 530.0, "volume": 88704}, "trend_line": 375.1, "activity_lines": {"activity_5": 502.633333, "activity_10": 466.509091, "activity_20": 432.045238, "activity_30": 407.263441}, "trend_signal": 1, "fair_value": 247.263462, "relative_strength": 40.863269, "rate_of_change": 2.174603802447361, "market_dynamics": 1.743135, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.0, "high": 547.0, "low": 503.0, "close": 539.0, "volume": 135373}, "trend_line": 383.066667, "activity_lines": {"activity_5": 520.533333, "activity_10": 484.609091, "activity_20": 444.842857, "activity_30": 417.837634}, "trend_signal": 1, "fair_value": 249.314744, "relative_strength": 42.967882, "rate_of_change": 2.12387816582244, "market_dynamics": 1.905327, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 544.0, "high": 564.0, "low": 524.0, "close": 553.0, "volume": 143448}, "trend_line": 391.75, "activity_lines": {"activity_5": 535.266667, "activity_10": 502.245455, "activity_20": 457.942857, "activity_30": 428.801075}, "trend_signal": 1, "fair_value": 251.449359, "relative_strength": 44.093275, "rate_of_change": 2.2667942026916177, "market_dynamics": 1.936773, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 554.0, "high": 563.0, "low": 533.0, "close": 537.0, "volume": 67614}, "trend_line": 399.133333, "activity_lines": {"activity_5": 538.8, "activity_10": 513.863636, "activity_20": 468.388095, "activity_30": 438.172043}, "trend_signal": 1, "fair_value": 253.529487, "relative_strength": 41.710889, "rate_of_change": 1.8847052967453717, "market_dynamics": 1.862012, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 537.0, "high": 541.0, "low": 512.0, "close": 527.0, "volume": 52415}, "trend_line": 406.45, "activity_lines": {"activity_5": 536.666667, "activity_10": 521.181818, "activity_20": 476.864286, "activity_30": 446.421505}, "trend_signal": 1, "fair_value": 255.583974, "relative_strength": 36.935422, "rate_of_change": 1.8331385517230143, "market_dynamics": 1.656468, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 521.0, "high": 522.0, "low": 492.0, "close": 499.0, "volume": 59885}, "trend_line": 412.75, "activity_lines": {"activity_5": 523.933333, "activity_10": 521.336364, "activity_20": 481.938095, "activity_30": 452.392473}, "trend_signal": 1, "fair_value": 257.423718, "relative_strength": 28.634629, "rate_of_change": 1.5500061508180616, "market_dynamics": 1.236281, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 514.0, "high": 533.0, "low": 500.0, "close": 529.0, "volume": 41866}, "trend_line": 420.05, "activity_lines": {"activity_5": 523.266667, "activity_10": 525.127273, "activity_20": 489.366667, "activity_30": 459.892473}, "trend_signal": 1, "fair_value": 259.491026, "relative_strength": 35.468775, "rate_of_change": 1.7686250757116926, "market_dynamics": 0.826331, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 530.0, "high": 563.0, "low": 526.0, "close": 561.0, "volume": 55031}, "trend_line": 427.85, "activity_lines": {"activity_5": 533.933333, "activity_10": 532.781818, "activity_20": 499.216667, "activity_30": 468.986022}, "trend_signal": 1, "fair_value": 261.760256, "relative_strength": 37.957281, "rate_of_change": 1.8569217950244046, "market_dynamics": 0.642438, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 562.0, "high": 612.0, "low": 562.0, "close": 593.0, "volume": 82059}, "trend_line": 436.283333, "activity_lines": {"activity_5": 554.733333, "activity_10": 544.509091, "activity_20": 511.3, "activity_30": 479.64086}, "trend_signal": 1, "fair_value": 264.273077, "relative_strength": 47.163304, "rate_of_change": 1.971095711113709, "market_dynamics": 0.668243, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 593.0, "high": 624.0, "low": 517.0, "close": 591.0, "volume": 261937}, "trend_line": 444.733333, "activity_lines": {"activity_5": 571.133333, "activity_10": 554.218182, "activity_20": 522.292857, "activity_30": 489.622581}, "trend_signal": 1, "fair_value": 266.744231, "relative_strength": 44.603065, "rate_of_change": 1.9368147625295575, "market_dynamics": 0.990799, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 594.0, "high": 612.0, "low": 545.0, "close": 547.0, "volume": 72629}, "trend_line": 452.283333, "activity_lines": {"activity_5": 568.6, "activity_10": 554.418182, "activity_20": 528.147619, "activity_30": 496.22043}, "trend_signal": 1, "fair_value": 268.866026, "relative_strength": 38.538641, "rate_of_change": 1.6976465310280693, "market_dynamics": 0.817466, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.0, "high": 569.0, "low": 492.5, "close": 538.0, "volume": 83486}, "trend_line": 459.466667, "activity_lines": {"activity_5": 559.866667, "activity_10": 552.672727, "activity_20": 532.383333, "activity_30": 501.750538}, "trend_signal": 1, "fair_value": 270.994231, "relative_strength": 35.343954, "rate_of_change": 1.588237610338815, "market_dynamics": 0.497301, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.0, "high": 541.0, "low": 511.0, "close": 522.0, "volume": 51128}, "trend_line": 466.35, "activity_lines": {"activity_5": 545.2, "activity_10": 548.036364, "activity_20": 534.311905, "activity_30": 505.784946}, "trend_signal": 1, "fair_value": 273.019872, "relative_strength": 26.390574, "rate_of_change": 1.4981136814436313, "market_dynamics": -0.026845, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 525.0, "high": 550.0, "low": 508.0, "close": 543.0, "volume": 47499}, "trend_line": 473.666667, "activity_lines": {"activity_5": 540.133333, "activity_10": 547.781818, "activity_20": 537.57381, "activity_30": 510.730108}, "trend_signal": 1, "fair_value": 275.21218, "relative_strength": 28.907168, "rate_of_change": 1.5689218398198768, "market_dynamics": -0.662755, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 543.0, "high": 549.0, "low": 522.0, "close": 522.0, "volume": 42170}, "trend_line": 478.65, "activity_lines": {"activity_5": 531.4, "activity_10": 543.6, "activity_20": 538.157143, "activity_30": 513.848387}, "trend_signal": 1, "fair_value": 277.180128, "relative_strength": 21.146691, "rate_of_change": 1.0520759317015564, "market_dynamics": -0.863081, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.0, "high": 522.0, "low": 480.0, "close": 482.5, "volume": 64452}, "trend_line": 481.616667, "activity_lines": {"activity_5": 514.1, "activity_10": 532.327273, "activity_20": 534.459524, "activity_30": 514.096774}, "trend_signal": 1, "fair_value": 278.96218, "relative_strength": 16.260339, "rate_of_change": 0.6197988091507426, "market_dynamics": -1.013908, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 481.5, "high": 512.0, "low": 481.5, "close": 501.0, "volume": 137036}, "trend_line": 485.066667, "activity_lines": {"activity_5": 507.266667, "activity_10": 524.718182, "activity_20": 532.12619, "activity_30": 515.347312}, "trend_signal": 1, "fair_value": 280.840385, "relative_strength": 17.601385, "rate_of_change": 0.7163373355598569, "market_dynamics": -0.966397, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 499.0, "high": 512.0, "low": 477.5, "close": 492.0, "volume": 43512}, "trend_line": 488.466667, "activity_lines": {"activity_5": 499.9, "activity_10": 515.981818, "activity_20": 528.557143, "activity_30": 515.794624}, "trend_signal": 1, "fair_value": 282.717308, "relative_strength": 12.314492, "rate_of_change": 0.7009345789575719, "market_dynamics": -1.061194, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 491.5, "high": 506.0, "low": 482.5, "close": 504.0, "volume": 36749}, "trend_line": 491.8, "activity_lines": {"activity_5": 498.533333, "activity_10": 510.681818, "activity_20": 526.002381, "activity_30": 516.796774}, "trend_signal": 1, "fair_value": 284.730128, "relative_strength": 11.58667, "rate_of_change": 0.6824074650727475, "market_dynamics": -1.073879, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 499.5, "high": 516.0, "low": 477.5, "close": 485.5, "volume": 42256}, "trend_line": 494.916667, "activity_lines": {"activity_5": 493.6, "activity_10": 503.636364, "activity_20": 521.67619, "activity_30": 516.390323}, "trend_signal": 0, "fair_value": 286.676923, "relative_strength": 8.202399, "rate_of_change": 0.6337265148434337, "market_dynamics": -1.056516, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.5, "high": 488.5, "low": 471.5, "close": 480.5, "volume": 25749}, "trend_line": 498.033333, "activity_lines": {"activity_5": 489.433333, "activity_10": 497.6, "activity_20": 516.980952, "activity_30": 515.460215}, "trend_signal": 0, "fair_value": 288.527564, "relative_strength": 6.959872, "rate_of_change": 0.6297355106046588, "market_dynamics": -1.191152, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 478.0, "high": 539.0, "low": 476.5, "close": 538.0, "volume": 51561}, "trend_line": 503.516667, "activity_lines": {"activity_5": 504.566667, "activity_10": 503.227273, "activity_20": 517.997619, "activity_30": 518.03871}, "trend_signal": 0, "fair_value": 290.764744, "relative_strength": 18.416369, "rate_of_change": 1.1009973904698376, "market_dynamics": -1.044504, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 539.0, "high": 546.0, "low": 488.0, "close": 532.0, "volume": 74972}, "trend_line": 508.516667, "activity_lines": {"activity_5": 515.233333, "activity_10": 507.763636, "activity_20": 518.447619, "activity_30": 519.876344}, "trend_signal": 0, "fair_value": 292.892949, "relative_strength": 16.375585, "rate_of_change": 0.9930157882936574, "market_dynamics": -0.938119, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 534.0, "high": 568.0, "low": 528.0, "close": 555.0, "volume": 127029}, "trend_line": 513.666667, "activity_lines": {"activity_5": 530.9, "activity_10": 516.3, "activity_20": 521.188095, "activity_30": 522.875269}, "trend_signal": 1, "fair_value": 295.187821, "relative_strength": 22.060119, "rate_of_change": 1.0127494995164, "market_dynamics": -0.615364, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.0, "high": 581.0, "low": 534.0, "close": 577.0, "volume": 82392}, "trend_line": 519.133333, "activity_lines": {"activity_5": 550.5, "activity_10": 528.618182, "activity_20": 525.938095, "activity_30": 526.96129}, "trend_signal": 1, "fair_value": 297.598077, "relative_strength": 25.637863, "rate_of_change": 1.064243866927817, "market_dynamics": -0.147298, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 578.0, "high": 592.0, "low": 524.0, "close": 524.0, "volume": 97529}, "trend_line": 523.3, "activity_lines": {"activity_5": 546.333333, "activity_10": 530.3, "activity_20": 525.402381, "activity_30": 527.275269}, "trend_signal": 1, "fair_value": 299.745513, "relative_strength": 15.505624, "rate_of_change": 0.8026198155917607, "market_dynamics": 0.030914, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.0, "high": 566.0, "low": 498.0, "close": 563.0, "volume": 92819}, "trend_line": 528.016667, "activity_lines": {"activity_5": 552.266667, "activity_10": 538.318182, "activity_20": 528.461905, "activity_30": 529.836559}, "trend_signal": 1, "fair_value": 302.254487, "relative_strength": 22.77601, "rate_of_change": 0.9013313586852723, "market_dynamics": 0.337201, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.0, "high": 574.0, "low": 534.0, "close": 551.0, "volume": 103433}, "trend_line": 530.883333, "activity_lines": {"activity_5": 552.533333, "activity_10": 543.027273, "activity_20": 530.216667, "activity_30": 531.319355}, "trend_signal": 0, "fair_value": 304.742949, "relative_strength": 19.148226, "rate_of_change": 0.5429120289492698, "market_dynamics": 0.407465, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 555.0, "high": 596.0, "low": 547.0, "close": 592.0, "volume": 286603}, "trend_line": 533.883333, "activity_lines": {"activity_5": 565.2, "activity_10": 554.118182, "activity_20": 535.92381, "activity_30": 535.262366}, "trend_signal": 1, "fair_value": 307.489102, "relative_strength": 21.918796, "rate_of_change": 0.5650959096883157, "market_dynamics": 0.549007, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 592.0, "high": 597.0, "low": 562.0, "close": 593.0, "volume": 68045}, "trend_line": 536.716667, "activity_lines": {"activity_5": 575.733333, "activity_10": 563.790909, "activity_20": 541.730952, "activity_30": 539.076344}, "trend_signal": 1, "fair_value": 310.258333, "relative_strength": 23.676431, "rate_of_change": 0.5307028380299776, "market_dynamics": 0.720573, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 595.0, "high": 618.0, "low": 573.0, "close": 598.0, "volume": 149605}, "trend_line": 538.983333, "activity_lines": {"activity_5": 586.866667, "activity_10": 572.418182, "activity_20": 548.004762, "activity_30": 543.030108}, "trend_signal": 1, "fair_value": 312.976282, "relative_strength": 27.54669, "rate_of_change": 0.42232077730501827, "market_dynamics": 0.842001, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.0, "high": 602.0, "low": 585.0, "close": 600.0, "volume": 28496}, "trend_line": 541.016667, "activity_lines": {"activity_5": 593.733333, "activity_10": 579.272727, "activity_20": 554.22619, "activity_30": 546.966667}, "trend_signal": 1, "fair_value": 315.68141, "relative_strength": 25.894065, "rate_of_change": 0.3772535949641263, "market_dynamics": 0.876086, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 600.0, "high": 617.0, "low": 591.0, "close": 608.0, "volume": 60280}, "trend_line": 542.85, "activity_lines": {"activity_5": 600.8, "activity_10": 586.454545, "activity_20": 560.914286, "activity_30": 551.288172}, "trend_signal": 1, "fair_value": 318.463461, "relative_strength": 25.173554, "rate_of_change": 0.3388681184566979, "market_dynamics": 0.772946, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.0, "high": 632.0, "low": 606.0, "close": 620.0, "volume": 146886}, "trend_line": 545.616667, "activity_lines": {"activity_5": 608.066667, "activity_10": 594.436364, "activity_20": 568.335714, "activity_30": 556.265591}, "trend_signal": 1, "fair_value": 321.405769, "relative_strength": 25.66227, "rate_of_change": 0.5096558902090788, "market_dynamics": 0.891585, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.0, "high": 621.0, "low": 403.5, "close": 411.0, "volume": 555632}, "trend_line": 541.75, "activity_lines": {"activity_5": 543.8, "activity_10": 563.236364, "activity_20": 555.485714, "activity_30": 547.580645}, "trend_signal": 1, "fair_value": 323.122436, "relative_strength": -19.835124, "rate_of_change": -0.7086783146234069, "market_dynamics": 0.526731, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 408.5, "high": 410.0, "low": 367.5, "close": 368.5, "volume": 823692}, "trend_line": 537.4, "activity_lines": {"activity_5": 477.5, "activity_10": 527.327273, "activity_20": 539.116667, "activity_30": 536.403226}, "trend_signal": 0, "fair_value": 324.529487, "relative_strength": -29.543899, "rate_of_change": -0.8029533917858832, "market_dynamics": 0.149688, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.0, "high": 406.0, "low": 358.5, "close": 403.0, "volume": 600183}, "trend_line": 533.2, "activity_lines": {"activity_5": 438.0, "activity_10": 500.518182, "activity_20": 526.57619, "activity_30": 527.732258}, "trend_signal": 0, "fair_value": 326.119231, "relative_strength": -22.922501, "rate_of_change": -0.7815407517677582, "market_dynamics": -0.255451, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 395.0, "high": 423.5, "low": 389.0, "close": 402.0, "volume": 288093}, "trend_line": 527.9, "activity_lines": {"activity_5": 411.3, "activity_10": 476.436364, "activity_20": 514.407143, "activity_30": 519.267742}, "trend_signal": 0, "fair_value": 327.579487, "relative_strength": -22.102575, "rate_of_change": -0.9939984996249189, "market_dynamics": -0.859656, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 403.5, "high": 407.5, "low": 387.0, "close": 397.0, "volume": 153868}, "trend_line": 521.366667, "activity_lines": {"activity_5": 396.666667, "activity_10": 454.154545, "activity_20": 502.190476, "activity_30": 510.822581}, "trend_signal": 0, "fair_value": 329.117949, "relative_strength": -25.118956, "rate_of_change": -1.237608069710167, "market_dynamics": -1.078425, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 397.0, "high": 417.0, "low": 388.5, "close": 392.0, "volume": 198721}, "trend_line": 514.733333, "activity_lines": {"activity_5": 395.233333, "activity_10": 434.509091, "activity_20": 490.007143, "activity_30": 502.476344}, "trend_signal": 0, "fair_value": 330.592308, "relative_strength": -26.141127, "rate_of_change": -1.272297294755898, "market_dynamics": -1.131257, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.0, "high": 393.5, "low": 379.5, "close": 387.5, "volume": 103858}, "trend_line": 509.416667, "activity_lines": {"activity_5": 393.566667, "activity_10": 417.7, "activity_20": 477.840476, "activity_30": 494.267742}, "trend_signal": 0, "fair_value": 332.114744, "relative_strength": -26.84256, "rate_of_change": -1.032897164248735, "market_dynamics": -1.21353, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.0, "high": 390.0, "low": 362.5, "close": 370.0, "volume": 157484}, "trend_line": 503.816667, "activity_lines": {"activity_5": 384.8, "activity_10": 401.536364, "activity_20": 464.45, "activity_30": 485.273118}, "trend_signal": 0, "fair_value": 333.449359, "relative_strength": -30.109739, "rate_of_change": -1.0992965803374515, "market_dynamics": -1.201168, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.0, "high": 377.0, "low": 356.5, "close": 373.5, "volume": 172104}, "trend_line": 498.866667, "activity_lines": {"activity_5": 379.4, "activity_10": 390.190909, "activity_20": 452.192857, "activity_30": 476.865591}, "trend_signal": 0, "fair_value": 334.746154, "relative_strength": -28.12067, "rate_of_change": -0.9825002474560828, "market_dynamics": -1.156875, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.5, "high": 380.5, "low": 358.0, "close": 362.0, "volume": 73703}, "trend_line": 492.833333, "activity_lines": {"activity_5": 372.066667, "activity_10": 381.018182, "activity_20": 439.595238, "activity_30": 468.035484}, "trend_signal": 0, "fair_value": 335.992308, "relative_strength": -28.860537, "rate_of_change": -1.2094081242754238, "market_dynamics": -1.173482, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.0, "high": 365.0, "low": 335.5, "close": 351.5, "volume": 118677}, "trend_line": 487.15, "activity_lines": {"activity_5": 363.566667, "activity_10": 374.627273, "activity_20": 426.916667, "activity_30": 458.917204}, "trend_signal": 0, "fair_value": 337.086538, "relative_strength": -28.473283, "rate_of_change": -1.1531957397045636, "market_dynamics": -1.149924, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 343.5, "high": 370.0, "low": 340.0, "close": 349.5, "volume": 183351}, "trend_line": 482.716667, "activity_lines": {"activity_5": 357.1, "activity_10": 368.954545, "activity_20": 415.121429, "activity_30": 450.036559}, "trend_signal": 0, "fair_value": 338.234615, "relative_strength": -20.882086, "rate_of_change": -0.9100550138561028, "market_dynamics": -1.129615, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.5, "high": 376.0, "low": 329.0, "close": 359.0, "volume": 220183}, "trend_line": 477.983333, "activity_lines": {"activity_5": 356.333333, "activity_10": 365.354545, "activity_20": 405.061905, "activity_30": 442.054839}, "trend_signal": 0, "fair_value": 339.448718, "relative_strength": -18.329682, "rate_of_change": -0.980561543361824, "market_dynamics": -1.08632, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.0, "high": 388.5, "low": 353.0, "close": 385.5, "volume": 85647}, "trend_line": 474.433333, "activity_lines": {"activity_5": 365.133333, "activity_10": 367.372727, "activity_20": 398.497619, "activity_30": 436.088172}, "trend_signal": 0, "fair_value": 340.849359, "relative_strength": -15.239664, "rate_of_change": -0.7427037210102913, "market_dynamics": -1.00311, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 387.0, "high": 418.5, "low": 380.0, "close": 415.5, "volume": 114730}, "trend_line": 471.483333, "activity_lines": {"activity_5": 383.133333, "activity_10": 375.145455, "activity_20": 395.578571, "activity_30": 432.286022}, "trend_signal": 0, "fair_value": 342.573077, "relative_strength": -11.387327, "rate_of_change": -0.6217944218518872, "market_dynamics": -0.63291, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.5, "high": 450.0, "low": 393.0, "close": 446.5, "volume": 215923}, "trend_line": 470.183333, "activity_lines": {"activity_5": 407.9, "activity_10": 388.218182, "activity_20": 396.452381, "activity_30": 430.674194}, "trend_signal": 0, "fair_value": 344.344231, "relative_strength": -6.135158, "rate_of_change": -0.27572554722735265, "market_dynamics": -0.165592, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.0, "high": 457.0, "low": 432.5, "close": 447.5, "volume": 127673}, "trend_line": 469.083333, "activity_lines": {"activity_5": 426.666667, "activity_10": 400.481818, "activity_20": 398.119048, "activity_30": 429.210753}, "trend_signal": 0, "fair_value": 346.098718, "relative_strength": -5.325428, "rate_of_change": -0.2339512957597803, "market_dynamics": 0.224869, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.0, "high": 458.5, "low": 436.0, "close": 448.5, "volume": 153463}, "trend_line": 466.1, "activity_lines": {"activity_5": 439.233333, "activity_10": 411.836364, "activity_20": 400.597619, "activity_30": 427.882796}, "trend_signal": 0, "fair_value": 347.851923, "relative_strength": -8.487173, "rate_of_change": -0.635992112727646, "market_dynamics": 0.622029, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 448.0, "high": 452.5, "low": 429.0, "close": 436.0, "volume": 74119}, "trend_line": 462.9, "activity_lines": {"activity_5": 441.666667, "activity_10": 419.490909, "activity_20": 402.607143, "activity_30": 425.94086}, "trend_signal": 0, "fair_value": 349.504487, "relative_strength": -8.485783, "rate_of_change": -0.6865479510834682, "market_dynamics": 0.625588, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.5, "high": 449.0, "low": 430.5, "close": 435.5, "volume": 60256}, "trend_line": 458.916667, "activity_lines": {"activity_5": 440.566667, "activity_10": 425.918182, "activity_20": 405.388095, "activity_30": 424.173118}, "trend_signal": 0, "fair_value": 351.110256, "relative_strength": -8.897874, "rate_of_change": -0.8605169583063208, "market_dynamics": 0.508281, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.5, "high": 444.5, "low": 422.0, "close": 441.0, "volume": 47192}, "trend_line": 454.383333, "activity_lines": {"activity_5": 439.966667, "activity_10": 432.009091, "activity_20": 409.571429, "activity_30": 423.017204}, "trend_signal": 0, "fair_value": 352.769231, "relative_strength": -8.348938, "rate_of_change": -0.9878338107951143, "market_dynamics": 0.443394, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 439.0, "high": 444.5, "low": 412.5, "close": 416.5, "volume": 162665}, "trend_line": 450.8, "activity_lines": {"activity_5": 431.566667, "activity_10": 432.018182, "activity_20": 411.278571, "activity_30": 420.573118}, "trend_signal": 0, "fair_value": 354.282692, "relative_strength": -10.900418, "rate_of_change": -0.7886145330951173, "market_dynamics": 0.409058, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 414.5, "high": 424.5, "low": 403.0, "close": 418.0, "volume": 48449}, "trend_line": 445.966667, "activity_lines": {"activity_5": 425.733333, "activity_10": 431.081818, "activity_20": 412.9, "activity_30": 418.456989}, "trend_signal": 0, "fair_value": 355.853205, "relative_strength": -9.814077, "rate_of_change": -1.072167923691224, "market_dynamics": 0.366081, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 417.0, "high": 462.0, "low": 410.5, "close": 458.5, "volume": 128495}, "trend_line": 442.883333, "activity_lines": {"activity_5": 435.433333, "activity_10": 436.436364, "activity_20": 418.307143, "activity_30": 419.265591}, "trend_signal": 0, "fair_value": 357.634615, "relative_strength": -3.295486, "rate_of_change": -0.6913821655644007, "market_dynamics": 0.477406, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 459.0, "high": 490.0, "low": 445.0, "close": 486.0, "volume": 57849}, "trend_line": 439.35, "activity_lines": {"activity_5": 452.8, "activity_10": 445.463636, "activity_20": 426.064286, "activity_30": 422.047312}, "trend_signal": 0, "fair_value": 359.544872, "relative_strength": 2.385606, "rate_of_change": -0.7978022058463805, "market_dynamics": 0.594134, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 487.0, "high": 534.0, "low": 487.0, "close": 528.0, "volume": 96941}, "trend_line": 437.183333, "activity_lines": {"activity_5": 480.8, "activity_10": 460.845455, "activity_20": 437.397619, "activity_30": 427.766667}, "trend_signal": 0, "fair_value": 361.664103, "relative_strength": 9.877264, "rate_of_change": -0.4931528394218773, "market_dynamics": 0.820693, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 528.0, "high": 537.0, "low": 512.0, "close": 530.0, "volume": 70706}, "trend_line": 434.916667, "activity_lines": {"activity_5": 503.666667, "activity_10": 475.109091, "activity_20": 448.27381, "activity_30": 433.754839}, "trend_signal": 0, "fair_value": 363.744231, "relative_strength": 10.475975, "rate_of_change": -0.5184703598936117, "market_dynamics": 1.178789, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 525.0, "high": 651.0, "low": 523.0, "close": 651.0, "volume": 373669}, "trend_line": 436.616667, "activity_lines": {"activity_5": 559.3, "activity_10": 509.872727, "activity_20": 469.995238, "activity_30": 447.695699}, "trend_signal": 1, "fair_value": 366.519872, "relative_strength": 32.315521, "rate_of_change": 0.390879478527777, "market_dynamics": 1.546971, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 649.0, "high": 675.0, "low": 642.0, "close": 654.0, "volume": 122517}, "trend_line": 438.15, "activity_lines": {"activity_5": 600.4, "activity_10": 541.5, "activity_20": 490.664286, "activity_30": 461.72043}, "trend_signal": 1, "fair_value": 369.36282, "relative_strength": 36.235812, "rate_of_change": 0.35118517360675344, "market_dynamics": 1.841144, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 655.0, "high": 677.0, "low": 650.0, "close": 652.0, "volume": 119549}, "trend_line": 439.216667, "activity_lines": {"activity_5": 627.8, "activity_10": 568.8, "activity_20": 509.807143, "activity_30": 475.517204}, "trend_signal": 1, "fair_value": 372.157692, "relative_strength": 31.775133, "rate_of_change": 0.24344790596827465, "market_dynamics": 1.960508, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 653.0, "high": 673.0, "low": 647.0, "close": 653.0, "volume": 106520}, "trend_line": 447.283333, "activity_lines": {"activity_5": 644.466667, "activity_10": 592.345455, "activity_20": 527.664286, "activity_30": 489.309677}, "trend_signal": 1, "fair_value": 374.965385, "relative_strength": 29.55193, "rate_of_change": 1.8366028901175682, "market_dynamics": 2.026249, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 653.0, "high": 666.0, "low": 634.0, "close": 664.0, "volume": 123420}, "trend_line": 457.133333, "activity_lines": {"activity_5": 656.466667, "activity_10": 614.036364, "activity_20": 545.133333, "activity_30": 503.291398}, "trend_signal": 1, "fair_value": 377.910897, "relative_strength": 28.900183, "rate_of_change": 2.2021835541991828, "market_dynamics": 1.926507, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.0, "high": 670.0, "low": 609.0, "close": 614.0, "volume": 516357}, "trend_line": 464.166667, "activity_lines": {"activity_5": 642.866667, "activity_10": 622.136364, "activity_20": 556.342857, "activity_30": 513.411828}, "trend_signal": 1, "fair_value": 380.532692, "relative_strength": 21.683014, "rate_of_change": 1.5385738672441165, "market_dynamics": 1.804267, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 613.0, "high": 627.0, "low": 597.0, "close": 606.0, "volume": 99554}, "trend_line": 470.966667, "activity_lines": {"activity_5": 629.066667, "activity_10": 625.218182, "activity_20": 565.57619, "activity_30": 522.562366}, "trend_signal": 1, "fair_value": 383.048718, "relative_strength": 19.620406, "rate_of_change": 1.4649910222872498, "market_dynamics": 1.501558, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.0, "high": 643.0, "low": 602.0, "close": 617.0, "volume": 134779}, "trend_line": 478.3, "activity_lines": {"activity_5": 622.133333, "activity_10": 627.618182, "activity_20": 574.807143, "activity_30": 531.983871}, "trend_signal": 1, "fair_value": 385.746154, "relative_strength": 20.959716, "rate_of_change": 1.5570811086721854, "market_dynamics": 1.208065, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 615.0, "high": 626.0, "low": 590.0, "close": 607.0, "volume": 107053}, "trend_line": 485.466667, "activity_lines": {"activity_5": 614.2, "activity_10": 625.818182, "activity_20": 582.12619, "activity_30": 540.287097}, "trend_signal": 1, "fair_value": 388.434615, "relative_strength": 18.04868, "rate_of_change": 1.4983623249006819, "market_dynamics": 0.857228, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 607.0, "high": 613.0, "low": 548.0, "close": 568.0, "volume": 98857}, "trend_line": 491.483333, "activity_lines": {"activity_5": 596.333333, "activity_10": 615.490909, "activity_20": 584.966667, "activity_30": 545.611828}, "trend_signal": 1, "fair_value": 390.85641, "relative_strength": 10.27828, "rate_of_change": 1.2393571812418676, "market_dynamics": 0.428163, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 570.0, "high": 583.0, "low": 545.0, "close": 577.0, "volume": 174420}, "trend_line": 498.383333, "activity_lines": {"activity_5": 587.866667, "activity_10": 606.109091, "activity_20": 588.090476, "activity_30": 551.129032}, "trend_signal": 1, "fair_value": 393.291026, "relative_strength": 8.295956, "rate_of_change": 1.4039133245643505, "market_dynamics": 0.173184, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 579.0, "high": 597.0, "low": 562.0, "close": 562.0, "volume": 74551}, "trend_line": 504.666667, "activity_lines": {"activity_5": 576.866667, "activity_10": 595.345455, "activity_20": 589.17381, "activity_30": 555.233333}, "trend_signal": 1, "fair_value": 395.611538, "relative_strength": 6.087621, "rate_of_change": 1.2607432038663349, "market_dynamics": -0.182113, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 562.0, "high": 576.0, "low": 546.0, "close": 555.0, "volume": 73709}, "trend_line": 511.1, "activity_lines": {"activity_5": 566.466667, "activity_10": 584.981818, "activity_20": 588.990476, "activity_30": 558.480645}, "trend_signal": 1, "fair_value": 397.832692, "relative_strength": 5.022729, "rate_of_change": 1.2747687574142883, "market_dynamics": -0.516291, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.0, "high": 636.0, "low": 546.0, "close": 607.0, "volume": 116867}, "trend_line": 519.616667, "activity_lines": {"activity_5": 577.533333, "activity_10": 585.836364, "activity_20": 593.190476, "activity_30": 564.667742}, "trend_signal": 1, "fair_value": 400.364744, "relative_strength": 11.201665, "rate_of_change": 1.6663406378399497, "market_dynamics": -0.594273, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.0, "high": 636.0, "low": 608.0, "close": 608.0, "volume": 90638}, "trend_line": 528.233333, "activity_lines": {"activity_5": 588.933333, "activity_10": 587.709091, "activity_20": 596.695238, "activity_30": 570.369892}, "trend_signal": 1, "fair_value": 403.022436, "relative_strength": 12.153016, "rate_of_change": 1.6582735980637837, "market_dynamics": -0.708437, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 607.0, "high": 607.0, "low": 542.0, "close": 546.0, "volume": 81225}, "trend_line": 534.466667, "activity_lines": {"activity_5": 577.0, "activity_10": 579.327273, "activity_20": 593.383333, "activity_30": 571.516129}, "trend_signal": 1, "fair_value": 405.278846, "relative_strength": 2.225973, "rate_of_change": 1.1800342028018163, "market_dynamics": -0.770756, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 546.0, "high": 560.0, "low": 534.0, "close": 541.0, "volume": 60438}, "trend_line": 539.65, "activity_lines": {"activity_5": 565.466667, "activity_10": 571.272727, "activity_20": 588.985714, "activity_30": 571.937634}, "trend_signal": 1, "fair_value": 407.451923, "relative_strength": 0.531892, "rate_of_change": 0.9698140819696708, "market_dynamics": -0.80774, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.0, "high": 553.0, "low": 523.0, "close": 539.0, "volume": 82965}, "trend_line": 543.766667, "activity_lines": {"activity_5": 554.666667, "activity_10": 564.036364, "activity_20": 584.004762, "activity_30": 571.895699}, "trend_signal": 1, "fair_value": 409.564103, "relative_strength": 2.548928, "rate_of_change": 0.7628401741869744, "market_dynamics": -0.928241, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 536.0, "high": 562.0, "low": 530.0, "close": 549.0, "volume": 92438}, "trend_line": 547.183333, "activity_lines": {"activity_5": 548.266667, "activity_10": 560.036364, "activity_20": 579.72381, "activity_30": 572.233333}, "trend_signal": 1, "fair_value": 411.730769, "relative_strength": 1.361392, "rate_of_change": 0.6283331081785423, "market_dynamics": -0.988527, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.0, "high": 563.0, "low": 531.0, "close": 534.0, "volume": 81041}, "trend_line": 550.066667, "activity_lines": {"activity_5": 540.733333, "activity_10": 554.363636, "activity_20": 573.914286, "activity_30": 571.382796}, "trend_signal": 0, "fair_value": 413.810897, "relative_strength": -2.400557, "rate_of_change": 0.5269411230404024, "market_dynamics": -1.026883, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 533.0, "high": 540.0, "low": 510.0, "close": 532.0, "volume": 58974}, "trend_line": 552.85, "activity_lines": {"activity_5": 537.466667, "activity_10": 548.945455, "activity_20": 567.895238, "activity_30": 570.217204}, "trend_signal": 0, "fair_value": 415.865385, "relative_strength": -2.150947, "rate_of_change": 0.5059992119100666, "market_dynamics": -1.075052, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 529.0, "high": 544.0, "low": 512.0, "close": 540.0, "volume": 63270}, "trend_line": 556.316667, "activity_lines": {"activity_5": 537.8, "activity_10": 545.8, "activity_20": 563.204762, "activity_30": 569.388172}, "trend_signal": 0, "fair_value": 417.964744, "relative_strength": -0.877453, "rate_of_change": 0.6270538120647606, "market_dynamics": -1.122351, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 539.0, "high": 559.0, "low": 537.0, "close": 549.0, "volume": 18025}, "trend_line": 560.1, "activity_lines": {"activity_5": 541.2, "activity_10": 544.690909, "activity_20": 559.914286, "activity_30": 568.916129}, "trend_signal": 0, "fair_value": 420.096154, "relative_strength": 0.98672, "rate_of_change": 0.6800682460948038, "market_dynamics": -1.140031, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 546.0, "high": 551.0, "low": 532.0, "close": 533.0, "volume": 45087}, "trend_line": 563.166667, "activity_lines": {"activity_5": 538.6, "activity_10": 540.781818, "activity_20": 555.590476, "activity_30": 567.167742}, "trend_signal": 0, "fair_value": 422.176282, "relative_strength": -2.487572, "rate_of_change": 0.547521335475797, "market_dynamics": -1.142994, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 535.0, "high": 551.0, "low": 528.0, "close": 545.0, "volume": 32217}, "trend_line": 567.45, "activity_lines": {"activity_5": 541.066667, "activity_10": 540.4, "activity_20": 552.980952, "activity_30": 565.995699}, "trend_signal": 0, "fair_value": 424.310897, "relative_strength": -2.807984, "rate_of_change": 0.7605799936309235, "market_dynamics": -1.076441, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 537.0, "high": 550.0, "low": 505.0, "close": 524.0, "volume": 84378}, "trend_line": 570.983333, "activity_lines": {"activity_5": 535.8, "activity_10": 537.345455, "activity_20": 548.938095, "activity_30": 563.192473}, "trend_signal": 0, "fair_value": 426.24359, "relative_strength": -8.679374, "rate_of_change": 0.6226686051634454, "market_dynamics": -0.971744, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 512.0, "high": 536.0, "low": 505.0, "close": 522.0, "volume": 48255}, "trend_line": 573.1, "activity_lines": {"activity_5": 530.4, "activity_10": 534.327273, "activity_20": 545.133333, "activity_30": 560.032258}, "trend_signal": 0, "fair_value": 428.092949, "relative_strength": -8.586953, "rate_of_change": 0.37070556663691734, "market_dynamics": -0.988893, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 519.0, "high": 520.0, "low": 488.5, "close": 490.0, "volume": 80645}, "trend_line": 573.233333, "activity_lines": {"activity_5": 515.533333, "activity_10": 525.836364, "activity_20": 538.680952, "activity_30": 554.670968}, "trend_signal": 0, "fair_value": 429.753205, "relative_strength": -14.652923, "rate_of_change": 0.023265224219157783, "market_dynamics": -0.969268, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.0, "high": 563.0, "low": 480.0, "close": 544.0, "volume": 133815}, "trend_line": 573.766667, "activity_lines": {"activity_5": 522.6, "activity_10": 528.054545, "activity_20": 537.97619, "activity_30": 552.784946}, "trend_signal": 0, "fair_value": 431.791667, "relative_strength": -8.302947, "rate_of_change": 0.09303959998431703, "market_dynamics": -0.758808, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 544.0, "high": 544.0, "low": 468.0, "close": 480.0, "volume": 119155}, "trend_line": 572.1, "activity_lines": {"activity_5": 507.6, "activity_10": 518.727273, "activity_20": 531.47619, "activity_30": 546.735484}, "trend_signal": 0, "fair_value": 433.282051, "relative_strength": -19.136255, "rate_of_change": -0.29047818492390065, "market_dynamics": -0.737847, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.5, "high": 484.5, "low": 465.0, "close": 483.0, "volume": 64416}, "trend_line": 566.5, "activity_lines": {"activity_5": 497.933333, "activity_10": 510.927273, "activity_20": 525.680952, "activity_30": 540.987097}, "trend_signal": 0, "fair_value": 434.820513, "relative_strength": -20.248073, "rate_of_change": -0.97884985142458, "market_dynamics": -0.706092, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 478.0, "high": 489.5, "low": 459.0, "close": 489.5, "volume": 78811}, "trend_line": 561.016667, "activity_lines": {"activity_5": 493.166667, "activity_10": 505.2, "activity_20": 520.952381, "activity_30": 536.019355}, "trend_signal": 0, "fair_value": 436.487179, "relative_strength": -20.313255, "rate_of_change": -0.9679316857899409, "market_dynamics": -0.653185, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 483.5, "high": 504.0, "low": 468.0, "close": 490.5, "volume": 72884}, "trend_line": 555.633333, "activity_lines": {"activity_5": 490.9, "activity_10": 500.572727, "activity_20": 516.664286, "activity_30": 531.469892}, "trend_signal": 0, "fair_value": 438.086538, "relative_strength": -15.530251, "rate_of_change": -0.9595675702091024, "market_dynamics": -0.853875, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 477.0, "high": 493.0, "low": 470.5, "close": 474.5, "volume": 50890}, "trend_line": 549.683333, "activity_lines": {"activity_5": 483.266667, "activity_10": 494.1, "activity_20": 511.159524, "activity_30": 526.235484}, "trend_signal": 0, "fair_value": 439.503205, "relative_strength": -17.897102, "rate_of_change": -1.0708500816310897, "market_dynamics": -0.945502, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 463.0, "high": 486.0, "low": 456.0, "close": 456.5, "volume": 81576}, "trend_line": 542.766667, "activity_lines": {"activity_5": 474.266667, "activity_10": 485.418182, "activity_20": 504.571429, "activity_30": 520.223656}, "trend_signal": 0, "fair_value": 440.804487, "relative_strength": -16.945417, "rate_of_change": -1.258300112948843, "market_dynamics": -0.944319, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 451.5, "high": 473.0, "low": 440.0, "close": 453.0, "volume": 69113}, "trend_line": 537.4, "activity_lines": {"activity_5": 465.666667, "activity_10": 477.709091, "activity_20": 498.371429, "activity_30": 514.432258}, "trend_signal": 0, "fair_value": 442.073718, "relative_strength": -17.724427, "rate_of_change": -0.988761345582043, "market_dynamics": -1.019659, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.0, "high": 491.0, "low": 445.5, "close": 475.0, "volume": 34178}, "trend_line": 533.033333, "activity_lines": {"activity_5": 466.4, "activity_10": 475.290909, "activity_20": 494.709524, "activity_30": 510.406452}, "trend_signal": 0, "fair_value": 443.5, "relative_strength": -16.750469, "rate_of_change": -0.8125543356903624, "market_dynamics": -1.130772, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.799988, "high": 492.0, "low": 466.399994, "close": 486.799988, "volume": 46582}, "trend_line": 528.693333, "activity_lines": {"activity_5": 472.033329, "activity_10": 475.872725, "activity_20": 492.485713, "activity_30": 507.423655}, "trend_signal": 0, "fair_value": 444.889744, "relative_strength": -18.6298, "rate_of_change": -0.8142079925046486, "market_dynamics": -1.065013, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.0, "high": 523.5, "low": 477.200012, "close": 516.0, "volume": 76476}, "trend_line": 525.66, "activity_lines": {"activity_5": 487.646663, "activity_10": 481.821816, "activity_20": 493.291427, "activity_30": 506.60473}, "trend_signal": 0, "fair_value": 446.466667, "relative_strength": -15.694075, "rate_of_change": -0.5737414888112622, "market_dynamics": -0.723638, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 514.5, "high": 518.0, "low": 480.200012, "close": 489.0, "volume": 42019}, "trend_line": 523.026666, "activity_lines": {"activity_5": 491.493331, "activity_10": 483.370907, "activity_20": 491.682856, "activity_30": 504.239569}, "trend_signal": 0, "fair_value": 447.860897, "relative_strength": -17.906385, "rate_of_change": -0.5009576532359302, "market_dynamics": -0.437538, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.799988, "high": 495.0, "low": 456.0, "close": 479.799988, "volume": 108531}, "trend_line": 519.786666, "activity_lines": {"activity_5": 490.106661, "activity_10": 483.083633, "activity_20": 489.412379, "activity_30": 501.450751}, "trend_signal": 0, "fair_value": 448.98782, "relative_strength": -18.181542, "rate_of_change": -0.6194712833245886, "market_dynamics": -0.023168, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 484.399994, "high": 513.0, "low": 456.799988, "close": 509.0, "volume": 141106}, "trend_line": 518.019999, "activity_lines": {"activity_5": 496.666663, "activity_10": 488.163633, "activity_20": 490.171427, "activity_30": 500.754837}, "trend_signal": 0, "fair_value": 450.372436, "relative_strength": -13.426079, "rate_of_change": -0.3398830934997444, "market_dynamics": 0.466099, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.5, "high": 558.0, "low": 507.5, "close": 540.5, "volume": 190123}, "trend_line": 517.536666, "activity_lines": {"activity_5": 511.459998, "activity_10": 498.616361, "activity_20": 494.078093, "activity_30": 502.20516}, "trend_signal": 0, "fair_value": 451.811538, "relative_strength": -6.956572, "rate_of_change": -0.09330392666944429, "market_dynamics": 0.743433, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 539.0, "high": 567.5, "low": 530.0, "close": 565.5, "volume": 121982}, "trend_line": 516.153333, "activity_lines": {"activity_5": 531.006665, "activity_10": 512.705452, "activity_20": 500.406189, "activity_30": 505.299569}, "trend_signal": 0, "fair_value": 453.417308, "relative_strength": -6.083882, "rate_of_change": -0.26729178643354196, "market_dynamics": 1.152646, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 566.5, "high": 573.0, "low": 504.5, "close": 510.0, "volume": 115526}, "trend_line": 512.886666, "activity_lines": {"activity_5": 528.753333, "activity_10": 515.049089, "activity_20": 501.293808, "activity_30": 504.902579}, "trend_signal": 0, "fair_value": 454.725, "relative_strength": -14.98197, "rate_of_change": -0.6328869332322967, "market_dynamics": 1.2842, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 515.0, "high": 520.5, "low": 505.0, "close": 506.5, "volume": 6435}, "trend_line": 511.569999, "activity_lines": {"activity_5": 523.933333, "activity_10": 515.783635, "activity_20": 502.01476, "activity_30": 504.490536}, "trend_signal": 0, "fair_value": 456.016667, "relative_strength": -14.871842, "rate_of_change": -0.2567169488473299, "market_dynamics": 1.085215, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 510.0, "high": 517.0, "low": 491.0, "close": 497.399994, "volume": 21566}, "trend_line": 510.116666, "activity_lines": {"activity_5": 514.299998, "activity_10": 513.890907, "activity_20": 501.952379, "activity_30": 503.576343}, "trend_signal": 0, "fair_value": 457.362179, "relative_strength": -16.244462, "rate_of_change": -0.28409269559217964, "market_dynamics": 0.7576, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 496.799988, "high": 504.0, "low": 468.799988, "close": 477.600006, "volume": 53570}, "trend_line": 508.069999, "activity_lines": {"activity_5": 498.84, "activity_10": 507.990909, "activity_20": 500.121427, "activity_30": 501.478494}, "trend_signal": 0, "fair_value": 458.680128, "relative_strength": -21.061197, "rate_of_change": -0.4012154741088215, "market_dynamics": 0.363105, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 517.0, "high": 518.5, "low": 505.0, "close": 513.0, "volume": 13839}, "trend_line": 506.869999, "activity_lines": {"activity_5": 499.373334, "activity_10": 508.694545, "activity_20": 501.720951, "activity_30": 501.796558}, "trend_signal": 0, "fair_value": 460.205769, "relative_strength": -14.360188, "rate_of_change": -0.23618792732534255, "market_dynamics": 0.225718, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 542.0, "high": 550.0, "low": 540.0, "close": 545.0, "volume": 16220}, "trend_line": 507.236666, "activity_lines": {"activity_5": 514.073334, "activity_10": 515.270909, "activity_20": 506.515713, "activity_30": 504.256558}, "trend_signal": 0, "fair_value": 462.045513, "relative_strength": -11.407971, "rate_of_change": 0.07233945601897948, "market_dynamics": 0.3503, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 515.0, "high": 515.0, "low": 500.5, "close": 500.5, "volume": 5210}, "trend_line": 506.186666, "activity_lines": {"activity_5": 511.606667, "activity_10": 512.738182, "activity_20": 506.762856, "activity_30": 503.821935}, "trend_signal": 0, "fair_value": 463.558333, "relative_strength": -16.444944, "rate_of_change": -0.20700396291935477, "market_dynamics": 0.300869, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 516.0, "high": 517.5, "low": 504.0, "close": 514.0, "volume": 12093}, "trend_line": 505.319999, "activity_lines": {"activity_5": 514.04, "activity_10": 512.283636, "activity_20": 508.21238, "activity_30": 504.326021}, "trend_signal": 0, "fair_value": 465.170513, "relative_strength": -12.952615, "rate_of_change": -0.1712149011843008, "market_dynamics": 0.317659, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 554.5, "high": 560.5, "low": 546.5, "close": 556.5, "volume": 11894}, "trend_line": 505.569999, "activity_lines": {"activity_5": 529.533333, "activity_10": 519.465455, "activity_20": 513.592856, "activity_30": 507.627956}, "trend_signal": 1, "fair_value": 466.73141, "relative_strength": -6.580584, "rate_of_change": 0.04947360098447242, "market_dynamics": 0.395489, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 560.0, "high": 564.0, "low": 548.0, "close": 548.5, "volume": 6647}, "trend_line": 506.086666, "activity_lines": {"activity_5": 537.1, "activity_10": 524.901818, "activity_20": 517.897142, "activity_30": 510.397634}, "trend_signal": 1, "fair_value": 468.253846, "relative_strength": -8.421073, "rate_of_change": 0.10219494847833802, "market_dynamics": 0.39042, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 548.0, "high": 569.5, "low": 524.0, "close": 533.0, "volume": 71202}, "trend_line": 505.686666, "activity_lines": {"activity_5": 537.133333, "activity_10": 527.829091, "activity_20": 520.372857, "activity_30": 512.133978}, "trend_signal": 1, "fair_value": 469.779487, "relative_strength": -11.944359, "rate_of_change": -0.07903784605935009, "market_dynamics": 0.632151, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 533.0, "high": 558.0, "low": 521.5, "close": 551.0, "volume": 130486}, "trend_line": 506.586666, "activity_lines": {"activity_5": 543.966667, "activity_10": 533.610909, "activity_20": 524.198571, "activity_30": 515.057419}, "trend_signal": 1, "fair_value": 471.452564, "relative_strength": -7.147174, "rate_of_change": 0.17797582188967134, "market_dynamics": 0.966733, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 548.0, "high": 572.5, "low": 541.5, "close": 566.5, "volume": 129947}, "trend_line": 508.069999, "activity_lines": {"activity_5": 552.6, "activity_10": 541.401818, "activity_20": 529.033809, "activity_30": 518.922795}, "trend_signal": 1, "fair_value": 473.269872, "relative_strength": -4.291837, "rate_of_change": 0.2928093255419431, "market_dynamics": 1.17219, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 565.0, "high": 576.0, "low": 543.5, "close": 568.5, "volume": 56268}, "trend_line": 510.686666, "activity_lines": {"activity_5": 558.4, "activity_10": 548.3, "activity_20": 533.623809, "activity_30": 522.821505}, "trend_signal": 1, "fair_value": 475.109615, "relative_strength": -4.430413, "rate_of_change": 0.5150209626921913, "market_dynamics": 1.300829, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 569.5, "high": 575.5, "low": 553.5, "close": 558.0, "volume": 76078}, "trend_line": 511.153333, "activity_lines": {"activity_5": 559.9, "activity_10": 551.636364, "activity_20": 536.824762, "activity_30": 525.873978}, "trend_signal": 1, "fair_value": 476.914102, "relative_strength": -4.220479, "rate_of_change": 0.09138029854101823, "market_dynamics": 1.479384, "expectation": {"probability": 55.073, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [278.0, 272.5, 293.5, 269.0, 267.0, 268.0, 259.0, 291.0, 300.0, 292.5, 316.0, 307.5, 310.0, 313.5, 327.0, 342.5, 338.5, 321.0, 325.5, 318.0, 325.0, 375.0, 395.0, 397.5, 390.0, 404.0, 392.0, 385.0, 370.0, 378.5, 402.0, 413.5, 399.0, 422.5, 468.0, 502.0, 508.0, 531.0, 544.0, 554.0, 537.0, 521.0, 514.0, 530.0, 562.0, 593.0, 594.0, 525.0, 538.0, 525.0, 543.0, 522.0, 481.5, 499.0, 491.5, 499.5, 485.5, 478.0, 539.0, 534.0, 546.0, 578.0, 521.0, 565.0, 555.0, 592.0, 595.0, 600.0, 600.0, 612.0, 620.0, 408.5, 366.0, 395.0, 403.5, 397.0, 392.0, 385.0, 372.0, 374.5, 359.0, 343.5, 345.5, 360.0, 387.0, 416.5, 448.0, 447.0, 448.0, 435.5, 435.5, 439.0, 414.5, 417.0, 459.0, 487.0, 528.0, 525.0, 649.0, 655.0, 653.0, 653.0, 667.0, 613.0, 606.0, 615.0, 607.0, 570.0, 579.0, 562.0, 554.0, 622.0, 607.0, 546.0, 540.0, 536.0, 550.0, 533.0, 529.0, 539.0, 546.0, 535.0, 537.0, 512.0, 519.0, 490.0, 544.0, 481.5, 478.0, 483.5, 477.0, 463.0, 451.5, 453.0, 474.799988, 487.0, 514.5, 486.799988, 484.399994, 507.5, 539.0, 566.5, 515.0, 510.0, 496.799988, 517.0, 542.0, 515.0, 516.0, 554.5, 560.0, 548.0, 533.0, 548.0, 565.0, 569.5], "highs": [284.5, 287.5, 293.5, 273.0, 280.5, 275.0, 292.0, 305.0, 301.5, 318.0, 316.0, 311.0, 314.5, 327.0, 344.0, 348.0, 349.5, 342.0, 330.0, 327.0, 382.5, 399.0, 402.0, 403.5, 409.0, 409.0, 396.0, 387.0, 395.5, 412.0, 424.0, 420.0, 423.5, 474.5, 502.0, 509.0, 547.0, 547.0, 564.0, 563.0, 541.0, 522.0, 533.0, 563.0, 612.0, 624.0, 612.0, 569.0, 541.0, 550.0, 549.0, 522.0, 512.0, 512.0, 506.0, 516.0, 488.5, 539.0, 546.0, 568.0, 581.0, 592.0, 566.0, 574.0, 596.0, 597.0, 618.0, 602.0, 617.0, 632.0, 621.0, 410.0, 406.0, 423.5, 407.5, 417.0, 393.5, 390.0, 377.0, 380.5, 365.0, 370.0, 376.0, 388.5, 418.5, 450.0, 457.0, 458.5, 452.5, 449.0, 444.5, 444.5, 424.5, 462.0, 490.0, 534.0, 537.0, 651.0, 675.0, 677.0, 673.0, 666.0, 670.0, 627.0, 643.0, 626.0, 613.0, 583.0, 597.0, 576.0, 636.0, 636.0, 607.0, 560.0, 553.0, 562.0, 563.0, 540.0, 544.0, 559.0, 551.0, 551.0, 550.0, 536.0, 520.0, 563.0, 544.0, 484.5, 489.5, 504.0, 493.0, 486.0, 473.0, 491.0, 492.0, 523.5, 518.0, 495.0, 513.0, 558.0, 567.5, 573.0, 520.5, 517.0, 504.0, 518.5, 550.0, 515.0, 517.5, 560.5, 564.0, 569.5, 558.0, 572.5, 576.0, 575.5], "lows": [264.5, 265.5, 265.5, 265.5, 255.5, 247.0, 249.0, 272.0, 271.0, 292.5, 300.5, 298.0, 302.5, 304.5, 323.5, 337.5, 316.0, 307.0, 312.5, 316.0, 316.0, 370.0, 381.0, 378.0, 387.5, 390.0, 379.0, 367.0, 358.0, 374.0, 398.5, 392.5, 392.5, 422.0, 455.0, 486.0, 507.0, 503.0, 524.0, 533.0, 512.0, 492.0, 500.0, 526.0, 562.0, 517.0, 545.0, 492.5, 511.0, 508.0, 522.0, 480.0, 481.5, 477.5, 482.5, 477.5, 471.5, 476.5, 488.0, 528.0, 534.0, 524.0, 498.0, 534.0, 547.0, 562.0, 573.0, 585.0, 591.0, 606.0, 403.5, 367.5, 358.5, 389.0, 387.0, 388.5, 379.5, 362.5, 356.5, 358.0, 335.5, 340.0, 329.0, 353.0, 380.0, 393.0, 432.5, 436.0, 429.0, 430.5, 422.0, 412.5, 403.0, 410.5, 445.0, 487.0, 512.0, 523.0, 642.0, 650.0, 647.0, 634.0, 609.0, 597.0, 602.0, 590.0, 548.0, 545.0, 562.0, 546.0, 546.0, 608.0, 542.0, 534.0, 523.0, 530.0, 531.0, 510.0, 512.0, 537.0, 532.0, 528.0, 505.0, 505.0, 488.5, 480.0, 468.0, 465.0, 459.0, 468.0, 470.5, 456.0, 440.0, 445.5, 466.399994, 477.200012, 480.200012, 456.0, 456.799988, 507.5, 530.0, 504.5, 505.0, 491.0, 468.799988, 505.0, 540.0, 500.5, 504.0, 546.5, 548.0, 524.0, 521.5, 541.5, 543.5, 553.5], "closes": [272.5, 285.0, 268.5, 267.0, 268.5, 259.0, 290.5, 300.0, 292.5, 315.5, 307.5, 310.0, 310.0, 327.0, 340.0, 337.5, 320.5, 322.5, 315.5, 323.5, 372.5, 393.5, 397.5, 390.0, 404.0, 392.0, 387.0, 373.5, 382.0, 400.5, 413.0, 399.0, 421.5, 465.0, 502.0, 508.0, 530.0, 539.0, 553.0, 537.0, 527.0, 499.0, 529.0, 561.0, 593.0, 591.0, 547.0, 538.0, 522.0, 543.0, 522.0, 482.5, 501.0, 492.0, 504.0, 485.5, 480.5, 538.0, 532.0, 555.0, 577.0, 524.0, 563.0, 551.0, 592.0, 593.0, 598.0, 600.0, 608.0, 620.0, 411.0, 368.5, 403.0, 402.0, 397.0, 392.0, 387.5, 370.0, 373.5, 362.0, 351.5, 349.5, 359.0, 385.5, 415.5, 446.5, 447.5, 448.5, 436.0, 435.5, 441.0, 416.5, 418.0, 458.5, 486.0, 528.0, 530.0, 651.0, 654.0, 652.0, 653.0, 664.0, 614.0, 606.0, 617.0, 607.0, 568.0, 577.0, 562.0, 555.0, 607.0, 608.0, 546.0, 541.0, 539.0, 549.0, 534.0, 532.0, 540.0, 549.0, 533.0, 545.0, 524.0, 522.0, 490.0, 544.0, 480.0, 483.0, 489.5, 490.5, 474.5, 456.5, 453.0, 475.0, 486.799988, 516.0, 489.0, 479.799988, 509.0, 540.5, 565.5, 510.0, 506.5, 497.399994, 477.600006, 513.0, 545.0, 500.5, 514.0, 556.5, 548.5, 533.0, 551.0, 566.5, 568.5, 558.0], "volumes": [61992, 331751, 47396, 79046, 303473, 27901, 83096, 47104, 44127, 51466, 80850, 29228, 104170, 153400, 78076, 23478, 37206, 73689, 83991, 67183, 116317, 90170, 58915, 39239, 52627, 82281, 50163, 125541, 48418, 64567, 91693, 54081, 43760, 74886, 282553, 80757, 88704, 135373, 143448, 67614, 52415, 59885, 41866, 55031, 82059, 261937, 72629, 83486, 51128, 47499, 42170, 64452, 137036, 43512, 36749, 42256, 25749, 51561, 74972, 127029, 82392, 97529, 92819, 103433, 286603, 68045, 149605, 28496, 60280, 146886, 555632, 823692, 600183, 288093, 153868, 198721, 103858, 157484, 172104, 73703, 118677, 183351, 220183, 85647, 114730, 215923, 127673, 153463, 74119, 60256, 47192, 162665, 48449, 128495, 57849, 96941, 70706, 373669, 122517, 119549, 106520, 123420, 516357, 99554, 134779, 107053, 98857, 174420, 74551, 73709, 116867, 90638, 81225, 60438, 82965, 92438, 81041, 58974, 63270, 18025, 45087, 32217, 84378, 48255, 80645, 133815, 119155, 64416, 78811, 72884, 50890, 81576, 69113, 34178, 46582, 76476, 42019, 108531, 141106, 190123, 121982, 115526, 6435, 21566, 53570, 13839, 16220, 5210, 12093, 11894, 6647, 71202, 130486, 129947, 56268, 76078], "sma": {"5": [null, null, null, null, 272.3, 269.6, 270.7, 277.0, 282.1, 291.5, 301.2, 305.1, 307.1, 314.0, 318.9, 324.9, 327.0, 329.5, 327.2, 323.9, 330.9, 345.5, 360.5, 375.4, 391.5, 395.4, 394.1, 389.3, 387.7, 387.0, 391.2, 393.6, 403.2, 419.8, 440.1, 459.1, 485.3, 508.8, 526.4, 533.4, 537.2, 531.0, 529.0, 530.6, 541.8, 554.6, 564.2, 566.0, 558.2, 548.2, 534.4, 521.5, 514.1, 508.1, 500.3, 493.0, 492.6, 500.0, 508.0, 518.2, 536.5, 545.2, 550.2, 554.0, 561.4, 564.6, 579.4, 586.8, 598.2, 603.8, 567.4, 521.5, 482.1, 440.9, 396.3, 392.5, 396.3, 389.7, 384.0, 377.0, 368.9, 361.3, 359.1, 361.5, 372.2, 391.2, 410.8, 428.7, 438.8, 442.8, 441.7, 435.5, 429.4, 433.9, 444.0, 461.4, 484.1, 530.7, 569.8, 603.0, 628.0, 654.8, 647.4, 637.8, 630.8, 621.6, 602.4, 595.0, 586.2, 573.8, 573.8, 581.8, 575.6, 571.4, 568.2, 556.6, 541.8, 539.0, 538.8, 540.8, 537.6, 539.8, 538.2, 534.6, 522.8, 525.0, 512.0, 503.8, 497.3, 497.4, 483.5, 478.8, 472.8, 469.9, 469.16, 477.46, 483.96, 489.32, 496.12, 506.86, 516.76, 520.96, 526.3, 523.98, 511.4, 500.9, 507.9, 506.7, 510.02, 525.8, 532.9, 530.5, 540.6, 551.1, 553.5, 555.4], "10": [284.95, 287.0, 287.6, 283.0, 278.75, 275.15, 275.2, 276.9, 278.0, 281.9, 285.4, 287.9, 292.05, 298.05, 305.2, 313.05, 316.05, 318.3, 320.6, 321.4, 327.9, 336.25, 345.0, 351.3, 357.7, 363.15, 369.8, 374.9, 381.55, 389.25, 393.3, 393.85, 396.25, 403.75, 413.55, 425.15, 439.45, 456.0, 473.1, 486.75, 498.15, 508.15, 518.9, 528.5, 537.6, 545.9, 547.6, 547.5, 544.4, 545.0, 544.5, 542.85, 540.05, 533.15, 524.25, 513.7, 507.05, 507.05, 508.05, 509.25, 514.75, 518.9, 525.1, 531.0, 539.8, 550.55, 562.3, 568.5, 576.1, 582.6, 566.0, 550.45, 534.45, 519.55, 500.05, 479.95, 458.9, 435.9, 412.45, 386.65, 380.7, 378.8, 374.4, 372.75, 374.6, 380.05, 386.05, 393.9, 400.15, 407.5, 416.45, 423.15, 429.05, 436.35, 443.4, 451.55, 459.8, 480.05, 501.85, 523.5, 544.7, 569.45, 589.05, 603.8, 616.9, 624.8, 628.6, 621.2, 612.0, 602.3, 597.7, 592.1, 585.3, 578.8, 571.0, 565.2, 561.8, 557.3, 555.1, 554.5, 547.1, 540.8, 538.6, 536.7, 531.8, 531.3, 525.9, 521.0, 515.95, 510.1, 504.25, 495.4, 488.3, 483.6, 483.279999, 480.479999, 481.379999, 481.059998, 483.009998, 488.009998, 497.109998, 502.459998, 507.809998, 510.049997, 509.129999, 508.829999, 514.429999, 516.5, 517.0, 518.6, 516.9, 519.2, 523.65, 530.560001, 539.65, 544.15], "20": [289.05, 288.1, 286.875, 284.425, 282.1, 279.75, 279.025, 279.65, 280.675, 282.7, 285.175, 287.45, 289.825, 290.525, 291.975, 294.1, 295.625, 297.6, 299.3, 301.65, 306.65, 312.075, 318.525, 324.675, 331.45, 338.1, 342.925, 346.6, 351.075, 355.325, 360.6, 365.05, 370.625, 377.525, 385.625, 394.15, 404.625, 415.45, 427.325, 438.0, 445.725, 451.0, 457.575, 466.125, 475.575, 485.525, 493.525, 501.75, 508.75, 515.875, 521.325, 525.5, 529.475, 530.825, 530.925, 529.8, 527.325, 527.275, 526.225, 527.125, 529.625, 530.875, 532.575, 532.075, 532.025, 532.125, 534.675, 537.775, 542.075, 545.925, 540.375, 534.675, 529.775, 525.275, 519.925, 515.25, 510.6, 502.2, 494.275, 484.625, 473.35, 464.625, 454.425, 446.15, 437.325, 430.0, 422.475, 414.9, 406.3, 397.075, 398.575, 400.975, 401.725, 404.55, 409.0, 415.8, 422.925, 436.975, 451.0, 465.5, 480.575, 496.3, 509.05, 520.075, 530.15, 538.175, 544.2, 550.625, 556.925, 562.9, 571.2, 580.775, 587.175, 591.3, 593.95, 595.0, 595.2, 589.25, 583.55, 578.4, 572.4, 566.45, 561.95, 557.75, 551.4, 548.25, 543.85, 539.15, 535.525, 532.3, 525.675, 518.1, 513.45, 510.15, 507.539999, 505.889999, 503.639999, 501.029999, 499.479999, 499.054999, 500.679999, 498.929999, 498.054999, 496.824999, 496.204999, 494.654999, 497.904999, 498.779999, 500.004999, 503.304999, 507.004999, 510.829999, 515.729999, 520.304999, 524.389999, 526.489999], "30": [277.35, 278.75, 280.05, 280.916667, 281.416667, 281.6, 282.783333, 284.366667, 285.116667, 286.633333, 287.833333, 288.033333, 288.6, 288.966667, 289.8, 290.85, 291.366667, 292.533333, 293.983333, 295.6, 299.416667, 303.716667, 308.216667, 310.783333, 313.883333, 317.116667, 320.35, 323.366667, 326.716667, 330.85, 335.533333, 339.333333, 344.433333, 351.033333, 358.816667, 367.116667, 375.1, 383.066667, 391.75, 399.133333, 406.45, 412.75, 420.05, 427.85, 436.283333, 444.733333, 452.283333, 459.466667, 466.35, 473.666667, 478.65, 481.616667, 485.066667, 488.466667, 491.8, 494.916667, 498.033333, 503.516667, 508.516667, 513.666667, 519.133333, 523.3, 528.016667, 530.883333, 533.883333, 536.716667, 538.983333, 541.016667, 542.85, 545.616667, 541.75, 537.4, 533.2, 527.9, 521.366667, 514.733333, 509.416667, 503.816667, 498.866667, 492.833333, 487.15, 482.716667, 477.983333, 474.433333, 471.483333, 470.183333, 469.083333, 466.1, 462.9, 458.916667, 454.383333, 450.8, 445.966667, 442.883333, 439.35, 437.183333, 434.916667, 436.616667, 438.15, 439.216667, 447.283333, 457.133333, 464.166667, 470.966667, 478.3, 485.466667, 491.483333, 498.383333, 504.666667, 511.1, 519.616667, 528.233333, 534.466667, 539.65, 543.766667, 547.183333, 550.066667, 552.85, 556.316667, 560.1, 563.166667, 567.45, 570.983333, 573.1, 573.233333, 573.766667, 572.1, 566.5, 561.016667, 555.633333, 549.683333, 542.766667, 537.4, 533.033333, 528.693333, 525.66, 523.026666, 519.786666, 518.019999, 517.536666, 516.153333, 512.886666, 511.569999, 510.116666, 508.069999, 506.869999, 507.236666, 506.186666, 505.319999, 505.569999, 506.086666, 505.686666, 506.586666, 508.069999, 510.686666, 511.153333], "50": [251.582, 253.338, 254.708, 255.878, 257.008, 258.32, 260.25, 262.21, 263.87, 265.96, 267.92, 269.89, 271.84, 274.05, 276.68, 279.19, 281.15, 282.93, 284.62, 286.57, 289.07, 292.08, 295.44, 298.42, 301.43, 304.2, 306.84, 309.26, 311.5, 314.11, 316.94, 318.84, 321.41, 324.39, 328.13, 332.17, 336.67, 341.7, 347.32, 352.56, 357.94, 362.63, 367.96, 372.92, 378.56, 384.48, 389.62, 394.72, 399.53, 404.86, 409.85, 413.8, 418.45, 422.95, 427.66, 432.19, 435.99, 440.75, 445.54, 450.33, 455.72, 460.0, 465.06, 469.54, 474.58, 479.69, 485.24, 490.79, 496.64, 502.57, 503.34, 502.84, 502.95, 503.19, 503.05, 503.05, 503.06, 502.99, 502.82, 502.05, 500.82, 499.83, 498.58, 496.99, 495.26, 494.03, 492.38, 490.57, 488.23, 486.2, 484.48, 482.83, 480.61, 478.56, 476.42, 475.16, 474.82, 477.08, 479.72, 481.9, 484.52, 488.15, 490.41, 492.69, 494.95, 497.38, 499.13, 499.91, 500.51, 500.51, 501.11, 502.79, 502.45, 502.25, 501.19, 500.31, 499.03, 497.67, 496.31, 494.89, 497.33, 500.86, 503.28, 505.68, 507.54, 510.58, 512.43, 514.69, 517.01, 519.58, 522.04, 524.18, 526.06, 527.85, 529.276, 530.666, 531.496, 532.122, 533.582, 535.682, 538.172, 540.042, 541.812, 542.589999, 542.422, 542.122, 542.422, 539.412, 536.612, 534.702, 532.612, 529.992, 528.732, 527.942, 526.972, 525.992], "200": [202.479, 203.192, 203.8275, 204.4795, 205.133, 205.727, 206.4845, 207.2705, 207.995, 208.7675, 209.503, 210.264, 210.968, 211.709, 212.3665, 213.203, 213.9185, 214.766, 215.6775, 216.655, 217.8375, 218.917, 220.0015, 220.9685, 222.0985, 223.1955, 224.3505, 225.436, 226.563, 227.7995, 229.1245, 230.3745, 231.785, 233.346, 235.021, 236.756, 238.661, 240.593, 242.569, 244.464, 246.178, 247.741, 249.361, 251.172, 253.117, 255.12, 256.845, 258.485, 259.9625, 261.5625, 263.045, 264.3425, 265.7925, 267.25, 268.705, 269.9925, 271.3075, 272.8275, 274.3775, 276.0025, 277.755, 279.3325, 281.0775, 282.8125, 284.765, 286.7275, 288.68, 290.693, 292.738, 294.8305, 295.873, 296.713, 297.673, 298.5555, 299.4105, 300.1705, 300.9005, 301.628, 302.4555, 303.2205, 303.943, 304.5955, 305.2905, 306.1555, 307.2005, 308.373, 309.578, 310.7855, 311.9605, 313.1105, 314.2355, 315.288, 316.348, 317.6355, 318.9905, 320.608, 322.218, 324.477, 326.797, 329.148, 331.454, 333.829, 335.899, 337.944, 340.024, 342.114, 344.096, 346.167, 348.159, 350.129, 352.294, 354.444, 356.304, 358.204, 360.183, 362.183, 364.078, 365.867, 367.782, 369.717, 371.632, 373.548, 375.312, 377.084, 378.63, 380.498, 382.05, 383.63, 385.3445, 386.946, 388.4495, 389.857, 391.231, 392.681, 394.204, 395.882, 397.462, 398.958, 400.563, 402.2785, 404.0785, 405.5385, 407.0185, 408.4255, 409.7385, 411.281, 412.981, 414.416, 416.005, 417.8495, 419.641, 421.32, 423.075, 424.865, 426.6475, 428.4705]}, "ema": {"5": [null, null, null, null, 272.3, 267.8667, 275.4111, 283.6074, 286.5716, 296.2144, 299.9763, 303.3175, 305.545, 312.6967, 321.7978, 327.0319, 324.8546, 324.0697, 321.2131, 321.9754, 338.817, 357.0446, 370.5298, 377.0198, 386.0132, 388.0088, 387.6725, 382.9484, 382.6322, 388.5882, 396.7254, 397.4836, 405.4891, 425.3261, 450.884, 469.9227, 489.9485, 506.299, 521.866, 526.9107, 526.9404, 517.627, 521.418, 534.612, 554.0747, 566.3831, 559.9221, 552.6147, 542.4098, 542.6065, 535.7377, 517.9918, 512.3279, 505.5519, 505.0346, 498.5231, 492.5154, 507.6769, 515.7846, 528.8564, 544.9043, 537.9362, 546.2908, 547.8605, 562.5737, 572.7158, 581.1439, 587.4292, 594.2862, 602.8574, 538.905, 482.1033, 455.7355, 437.8237, 424.2158, 413.4772, 404.8181, 393.2121, 386.6414, 378.4276, 369.4517, 362.8012, 361.5341, 369.5227, 384.8485, 405.399, 419.4327, 429.1218, 431.4145, 432.7763, 435.5176, 429.1784, 425.4523, 436.4682, 452.9788, 477.9859, 495.3239, 547.2159, 582.8106, 605.8737, 621.5825, 635.7217, 628.4811, 620.9874, 619.6583, 615.4388, 599.6259, 592.0839, 582.056, 573.0373, 584.3582, 592.2388, 576.8259, 564.8839, 556.2559, 553.8373, 547.2249, 542.1499, 541.4333, 543.9555, 540.3037, 541.8691, 535.9127, 531.2752, 517.5168, 526.3445, 510.8963, 501.5976, 497.565, 495.21, 488.3067, 477.7045, 469.4696, 471.3131, 476.4754, 489.6503, 489.4335, 486.2223, 493.8149, 509.3766, 528.0844, 522.0563, 516.8708, 510.3806, 499.4537, 503.9691, 517.6461, 511.9307, 512.6205, 527.247, 534.3313, 533.8876, 539.5917, 548.5611, 555.2074, 556.1383], "10": [null, null, null, null, null, null, null, null, null, 281.9, 286.5545, 290.8174, 294.3051, 300.2496, 307.477, 312.9357, 314.311, 315.7999, 315.7454, 317.1553, 327.218, 339.2693, 349.8567, 357.1555, 365.6727, 370.4594, 373.4668, 373.4728, 375.0232, 379.6554, 385.718, 388.1329, 394.1997, 407.0725, 424.332, 439.5444, 455.9909, 471.0834, 485.9773, 495.2542, 501.0262, 500.6578, 505.8109, 515.8453, 529.8734, 540.9873, 542.0805, 541.3386, 537.8225, 538.7639, 535.7159, 526.0403, 521.4875, 516.1261, 513.9214, 508.7539, 503.6168, 509.8683, 513.8922, 521.3664, 531.4816, 530.1213, 536.0992, 538.8085, 548.4797, 556.5743, 564.1062, 570.6324, 577.4265, 585.1671, 553.5004, 519.8639, 498.6159, 481.0494, 465.7677, 452.3554, 440.5635, 427.7338, 417.8731, 407.7143, 397.4936, 388.7675, 383.3552, 383.7452, 389.5188, 399.879, 408.5374, 415.8033, 419.4754, 422.389, 425.7728, 424.0868, 422.9801, 429.4383, 439.7222, 455.7727, 469.2686, 502.3107, 529.8906, 552.0923, 570.4391, 587.4502, 592.2774, 594.7724, 598.8138, 600.3022, 594.4291, 591.2602, 585.9401, 580.3147, 585.1665, 589.3181, 581.4421, 574.089, 567.7091, 564.3075, 558.797, 553.9248, 551.3931, 550.958, 547.6929, 547.2033, 542.9845, 539.1691, 530.2293, 532.733, 523.1452, 515.8461, 511.0559, 507.3185, 501.3515, 493.1967, 485.8882, 483.9085, 484.4342, 490.1735, 489.9601, 488.1128, 491.9105, 500.7449, 512.5186, 512.0607, 511.0496, 508.5679, 502.9374, 504.7669, 512.082, 509.9762, 510.7078, 519.0337, 524.3912, 525.9564, 530.5098, 537.0535, 542.771, 545.5399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 301.65, 308.3976, 316.5026, 324.2166, 330.4817, 337.4835, 342.6755, 346.8969, 349.4305, 352.5324, 357.1007, 362.4245, 365.9078, 371.2023, 380.1355, 391.7416, 402.8138, 414.9268, 426.7433, 438.7677, 448.1232, 455.6353, 459.7652, 466.359, 475.3725, 486.5751, 496.5203, 501.3279, 504.8205, 506.4566, 509.9369, 511.0858, 508.3634, 507.6621, 506.1705, 505.9637, 504.0148, 501.7753, 505.2253, 507.7753, 512.2728, 518.4373, 518.9671, 523.1607, 525.8121, 532.1157, 537.9142, 543.6367, 549.0046, 554.6232, 560.8496, 546.5782, 529.6184, 517.5595, 506.5538, 496.1201, 486.2039, 476.8035, 466.6318, 457.7621, 448.6419, 439.3903, 430.8293, 423.9884, 420.3228, 419.8635, 422.4003, 424.7908, 427.0488, 427.9013, 428.625, 429.8036, 428.5365, 427.5331, 430.4823, 435.7697, 444.5535, 452.6913, 471.5778, 488.9514, 504.4798, 518.6246, 532.4699, 540.2346, 546.498, 553.2125, 558.3351, 559.2556, 560.9455, 561.0459, 560.4701, 564.9016, 569.0062, 566.8151, 564.3565, 561.9416, 560.7091, 558.1654, 555.6734, 554.1807, 553.6873, 551.7171, 551.0774, 548.4986, 545.9749, 540.644, 540.9636, 535.1575, 530.1901, 526.3149, 522.9039, 518.294, 512.4089, 506.7509, 503.727, 502.1149, 503.4373, 502.0623, 499.9421, 500.8048, 504.5853, 510.3867, 510.3498, 509.9832, 508.7848, 505.8148, 506.4991, 510.1659, 509.2453, 509.6981, 514.1555, 517.4264, 518.9096, 521.9658, 526.2072, 530.235, 532.8793], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 330.85, 336.15, 340.2048, 345.4497, 353.1626, 362.765, 372.135, 382.3199, 392.4283, 402.7877, 411.4466, 418.9016, 424.0693, 430.839, 439.2365, 449.1567, 458.3079, 464.03, 468.8022, 472.2343, 476.7999, 479.716, 479.8956, 481.2572, 481.9503, 483.3728, 483.5101, 483.3159, 486.8439, 489.7572, 493.9664, 499.3234, 500.9154, 504.9209, 507.8937, 513.32, 518.4606, 523.5922, 528.5217, 533.6493, 539.2204, 530.9481, 520.4676, 512.889, 505.7349, 498.7197, 491.8346, 485.1033, 477.6773, 470.9562, 463.9267, 456.6734, 449.759, 443.9036, 440.1356, 438.5462, 439.0594, 439.6039, 440.1779, 439.9083, 439.6239, 439.7127, 438.2151, 436.9109, 438.3037, 441.3809, 446.9692, 452.3261, 465.1437, 477.328, 488.5972, 499.2038, 509.8358, 516.5561, 522.3267, 528.4346, 533.5034, 535.7289, 538.3916, 539.9147, 540.888, 545.1533, 549.2079, 549.0009, 548.4847, 547.8728, 547.9455, 547.0458, 546.0751, 545.6832, 545.8972, 545.0651, 545.0609, 543.7021, 542.302, 538.9277, 539.2549, 535.432, 532.0493, 529.3042, 526.8007, 523.4265, 519.1086, 514.8435, 512.273, 510.6296, 510.9761, 509.5582, 507.6384, 507.7262, 509.8406, 513.4316, 513.2102, 512.7773, 511.7852, 509.5797, 509.8004, 512.0713, 511.3248, 511.4974, 514.4008, 516.6007, 517.6587, 519.8098, 522.822, 525.769, 527.8484], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 404.86, 409.4537, 412.3183, 415.796, 418.7844, 422.1262, 424.6114, 426.8031, 431.1638, 435.1182, 439.8194, 445.199, 448.2893, 452.7877, 456.6392, 461.9475, 467.0868, 472.2206, 477.2316, 482.3598, 487.7574, 484.7473, 480.1886, 477.1616, 474.2141, 471.1861, 468.0807, 464.9207, 461.1983, 457.7592, 454.0039, 449.9842, 446.0436, 442.6301, 440.3897, 439.4137, 439.6916, 439.9978, 440.3312, 440.1613, 439.9785, 440.0186, 439.0963, 438.269, 439.0624, 440.9031, 444.3186, 447.6787, 455.6521, 463.4304, 470.8253, 477.9694, 485.2647, 490.3132, 494.8499, 499.6401, 503.8503, 506.366, 509.1359, 511.209, 512.9263, 516.6155, 520.1992, 521.211, 521.987, 522.6542, 523.6874, 524.0918, 524.4019, 525.0136, 525.9543, 526.2306, 526.9666, 526.8503, 526.6601, 525.2224, 525.9588, 524.1565, 522.5425, 521.2467, 520.041, 518.255, 515.8333, 513.3692, 511.8646, 510.8816, 511.0824, 510.2164, 509.0236, 509.0227, 510.2571, 512.4234, 512.3284, 512.0998, 511.5234, 510.1931, 510.3031, 511.6638, 511.226, 511.3348, 513.106, 514.494, 515.2197, 516.6228, 518.5788, 520.5365, 522.0057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [277.933333, 279.366667, 275.633333, 272.366667, 270.566667, 266.133333, 273.1, 282.866667, 288.033333, 299.166667, 304.5, 307.433333, 309.066667, 315.7, 324.366667, 330.566667, 329.1, 327.6, 322.933333, 321.7, 337.9, 358.766667, 376.1, 385.933333, 395.466667, 395.633333, 392.833333, 385.966667, 383.533333, 387.8, 396.466667, 399.066667, 408.366667, 428.966667, 456.366667, 479.0, 502.633333, 520.533333, 535.266667, 538.8, 536.666667, 523.933333, 523.266667, 533.933333, 554.733333, 571.133333, 568.6, 559.866667, 545.2, 540.133333, 531.4, 514.1, 507.266667, 499.9, 498.533333, 493.6, 489.433333, 504.566667, 515.233333, 530.9, 550.5, 546.333333, 552.266667, 552.533333, 565.2, 575.733333, 586.866667, 593.733333, 600.8, 608.066667, 543.8, 477.5, 438.0, 411.3, 396.666667, 395.233333, 393.566667, 384.8, 379.4, 372.066667, 363.566667, 357.1, 356.333333, 365.133333, 383.133333, 407.9, 426.666667, 439.233333, 441.666667, 440.566667, 439.966667, 431.566667, 425.733333, 435.433333, 452.8, 480.8, 503.666667, 559.3, 600.4, 627.8, 644.466667, 656.466667, 642.866667, 629.066667, 622.133333, 614.2, 596.333333, 587.866667, 576.866667, 566.466667, 577.533333, 588.933333, 577.0, 565.466667, 554.666667, 548.266667, 540.733333, 537.466667, 537.8, 541.2, 538.6, 541.066667, 535.8, 530.4, 515.533333, 522.6, 507.6, 497.933333, 493.166667, 490.9, 483.266667, 474.266667, 465.666667, 466.4, 472.033329, 487.646663, 491.493331, 490.106661, 496.666663, 511.459998, 531.006665, 528.753333, 523.933333, 514.299998, 498.84, 499.373334, 514.073334, 511.606667, 514.04, 529.533333, 537.1, 537.133333, 543.966667, 552.6, 558.4, 559.9], "10": [284.254545, 284.263636, 280.9, 277.154545, 274.518182, 270.927273, 273.718182, 278.227273, 281.063636, 287.881818, 292.536364, 297.009091, 301.027273, 307.381818, 315.009091, 320.881818, 322.236364, 323.409091, 322.9, 323.427273, 332.718182, 344.645455, 355.781818, 363.963636, 373.545455, 379.781818, 384.118182, 384.790909, 386.081818, 389.527273, 393.845455, 394.881818, 399.909091, 412.409091, 430.272727, 447.445455, 466.509091, 484.609091, 502.245455, 513.863636, 521.181818, 521.336364, 525.127273, 532.781818, 544.509091, 554.218182, 554.418182, 552.672727, 548.036364, 547.781818, 543.6, 532.327273, 524.718182, 515.981818, 510.681818, 503.636364, 497.6, 503.227273, 507.763636, 516.3, 528.618182, 530.3, 538.318182, 543.027273, 554.118182, 563.790909, 572.418182, 579.272727, 586.454545, 594.436364, 563.236364, 527.327273, 500.518182, 476.436364, 454.154545, 434.509091, 417.7, 401.536364, 390.190909, 381.018182, 374.627273, 368.954545, 365.354545, 367.372727, 375.145455, 388.218182, 400.481818, 411.836364, 419.490909, 425.918182, 432.009091, 432.018182, 431.081818, 436.436364, 445.463636, 460.845455, 475.109091, 509.872727, 541.5, 568.8, 592.345455, 614.036364, 622.136364, 625.218182, 627.618182, 625.818182, 615.490909, 606.109091, 595.345455, 584.981818, 585.836364, 587.709091, 579.327273, 571.272727, 564.036364, 560.036364, 554.363636, 548.945455, 545.8, 544.690909, 540.781818, 540.4, 537.345455, 534.327273, 525.836364, 528.054545, 518.727273, 510.927273, 505.2, 500.572727, 494.1, 485.418182, 477.709091, 475.290909, 475.872725, 481.821816, 483.370907, 483.083633, 488.163633, 498.616361, 512.705452, 515.049089, 515.783635, 513.890907, 507.990909, 508.694545, 515.270909, 512.738182, 512.283636, 519.465455, 524.901818, 527.829091, 533.610909, 541.401818, 548.3, 551.636364], "20": [284.907143, 284.521429, 282.654762, 280.761905, 279.245238, 277.045238, 278.069048, 280.066667, 281.290476, 284.607143, 286.969048, 289.333333, 291.480952, 295.021429, 299.733333, 304.069048, 306.583333, 309.142857, 310.847619, 313.152381, 319.9, 328.171429, 336.307143, 343.114286, 350.669048, 356.435714, 361.092857, 364.004762, 367.37619, 372.083333, 377.57619, 381.233333, 386.609524, 395.597619, 407.452381, 419.107143, 432.045238, 444.842857, 457.942857, 468.388095, 476.864286, 481.938095, 489.366667, 499.216667, 511.3, 522.292857, 528.147619, 532.383333, 534.311905, 537.57381, 538.157143, 534.459524, 532.12619, 528.557143, 526.002381, 521.67619, 516.980952, 517.997619, 518.447619, 521.188095, 525.938095, 525.402381, 528.461905, 530.216667, 535.92381, 541.730952, 548.004762, 554.22619, 560.914286, 568.335714, 555.485714, 539.116667, 526.57619, 514.407143, 502.190476, 490.007143, 477.840476, 464.45, 452.192857, 439.595238, 426.916667, 415.121429, 405.061905, 398.497619, 395.578571, 396.452381, 398.119048, 400.597619, 402.607143, 405.388095, 409.571429, 411.278571, 412.9, 418.307143, 426.064286, 437.397619, 448.27381, 469.995238, 490.664286, 509.807143, 527.664286, 545.133333, 556.342857, 565.57619, 574.807143, 582.12619, 584.966667, 588.090476, 589.17381, 588.990476, 593.190476, 596.695238, 593.383333, 588.985714, 584.004762, 579.72381, 573.914286, 567.895238, 563.204762, 559.914286, 555.590476, 552.980952, 548.938095, 545.133333, 538.680952, 537.97619, 531.47619, 525.680952, 520.952381, 516.664286, 511.159524, 504.571429, 498.371429, 494.709524, 492.485713, 493.291427, 491.682856, 489.412379, 490.171427, 494.078093, 500.406189, 501.293808, 502.01476, 501.952379, 500.121427, 501.720951, 506.515713, 506.762856, 508.21238, 513.592856, 517.897142, 520.372857, 524.198571, 529.033809, 533.623809, 536.824762], "30": [283.762366, 284.255914, 283.594624, 282.752688, 281.951613, 280.505376, 281.07957, 282.190323, 282.715054, 284.675269, 286.021505, 287.451613, 288.868817, 291.346237, 294.63871, 297.716129, 299.629032, 301.637634, 303.119355, 305.023656, 309.984946, 316.054839, 322.105376, 327.38172, 333.395699, 338.435484, 342.944086, 346.373118, 350.155914, 354.916129, 360.216129, 364.310753, 369.611828, 377.390323, 387.130108, 396.754839, 407.263441, 417.837634, 428.801075, 438.172043, 446.421505, 452.392473, 459.892473, 468.986022, 479.64086, 489.622581, 496.22043, 501.750538, 505.784946, 510.730108, 513.848387, 514.096774, 515.347312, 515.794624, 516.796774, 516.390323, 515.460215, 518.03871, 519.876344, 522.875269, 526.96129, 527.275269, 529.836559, 531.319355, 535.262366, 539.076344, 543.030108, 546.966667, 551.288172, 556.265591, 547.580645, 536.403226, 527.732258, 519.267742, 510.822581, 502.476344, 494.267742, 485.273118, 476.865591, 468.035484, 458.917204, 450.036559, 442.054839, 436.088172, 432.286022, 430.674194, 429.210753, 427.882796, 425.94086, 424.173118, 423.017204, 420.573118, 418.456989, 419.265591, 422.047312, 427.766667, 433.754839, 447.695699, 461.72043, 475.517204, 489.309677, 503.291398, 513.411828, 522.562366, 531.983871, 540.287097, 545.611828, 551.129032, 555.233333, 558.480645, 564.667742, 570.369892, 571.516129, 571.937634, 571.895699, 572.233333, 571.382796, 570.217204, 569.388172, 568.916129, 567.167742, 565.995699, 563.192473, 560.032258, 554.670968, 552.784946, 546.735484, 540.987097, 536.019355, 531.469892, 526.235484, 520.223656, 514.432258, 510.406452, 507.423655, 506.60473, 504.239569, 501.450751, 500.754837, 502.20516, 505.299569, 504.902579, 504.490536, 503.576343, 501.478494, 501.796558, 504.256558, 503.821935, 504.326021, 507.627956, 510.397634, 512.133978, 515.057419, 518.922795, 522.821505, 525.873978], "50": [270.091529, 271.402039, 271.996627, 272.478667, 272.973647, 273.051765, 274.313725, 275.872549, 277.060392, 279.085098, 280.714118, 282.364314, 283.937255, 286.100392, 288.686667, 291.071765, 292.691765, 294.313333, 295.590588, 297.115294, 300.485098, 304.580392, 308.71451, 312.422745, 316.563137, 320.114902, 323.361961, 325.976078, 328.828627, 332.318824, 336.196863, 339.414902, 343.440784, 349.071765, 356.036863, 363.090588, 370.848627, 378.783137, 387.069412, 394.507843, 401.348627, 406.880392, 413.404706, 420.974902, 429.60549, 437.936471, 444.309804, 450.128627, 455.12, 460.746275, 465.34, 468.18902, 471.608627, 474.492941, 477.671373, 479.939608, 481.834118, 485.83451, 489.412941, 493.70549, 498.672941, 501.350588, 505.389804, 508.76, 513.562353, 518.206275, 522.845882, 527.346275, 531.942745, 536.780392, 533.189412, 527.901569, 523.986275, 520.027451, 515.863137, 511.508235, 506.976863, 501.758824, 496.680784, 491.158431, 485.25451, 479.320392, 473.797647, 469.363137, 466.167451, 464.255294, 462.430588, 460.709804, 458.569804, 456.501961, 454.729412, 452.063529, 449.521176, 448.654118, 448.945882, 450.968627, 453.119216, 460.028235, 466.966275, 473.722353, 480.432157, 487.470588, 492.405882, 496.938824, 501.813725, 506.207843, 508.977255, 512.03098, 514.465882, 516.602745, 520.778824, 524.970588, 526.665098, 528.176863, 529.618039, 531.492941, 532.814118, 534.107059, 535.767059, 537.833333, 539.327843, 541.197255, 542.104706, 542.838824, 542.223922, 543.653725, 542.45451, 541.300392, 540.312549, 539.272941, 537.505098, 534.934902, 532.143529, 530.141176, 528.531372, 528.010745, 526.376784, 524.349489, 523.442744, 523.714038, 524.883372, 523.778587, 522.463215, 520.721568, 518.17294, 517.019136, 517.131999, 515.487999, 514.49145, 515.271372, 515.81247, 515.827686, 516.651529, 518.132627, 519.723137, 520.939921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4663, 1.0224, 0.976, 1.2281, 1.3148, 1.7874, 1.7858, 1.2894, 1.2217, 0.814, 0.6833, 0.9779, 0.9587, 1.2343, 1.4435, 1.6331, 2.7628, 3.8229, 4.8415, 5.1364, 4.8316, 4.412, 3.9366, 4.0489, 4.0886, 4.3307, 4.7396, 4.9376, 5.4226, 6.1004, 6.9392, 8.1876, 8.9035, 9.1254, 9.1783, 8.7211, 8.3578, 7.7489, 7.224, 7.1948, 7.34, 7.7488, 7.6737, 7.3897, 6.8915, 6.5058, 5.8297, 4.8208, 4.0134, 3.1246, 2.7473, 2.7615, 2.6732, 3.0811, 3.3991, 3.7885, 4.2367, 3.929, 3.8347, 3.3517, 2.8413, 2.5639, 2.077, 1.9088, 1.6795, 1.6582, 0.5133, -0.6685, -1.7777, -3.2471, -3.7625, -4.2178, -4.4605, -4.5621, -4.3156, -4.2546, -4.371, -4.188, -4.1862, -3.7335, -3.216, -2.5964, -1.862, -1.7565, -1.8205, -2.3962, -3.1338, -3.2826, -3.6581, -3.4937, -3.3085, -3.0206, -2.4778, -1.415, -0.2731, 0.4651, 2.8435, 4.699, 5.9378, 7.2288, 6.9345, 6.198, 5.8851, 5.8214, 5.5126, 5.2801, 5.7242, 5.9894, 5.9049, 5.586, 4.6477, 3.5874, 2.9188, 2.446, 2.308, 2.3606, 2.3815, 2.6409, 2.6364, 2.321, 1.7875, 1.1132, 0.1956, -1.1516, -2.1312, -3.1604, -3.9183, -4.1895, -4.2096, -4.0674, -3.8186, -3.1518, -2.6746, -2.4851, -2.0188, -1.5454, -1.3141, -1.3275, -1.2451, -1.4337, -1.5661, -1.1731, -0.8471, -0.7704, -0.5413, -0.2565, -0.2267, -0.0988, 0.2507, 0.4945, 0.9089, 1.081], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.99, 70.75, 62.82, 63.34, 60.16, 62.48, 72.87, 75.95, 76.5, 73.14, 75.32, 70.07, 67.95, 62.45, 64.4, 68.27, 70.6, 64.86, 69.2, 75.49, 79.35, 79.9, 81.83, 82.56, 83.67, 77.61, 74.0, 64.9, 69.26, 73.1, 76.29, 75.69, 63.73, 61.59, 57.87, 61.18, 56.4, 48.69, 52.0, 50.3, 52.53, 48.89, 47.92, 58.16, 56.91, 60.44, 63.52, 52.85, 58.39, 56.2, 61.51, 61.63, 62.27, 62.54, 63.67, 65.35, 34.99, 31.76, 36.86, 36.77, 36.32, 35.84, 35.39, 33.62, 34.33, 33.08, 31.94, 31.71, 34.08, 40.31, 46.47, 51.99, 52.16, 52.34, 49.78, 49.68, 50.9, 45.58, 45.95, 54.93, 59.81, 65.88, 66.14, 77.45, 77.65, 77.16, 77.23, 78.11, 65.72, 63.97, 65.33, 63.0, 54.76, 56.19, 53.18, 51.79, 60.13, 60.28, 48.67, 47.87, 47.54, 49.45, 46.7, 46.33, 48.1, 50.1, 46.66, 49.46, 45.01, 44.59, 38.52, 50.72, 40.47, 41.07, 42.43, 42.65, 40.03, 37.25, 36.72, 42.31, 45.1, 51.39, 46.13, 44.46, 50.57, 56.18, 60.05, 49.58, 49.0, 47.44, 44.16, 50.73, 55.79, 48.35, 50.51, 56.64, 55.25, 52.56, 55.28, 57.54, 57.84, 55.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6657, 40.4086, 37.8862, 36.1563, 35.8647, 36.2247, 34.9771, 35.396, 38.7909, 43.9601, 47.9878, 52.3515, 55.8916, 59.1452, 59.7439, 58.7344, 55.0405, 53.9124, 54.9668, 57.7193, 59.0584, 55.9246, 52.114, 47.2583, 44.5908, 40.3173, 33.3588, 29.0024, 24.541, 21.7231, 17.792, 14.1105, 15.6523, 16.2032, 18.2848, 21.4624, 19.4794, 20.815, 20.6669, 23.586, 25.684, 27.4339, 28.6519, 29.9177, 31.5258, 15.7541, -0.1725, -9.8965, -17.4821, -23.6248, -28.567, -32.4726, -36.5585, -39.0639, -41.4989, -43.7715, -45.2127, -45.0688, -42.3285, -37.3059, -30.4728, -24.6922, -19.8021, -16.7423, -14.1941, -11.5971, -11.3847, -10.9689, -7.2873, -2.1262, 5.2921, 11.2034, 25.3596, 36.4008, 44.4771, 50.3774, 55.3037, 54.5445, 52.6898, 51.5138, 49.2077, 43.729, 39.6562, 34.8167, 30.0699, 30.1564, 29.9603, 24.5193, 19.5782, 15.3243, 12.6145, 9.1511, 6.1738, 4.409, 3.6941, 1.8154, 1.2801, -0.8291, -2.6317, -6.5666, -5.2671, -9.2943, -12.1044, -13.6494, -14.6247, -16.4984, -19.2143, -21.4024, -21.1179, -19.713, -16.0582, -15.1657, -15.0275, -12.4186, -7.7203, -1.957, -1.8466, -2.0183, -2.8558, -5.0588, -3.9032, -0.4008, -1.2019, -0.739, 3.0225, 5.2969, 5.782, 7.532, 10.0538, 12.0745, 12.6825], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4856, 38.7805, 40.6219, 42.9679, 45.5526, 48.2711, 50.5657, 52.1994, 52.7676, 52.9966, 53.3906, 54.2564, 55.2168, 55.3583, 54.7095, 53.2192, 51.4935, 49.2583, 46.0784, 42.6632, 39.0388, 35.5756, 32.0189, 28.4372, 25.8802, 23.9448, 22.8128, 22.5427, 21.9301, 21.7071, 21.499, 21.9164, 22.6699, 23.6227, 24.6286, 25.6864, 26.8543, 24.6342, 19.6729, 13.759, 7.5108, 1.2837, -4.6865, -10.2437, -15.5067, -20.2181, -24.4743, -28.3337, -31.7095, -34.3814, -35.9708, -36.2378, -35.0848, -33.0063, -30.3655, -27.6408, -24.9515, -22.2806, -20.1014, -18.2749, -16.0774, -13.2872, -9.5713, -5.4164, 0.7388, 7.8712, 15.1924, 22.2294, 28.8443, 33.9843, 37.7254, 40.4831, 42.228, 42.5282, 41.9538, 40.5264, 38.4351, 36.7793, 35.4155, 33.2363, 30.5047, 27.4686, 24.4978, 21.4284, 18.3775, 15.5838, 13.2059, 10.9278, 8.9982, 7.0328, 5.0999, 2.7666, 1.1598, -0.931, -3.1657, -5.2624, -7.1349, -9.0076, -11.0489, -13.1196, -14.7193, -15.718, -15.7861, -15.662, -15.5351, -14.9118, -13.4735, -11.1702, -9.3055, -7.848, -6.8496, -6.4914, -5.9738, -4.8592, -4.1277, -3.45, -2.1555, -0.665, 0.6244, 2.0059, 3.6155, 5.3073, 6.7823], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3053, 5.1796, 7.3659, 9.3836, 10.339, 10.8741, 9.1782, 6.535, 2.2729, 0.9158, 1.5762, 3.4629, 3.8416, 0.5663, -2.5955, -5.9609, -6.9027, -8.941, -12.7196, -13.6608, -14.4978, -13.8525, -14.2269, -14.3267, -10.2279, -7.7416, -4.528, -1.0803, -2.4507, -0.8921, -0.8321, 1.6696, 3.0141, 3.8112, 4.0233, 4.2313, 4.6715, -8.8801, -19.8454, -23.6555, -24.9929, -24.9085, -23.8805, -22.2289, -21.0518, -18.8458, -17.0246, -15.4378, -13.5032, -10.6874, -6.3577, -1.0681, 4.612, 8.3141, 10.5634, 10.8985, 10.7574, 10.6835, 8.7167, 7.306, 8.7901, 11.161, 14.8634, 16.6198, 24.6208, 28.5296, 29.2847, 28.148, 26.4594, 20.5602, 14.9644, 11.0307, 6.9797, 1.2008, -2.2976, -5.7097, -8.3652, -6.6229, -5.4552, -8.717, -10.9265, -12.1443, -11.8833, -12.2773, -12.2037, -11.1748, -9.5118, -9.1124, -7.7181, -7.8619, -7.7316, -9.3332, -6.4269, -8.3633, -8.9387, -8.387, -7.4898, -7.4908, -8.1654, -8.2828, -6.3986, -3.995, -0.2721, 0.4963, 0.5076, 2.4932, 5.7532, 9.2132, 7.4589, 5.8297, 3.9938, 1.4326, 2.0706, 4.4584, 2.9258, 2.711, 5.178, 5.9619, 5.1576, 5.5261, 6.4383, 6.7672, 5.9002], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 95.88, 89.6, 71.71, 73.66, 66.83, 74.13, 91.03, 95.7, 95.89, 87.2, 95.5, 84.04, 78.95, 65.2, 73.53, 89.05, 90.6, 77.58, 97.69, 94.01, 100.0, 99.34, 91.01, 95.77, 94.66, 86.89, 82.04, 68.45, 81.58, 98.25, 91.34, 85.75, 61.88, 49.11, 26.09, 38.64, 22.73, 1.74, 14.58, 9.9, 18.09, 5.46, 5.9, 43.61, 39.67, 59.43, 96.35, 43.57, 75.93, 65.98, 96.79, 96.81, 86.35, 87.71, 93.17, 92.52, 3.28, 0.38, 16.27, 15.9, 14.08, 12.25, 10.6, 4.2, 6.17, 2.0, 5.4, 4.72, 9.9, 19.35, 91.53, 97.11, 92.58, 92.28, 82.63, 82.24, 86.49, 67.57, 68.73, 97.37, 97.52, 97.07, 96.2, 100.0, 92.55, 90.88, 91.24, 95.26, 77.01, 74.09, 78.1, 74.45, 59.1, 56.9, 39.47, 26.06, 54.55, 47.73, 2.96, 5.04, 10.88, 17.69, 9.17, 16.54, 23.81, 30.95, 18.25, 27.78, 14.5, 12.98, 1.02, 50.39, 12.63, 18.37, 29.33, 30.29, 14.9, 0.47, 10.57, 28.46, 38.05, 61.79, 39.84, 32.36, 56.1, 85.17, 98.43, 52.63, 50.0, 43.16, 28.27, 54.89, 78.04, 38.03, 49.57, 85.9, 79.06, 65.58, 78.89, 93.76, 93.0, 83.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.16, 85.73, 78.32, 70.73, 71.54, 77.33, 86.95, 94.21, 92.93, 92.86, 88.91, 86.16, 76.06, 72.56, 75.93, 84.39, 85.74, 88.62, 89.76, 97.23, 97.78, 96.78, 95.37, 93.81, 92.44, 87.86, 79.13, 77.36, 82.76, 90.39, 91.78, 79.66, 65.58, 45.69, 37.95, 29.15, 21.04, 13.02, 8.74, 14.19, 11.15, 9.82, 18.32, 29.73, 47.57, 65.15, 66.45, 71.95, 61.83, 79.57, 86.53, 93.32, 90.29, 89.08, 91.13, 62.99, 32.06, 6.64, 10.85, 15.42, 14.08, 12.31, 9.02, 6.99, 4.12, 4.52, 4.04, 6.67, 11.32, 40.26, 69.33, 93.74, 93.99, 89.16, 85.72, 83.79, 78.77, 74.26, 77.89, 87.87, 97.32, 96.93, 97.76, 96.25, 94.48, 91.56, 92.46, 87.84, 82.12, 76.4, 75.55, 70.55, 63.48, 51.82, 40.81, 40.03, 42.78, 35.08, 18.58, 6.29, 11.2, 12.58, 14.47, 16.51, 23.77, 24.34, 25.66, 20.18, 18.42, 9.5, 21.46, 21.35, 27.13, 20.11, 26.0, 24.84, 15.22, 8.65, 13.17, 25.69, 42.77, 46.56, 44.66, 42.77, 57.88, 79.9, 78.74, 67.02, 48.6, 40.48, 42.11, 53.73, 56.99, 55.21, 57.83, 71.51, 76.85, 74.51, 79.41, 88.55, 89.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -4.12, -10.4, -28.29, -26.34, -33.17, -25.87, -8.97, -4.3, -4.11, -12.8, -4.5, -15.96, -21.05, -34.8, -26.47, -10.95, -9.4, -22.42, -2.31, -5.99, -0.0, -0.66, -8.99, -4.23, -5.34, -13.11, -17.96, -31.55, -18.42, -1.75, -8.66, -14.25, -38.12, -50.89, -73.91, -61.36, -77.27, -98.26, -85.42, -90.1, -81.91, -94.54, -94.1, -56.39, -60.33, -40.57, -3.65, -56.43, -24.07, -34.02, -3.21, -3.19, -13.65, -12.29, -6.83, -7.48, -96.72, -99.62, -83.73, -84.1, -85.92, -87.75, -89.4, -95.8, -93.83, -98.0, -94.6, -95.28, -90.1, -80.65, -8.47, -2.89, -7.42, -7.72, -17.37, -17.76, -13.51, -32.43, -31.27, -2.63, -2.48, -2.93, -3.8, -0.0, -7.45, -9.12, -8.76, -4.74, -22.99, -25.91, -21.9, -25.55, -40.9, -43.1, -60.53, -73.94, -45.45, -52.27, -97.04, -94.96, -89.12, -82.31, -90.83, -83.46, -76.19, -69.05, -81.75, -72.22, -85.5, -87.02, -98.98, -49.61, -87.37, -81.63, -70.67, -69.71, -85.1, -99.53, -89.43, -71.54, -61.95, -38.21, -60.16, -67.64, -43.9, -14.83, -1.57, -47.37, -50.0, -56.84, -71.73, -45.11, -21.96, -61.97, -50.43, -14.1, -20.94, -34.42, -21.11, -6.24, -7.0, -16.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2857, 22.3724, 23.1673, 24.0125, 23.5473, 22.6868, 25.8163, 26.0437, 25.6834, 25.6703, 25.3724, 24.9173, 24.3518, 24.0409, 25.0023, 25.9307, 25.8999, 26.0142, 26.3703, 28.2725, 29.6101, 29.138, 29.9138, 30.92, 31.5686, 31.4565, 31.2811, 31.5467, 31.7219, 32.0989, 33.449, 38.7027, 40.7239, 43.2793, 42.3308, 42.3072, 41.2138, 41.27, 40.5007, 40.0721, 38.8883, 38.8606, 37.2991, 39.0992, 40.4493, 40.4172, 40.8874, 42.824, 44.6223, 44.2921, 44.6284, 43.9406, 44.0163, 42.0866, 40.9375, 39.8706, 52.5584, 51.9114, 51.5963, 50.3751, 48.2412, 46.8311, 44.486, 43.2727, 41.6461, 40.2785, 39.5086, 38.8294, 39.413, 39.1335, 39.0883, 40.3677, 39.2343, 38.039, 37.0005, 35.679, 34.7377, 34.5421, 33.6105, 34.8884, 35.6106, 36.4956, 35.6745, 42.2691, 41.6071, 40.5637, 39.5234, 38.986, 40.5585, 39.8043, 39.8897, 39.6119, 41.4253, 41.1806, 40.7392, 39.9721, 43.5455, 42.5065, 44.1846, 42.8857, 41.9653, 41.2535, 40.5926, 39.8359, 39.2762, 38.0422, 36.6821, 35.7048, 36.3687, 35.9852, 35.8077, 39.1786, 41.8087, 40.2152, 39.5213, 39.2698, 38.0719, 37.4953, 37.1743, 37.7689, 36.8997, 37.5712, 37.5875, 37.6884, 39.0107, 39.8313, 39.6648, 41.7245, 39.8513, 38.8619, 38.6004, 38.7646, 38.6386, 39.0572, 37.4817, 38.1259, 36.5455, 37.1851, 37.1361, 36.6978, 36.398, 35.3696], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7251, 1.0923, 1.1147, 1.0424, 0.9349, 0.9651, 0.8605, 0.7966, 0.685, 0.7215, 0.8183, 0.8658, 0.7441, 0.8694, 1.0669, 1.1309, 1.0491, 1.0516, 1.0094, 0.9978, 0.8947, 0.8192, 0.689, 0.7772, 0.8583, 0.9192, 0.8684, 0.6937, 0.642, 0.5574, 0.6293, 0.5036, 0.2227, 0.2721, 0.1644, 0.2665, 0.1321, 0.1338, 0.5839, 0.5459, 0.7179, 0.8507, 0.448, 0.7251, 0.6415, 0.9495, 0.9539, 0.9351, 0.8981, 0.8948, 0.9109, -0.1025, -0.1442, 0.0493, 0.0907, 0.1171, 0.1363, 0.154, 0.1475, 0.1904, 0.1951, 0.2019, 0.2257, 0.2723, 0.3533, 0.4443, 0.5452, 0.5755, 0.6157, 0.6282, 0.7994, 0.8178, 0.6181, 0.6231, 0.8821, 0.9881, 1.0977, 1.0092, 1.2546, 1.1073, 1.0088, 0.9475, 0.9223, 0.77, 0.7261, 0.7308, 0.6842, 0.5652, 0.5743, 0.515, 0.4753, 0.6185, 0.6017, 0.3174, 0.2454, 0.194, 0.236, 0.1464, 0.17, 0.2405, 0.3138, 0.2317, 0.3242, 0.1815, 0.1939, -0.0216, 0.46, -0.0326, 0.0575, 0.1515, 0.1935, 0.0967, -0.0284, 0.0223, 0.2256, 0.3364, 0.5833, 0.3773, 0.3201, 0.5844, 0.8766, 1.035, 0.5966, 0.5751, 0.5052, 0.3331, 0.6766, 0.9217, 0.5155, 0.6258, 0.9389, 0.8339, 0.6894, 0.8228, 0.9159, 0.8864, 0.7682], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2715, 0.3139, 0.2371, 0.2789, 0.3142, 0.3848, 0.3262, 0.2752, 0.207, 0.2032, 0.1905, 0.203, 0.164, 0.1793, 0.1119, 0.2477, 0.299, 0.3141, 0.3575, 0.4125, 0.3711, 0.3388, 0.293, 0.2948, 0.3224, 0.312, 0.3694, 0.3312, 0.3702, 0.3553, 0.3619, 0.3416, 0.3243, 0.3086, 0.2848, 0.1743, 0.1173, 0.1145, 0.0963, 0.0825, 0.1438, 0.1858, 0.1381, 0.1673, 0.1224, 0.2293, 0.2272, 0.2667, 0.2792, 0.297, 0.2687, -0.0008, -0.2406, -0.0697, -0.0823, -0.0887, -0.1164, -0.1109, -0.137, -0.1166, -0.1397, -0.1522, -0.1422, -0.1435, -0.1247, -0.1629, -0.1267, -0.1246, -0.1222, -0.1325, -0.1438, -0.0238, 0.1717, 0.0229, 0.0943, 0.1184, 0.2159, 0.2258, 0.3791, 0.3287, 0.3018, 0.277, 0.3534, 0.1405, 0.1005, 0.053, -0.0165, -0.0413, -0.0034, -0.0198, -0.0204, -0.0166, -0.0056, -0.0382, -0.0906, -0.1052, -0.1256, -0.1606, -0.3248, -0.2986, -0.2662, -0.2659, -0.3215, -0.154, -0.1314, -0.1595, -0.1075, -0.1331, -0.186, -0.0837, -0.0521, -0.1061, -0.0985, -0.0595, -0.0333, -0.0179, 0.0076, 0.0412, 0.037, 0.0865, 0.1126, 0.1965, 0.1234, 0.1338, 0.1265, 0.157, 0.1231, 0.1901, 0.1541, 0.1051, 0.0996, 0.1259, 0.1578, 0.2275, 0.2636, 0.2637, 0.1911], "obv": [0, 331751, 284355, 205309, 508782, 480881, 563977, 611081, 566954, 618420, 537570, 566798, 566798, 720198, 798274, 774796, 737590, 811279, 727288, 794471, 910788, 1000958, 1059873, 1020634, 1073261, 990980, 940817, 815276, 863694, 928261, 1019954, 965873, 1009633, 1084519, 1367072, 1447829, 1536533, 1671906, 1815354, 1747740, 1695325, 1635440, 1677306, 1732337, 1814396, 1552459, 1479830, 1396344, 1345216, 1392715, 1350545, 1286093, 1423129, 1379617, 1416366, 1374110, 1348361, 1399922, 1324950, 1451979, 1534371, 1436842, 1529661, 1426228, 1712831, 1780876, 1930481, 1958977, 2019257, 2166143, 1610511, 786819, 1387002, 1098909, 945041, 746320, 642462, 484978, 657082, 583379, 464702, 281351, 501534, 587181, 701911, 917834, 1045507, 1198970, 1124851, 1064595, 1111787, 949122, 997571, 1126066, 1183915, 1280856, 1351562, 1725231, 1847748, 1728199, 1834719, 1958139, 1441782, 1342228, 1477007, 1369954, 1271097, 1445517, 1370966, 1297257, 1414124, 1504762, 1423537, 1363099, 1280134, 1372572, 1291531, 1232557, 1295827, 1313852, 1268765, 1300982, 1216604, 1168349, 1087704, 1221519, 1102364, 1166780, 1245591, 1318475, 1267585, 1186009, 1116896, 1151074, 1197656, 1274132, 1232113, 1123582, 1264688, 1454811, 1576793, 1461267, 1454832, 1433266, 1379696, 1393535, 1409755, 1404545, 1416638, 1428532, 1421885, 1350683, 1481169, 1611116, 1667384, 1591306], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.59, 42.87, 41.95, 41.52, 40.7, 40.07, 40.93, 42.23, 43.55, 45.29, 46.66, 48.15, 49.53, 49.51, 48.41, 47.66, 47.59, 48.29, 47.08, 45.96, 43.21, 40.65, 38.51, 36.52, 34.41, 32.45, 30.75, 29.17, 27.33, 25.83, 25.16, 24.72, 24.86, 25.28, 25.92, 25.44, 25.2, 25.51, 25.82, 26.59, 27.3, 28.29, 29.52, 29.51, 29.95, 30.47, 30.49, 30.54, 30.32, 30.26, 30.48, 30.78, 30.94, 31.47, 31.77, 32.25, 32.2, 31.09, 29.11, 27.07, 25.14, 23.56, 22.09, 21.0, 20.3, 19.95, 18.81, 18.56, 19.34, 20.13, 22.51, 24.95, 27.24, 29.25, 30.63, 31.01, 30.96, 31.19, 30.99, 29.51, 28.05, 27.02, 25.59, 25.54, 25.5, 23.69, 22.16, 20.99, 19.67, 18.42, 17.8, 17.1, 16.0, 15.12, 14.42, 14.43, 14.44, 14.91, 13.85, 13.21, 12.71, 12.43, 11.65, 10.92, 10.75, 11.11, 10.72, 10.32, 10.34, 10.36, 9.79, 9.55, 10.59, 11.78, 11.92, 12.05, 11.65, 11.1, 10.5, 10.86, 10.22, 9.55, 9.95, 10.4, 10.06, 9.67, 9.71, 9.85, 9.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.15, 27.51, 24.67, 22.1, 20.93, 20.17, 31.82, 33.81, 32.67, 30.35, 30.06, 28.43, 27.01, 25.4, 22.68, 24.85, 26.41, 24.42, 23.32, 33.08, 35.96, 35.65, 41.32, 37.12, 37.61, 35.05, 32.72, 30.13, 30.3, 34.48, 41.19, 33.06, 29.17, 25.49, 24.2, 24.0, 22.88, 21.22, 20.07, 18.84, 18.03, 18.59, 17.98, 25.16, 23.82, 26.02, 26.15, 25.02, 22.3, 22.15, 23.93, 22.74, 24.48, 23.78, 25.32, 26.82, 18.89, 17.76, 16.6, 18.27, 17.71, 18.39, 17.98, 17.16, 16.56, 16.52, 15.64, 15.69, 14.36, 15.71, 20.08, 23.63, 23.85, 23.13, 22.08, 21.26, 20.28, 18.93, 18.07, 23.84, 27.31, 33.35, 32.28, 44.57, 46.16, 44.32, 42.24, 39.76, 35.49, 33.58, 33.98, 31.77, 28.21, 26.35, 27.19, 25.73, 31.77, 30.23, 27.0, 25.83, 24.51, 24.71, 23.5, 22.23, 21.67, 23.59, 22.72, 21.67, 19.76, 18.54, 17.3, 22.52, 19.6, 18.92, 17.88, 19.34, 18.53, 17.47, 16.36, 18.36, 17.64, 22.08, 20.49, 18.98, 20.32, 26.55, 26.47, 23.36, 22.71, 21.63, 20.22, 21.37, 25.73, 23.64, 23.35, 29.37, 29.13, 26.59, 24.72, 26.05, 25.08, 23.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.75, 6.52, 12.48, 13.86, 13.12, 12.64, 10.32, 9.5, 8.94, 9.14, 8.59, 8.12, 10.94, 13.86, 14.95, 13.38, 12.44, 13.15, 12.04, 10.43, 9.25, 8.73, 7.89, 8.02, 7.29, 6.79, 11.14, 14.78, 13.65, 12.53, 11.16, 17.26, 15.24, 21.98, 20.86, 19.38, 18.48, 24.4, 23.09, 22.38, 21.42, 19.9, 20.4, 18.07, 16.22, 15.08, 13.84, 12.27, 15.09, 14.12, 13.01, 12.27, 11.38, 11.05, 10.55, 10.06, 34.6, 37.49, 36.27, 34.49, 33.74, 32.28, 33.0, 34.3, 34.13, 32.76, 35.09, 33.15, 32.32, 30.22, 28.1, 25.26, 24.14, 23.12, 23.42, 22.55, 23.26, 23.68, 24.62, 22.02, 20.04, 18.15, 17.24, 13.51, 12.75, 12.14, 12.11, 13.79, 16.71, 17.96, 16.64, 17.73, 22.98, 21.99, 20.64, 22.39, 19.09, 18.16, 26.89, 27.06, 27.55, 26.02, 24.56, 27.0, 25.43, 24.38, 24.45, 24.12, 26.51, 24.88, 26.51, 22.5, 21.63, 21.41, 21.31, 19.92, 19.08, 20.75, 22.51, 20.57, 19.55, 17.83, 16.55, 19.91, 17.86, 16.25, 15.15, 17.74, 17.25, 18.99, 21.87, 20.22, 18.83, 24.53, 23.73, 21.66, 20.99, 23.76, 22.57, 21.21, 19.86, 18.98], "ad": [-12398.0, 243955.0, 206715.0, 159287.0, 171426.0, 167440.0, 244739.0, 277569.0, 295654.0, 337029.0, 329204.0, 353936.0, 379978.0, 533378.0, 580986.0, 557508.0, 530297.0, 521876.0, 466681.0, 491112.0, 572446.0, 628414.0, 662079.0, 659771.0, 687921.0, 622962.0, 620011.0, 576072.0, 589629.0, 615116.0, 627701.0, 599186.0, 637299.0, 685084.0, 967637.0, 1041371.0, 1054677.0, 1140823.0, 1205375.0, 1155791.0, 1157599.0, 1125660.0, 1157377.0, 1206458.0, 1226153.0, 1326521.0, 1258228.0, 1274052.0, 1260418.0, 1292084.0, 1249914.0, 1193135.0, 1231325.0, 1224389.0, 1254882.0, 1230187.0, 1231702.0, 1281613.0, 1320392.0, 1364852.0, 1433220.0, 1335691.0, 1420320.0, 1404805.0, 1644615.0, 1697107.0, 1713730.0, 1735521.0, 1754069.0, 1765368.0, 1248055.0, 463125.0, 987496.0, 916516.0, 912763.0, 762851.0, 777688.0, 706104.0, 819441.0, 771943.0, 782001.0, 714772.0, 775674.0, 846845.0, 943695.0, 1133101.0, 1161763.0, 1178814.0, 1148851.0, 1121166.0, 1153676.0, 1031677.0, 1050832.0, 1161861.0, 1209426.0, 1281616.0, 1312727.0, 1686396.0, 1652982.0, 1551144.0, 1493787.0, 1601779.0, 1170071.0, 1130250.0, 1094089.0, 1088142.0, 1050120.0, 1169460.0, 1094909.0, 1065425.0, 1106978.0, 1016340.0, 945112.0, 917218.0, 922749.0, 940081.0, 874235.0, 901756.0, 949209.0, 950847.0, 910506.0, 925914.0, 912789.0, 917459.0, 844494.0, 917045.0, 835517.0, 890023.0, 968834.0, 987055.0, 954259.0, 875403.0, 860742.0, 870883.0, 898541.0, 950241.0, 927786.0, 951719.0, 1072738.0, 1131093.0, 1240064.0, 1143089.0, 1137900.0, 1126951.0, 1100166.0, 1102729.0, 1102729.0, 1097519.0, 1103341.0, 1108439.0, 1102207.0, 1059173.0, 1139609.0, 1219254.0, 1249552.0, 1204597.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 107735.2, 109621.0, 79368.7, 85046.1, 92481.5, 69941.8, 69499.5, 64910.5, 67569.0, 71555.4, 73127.1, 76673.8, 82768.0, 78242.5, 66826.4, 64281.5, 70161.8, 71457.5, 76642.7, 73085.4, 72823.8, 70361.4, 66752.5, 65237.0, 68801.7, 91794.3, 91641.9, 95496.0, 96479.2, 105982.2, 106286.9, 102359.1, 102939.5, 102750.1, 100764.6, 80715.2, 98833.2, 97225.7, 92037.0, 82805.0, 80793.5, 79769.0, 80225.7, 89742.7, 88590.8, 84059.8, 62091.7, 57403.7, 54211.2, 56595.6, 64548.6, 68570.8, 71878.5, 67456.8, 73448.9, 98434.3, 101013.2, 113398.8, 111092.3, 109623.1, 111608.8, 158932.8, 231549.1, 282285.5, 300751.5, 287478.0, 300545.6, 295970.9, 308869.7, 320052.1, 312733.8, 269038.3, 205004.2, 167004.2, 146759.6, 142845.8, 144566.0, 146947.5, 146545.4, 136746.9, 135402.2, 128253.7, 126185.1, 109011.7, 113296.5, 107608.4, 95710.2, 90013.5, 112034.1, 116873.9, 122803.2, 128736.0, 124811.5, 171602.3, 168708.2, 176401.2, 177412.4, 180227.5, 160302.6, 155506.0, 150922.0, 151956.7, 148678.5, 105165.3, 101253.7, 96072.3, 94610.8, 92829.2, 81284.6, 80156.5, 74588.1, 67410.1, 61568.0, 61883.3, 60665.0, 60433.0, 64570.7, 68382.1, 68926.3, 70480.4, 75966.3, 76546.6, 81482.5, 79956.0, 78548.3, 75142.0, 69408.1, 61694.5, 66106.0, 72335.5, 84059.4, 91168.6, 94563.6, 88295.8, 87034.6, 87733.4, 81469.7, 78889.8, 68557.7, 55656.4, 37833.5, 26300.0, 21867.6, 34272.7, 45110.8, 45380.6, 51604.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861, 0.822, 0.875, 0.856, 0.905, 1.218, 1.189, 1.236, 1.203, 1.269, 1.264, 1.231, 1.223, 1.252, 1.279, 1.023, 1.138, 1.104, 1.041, 0.949, 0.933, 0.948, 0.963, 1.045, 1.029, 0.983, 0.738, 0.688, 0.67, 0.692, 0.77, 0.821, 0.845, 0.778, 0.838, 1.122, 1.157, 1.269, 1.295, 1.321, 1.303, 1.552, 1.811, 1.927, 1.95, 1.835, 1.945, 1.902, 1.954, 1.975, 1.919, 1.625, 1.21, 0.97, 0.845, 0.81, 0.794, 0.792, 0.776, 0.724, 0.726, 0.692, 0.673, 0.586, 0.606, 0.6, 0.531, 0.507, 0.592, 0.611, 0.645, 0.734, 0.821, 1.15, 1.18, 1.24, 1.274, 1.296, 1.148, 1.14, 1.107, 1.115, 1.116, 0.818, 0.793, 0.758, 0.772, 0.767, 0.69, 0.682, 0.642, 0.581, 0.551, 0.548, 0.55, 0.545, 0.576, 0.601, 0.666, 0.691, 0.756, 0.776, 0.838, 0.971, 0.98, 0.973, 0.911, 0.83, 0.917, 0.973, 1.075, 1.163, 1.194, 1.151, 1.154, 1.179, 1.134, 1.133, 1.01, 0.841, 0.574, 0.407, 0.331, 0.508, 0.642, 0.654, 0.765], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.56, 155.15, 210.4, 191.42, 161.54, 155.97, 128.49, 94.7, 62.52, 60.08, 85.6, 107.51, 83.55, 94.87, 171.93, 214.55, 213.56, 217.51, 178.05, 162.75, 133.24, 97.28, 63.68, 73.83, 95.26, 123.01, 101.72, 85.93, 42.99, 27.13, 34.56, 24.45, -65.17, -82.65, -110.68, -103.64, -114.64, -132.62, -23.64, -8.79, 72.1, 97.45, 46.29, 31.71, 59.29, 129.99, 142.61, 162.85, 136.54, 135.44, 140.56, -106.3, -225.92, -182.97, -143.04, -132.65, -114.51, -112.02, -105.65, -95.91, -86.94, -88.88, -78.87, -71.36, -52.38, -27.43, -1.64, 22.82, 39.22, 50.05, 88.44, 95.28, 60.67, 34.67, 91.71, 136.13, 185.09, 174.44, 254.07, 253.09, 195.37, 157.19, 129.27, 96.35, 71.46, 70.75, 54.2, 26.44, 16.34, 16.3, -1.9, 29.16, 46.45, -29.79, -73.84, -98.02, -89.51, -101.29, -113.34, -96.43, -62.42, -77.0, -66.92, -97.23, -103.64, -153.23, -65.91, -153.76, -189.1, -159.62, -120.15, -128.06, -142.41, -144.95, -94.74, -61.16, 0.63, -19.89, -65.73, -16.75, 116.81, 166.28, 96.1, 43.29, 18.75, -40.14, 61.39, 146.82, 21.59, 37.29, 148.15, 127.51, 86.89, 79.97, 112.37, 106.99, 95.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7706, 18.4211, 19.3669, 20.7865, 17.5047, 24.9035, 28.2272, 31.1667, 35.8974, 23.6133, 31.3821, 26.4516, 24.8387, 14.2202, 12.3529, 18.6667, 28.8612, 23.7209, 33.5975, 43.7403, 34.7651, 29.0978, 33.3333, 38.2051, 36.8812, 36.9898, 36.1757, 33.6011, 38.4817, 40.0749, 43.5835, 48.1203, 29.7746, 15.6989, 3.9841, 6.8898, -1.5094, -10.4824, -9.4033, -8.3799, -4.3643, -2.7054, -9.1682, -4.0998, -10.2867, -6.0914, 5.4845, -2.6022, 7.8544, 1.4733, 13.41, 22.9016, 19.3613, 21.9512, 20.6349, 27.7034, -14.4641, -31.5056, -24.2481, -27.5676, -31.1958, -25.1908, -31.1723, -32.8494, -36.9088, -38.9545, -41.2207, -41.75, -40.9539, -37.8226, 1.0949, 21.1669, 11.0422, 11.5672, 9.8237, 11.0969, 13.8065, 12.5676, 11.9143, 26.6575, 38.2646, 51.073, 47.6323, 68.8716, 57.4007, 46.0246, 45.9218, 48.0491, 40.8257, 39.1504, 39.9093, 45.7383, 35.8852, 25.8451, 15.6379, 5.1136, 14.5283, -6.6052, -16.5138, -17.0245, -17.4579, -17.3193, -13.0293, -12.2112, -12.4797, -9.5552, -6.162, -5.5459, -6.7616, -5.9459, -19.2751, -10.5263, -12.0879, -10.7209, -9.1837, -10.6557, -11.1423, -14.1917, -16.1111, -13.4791, -8.6679, -5.3211, -6.6794, -8.0843, 3.8776, -0.6434, 17.8125, 5.5901, 3.4729, 1.4067, 0.6533, 12.3768, 20.3091, 5.3684, 5.5875, 7.8488, 12.1677, 11.088, 8.2515, 4.8104, 0.5305, 9.4118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, -4.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -36.0, -36.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -72.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -96.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -28.0, -28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.35, 92.35, 109.425, 146.475, 177.325, 176.55, 191.9, 196.075, 206.4, 185.925, 171.675, 138.4, 163.95, 190.375, 215.475, 205.375, 152.85, 133.375, 106.55, 115.675, 84.0, 36.775, 50.0, 34.425, 37.875, 9.925, -5.025, 44.475, 30.25, 46.25, 61.125, 2.675, 37.5, 21.525, 61.175, 62.075, 68.2, 72.675, 80.725, 93.775, -116.125, -161.125, -127.875, -130.575, -135.075, -140.025, -144.625, -164.675, -164.275, -180.075, -194.425, -190.875, -175.675, -144.275, -109.775, -73.425, -67.75, -62.1, -66.2, -58.775, -43.625, -56.85, -46.625, 4.075, 39.85, 90.675, 100.0, 228.525, 239.1, 245.7, 255.925, 265.425, 213.025, 204.275, 212.45, 198.0, 152.2, 154.075, 125.025, 104.0, 141.5, 127.425, 49.7, 31.95, 18.925, 18.85, -4.175, -12.2, -10.625, -7.925, -29.9, -26.2, -56.775, -65.175, -101.3, -49.95, -115.0, -112.2, -99.75, -93.05, -103.9, -115.9, -113.45, -86.95, -70.95, -35.4, -59.25, -64.05, -30.15, 4.975, 33.2, -15.675, -11.6, -16.05, -32.55, 5.46, 39.11, -3.14, 12.97, 57.02, 49.445, 32.32, 52.07, 68.445, 71.675, 61.795], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.589355, 121.683225, 67.411172, 45.434756, 33.551806, 26.273363, 21.38695, 17.868375, 15.188209, 13.100262, 11.405499, 9.997438, 8.796825, 7.77671, 6.920835, 6.202876, 5.577133, 5.046455, 4.622773, 4.300222, 4.04598, 3.849204, 3.691354, 3.562785, 3.43741, 3.304366, 3.148025, 2.995091, 2.862284, 2.758014, 2.667745, 2.560705, 2.437949, 2.298071, 2.159483, 2.013918, 1.848783, 1.684154, 1.520406, 1.367309, 1.217532, 1.072417, 0.959066, 0.866904, 0.800391, 0.760832, 0.717488, 0.687895, 0.662275, 0.655358, 0.65981, 0.672027, 0.687956, 0.707072, 0.730294, 0.673851, 0.550608, 0.40127, 0.24021, 0.075833, -0.08597, -0.241267, -0.392345, -0.532938, -0.664837, -0.788997, -0.903102, -1.001325, -1.073391, -1.111341, -1.110111, -1.079359, -1.026958, -0.964796, -0.896739, -0.823312, -0.757968, -0.698799, -0.62752, -0.537676, -0.419479, -0.285072, -0.091814, 0.134103, 0.369997, 0.60039, 0.818619, 0.993645, 1.125336, 1.223678, 1.287961, 1.307627, 1.298152, 1.261358, 1.203217, 1.151894, 1.105191, 1.037427, 0.955263, 0.864943, 0.775514, 0.68365, 0.592345, 0.507237, 0.432265, 0.360632, 0.298026, 0.235957, 0.175791, 0.107732, 0.056374, -0.004599, -0.068355, -0.128894, -0.1842, -0.23914, -0.297621, -0.35694, -0.405896, -0.440962, -0.453766, -0.459974, -0.464019, -0.45484, -0.424483, -0.370834, -0.323575, -0.283298, -0.252384, -0.236032, -0.216425, -0.182914, -0.157912, -0.134322, -0.096248, -0.052862, -0.013623, 0.027991, 0.075284, 0.124833, 0.16945], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9179, 105.8709, 98.179, 87.6301, 76.8145, 66.7063, 57.6424, 49.6876, 42.7877, 36.8502, 31.7613, 27.4085, 23.6862, 20.5043, 17.7876, 15.4706, 13.4919, 11.8028, 10.3668, 9.1535, 8.132, 7.2754, 6.5586, 5.9595, 5.455, 5.0249, 4.6495, 4.3186, 4.0274, 3.7735, 3.5524, 3.354, 3.1708, 2.9963, 2.8289, 2.6659, 2.5025, 2.3388, 2.1751, 2.0136, 1.8544, 1.698, 1.5502, 1.4135, 1.2909, 1.1849, 1.0914, 1.0107, 0.941, 0.8839, 0.8391, 0.8057, 0.7821, 0.7671, 0.7597, 0.7426, 0.7042, 0.6436, 0.5629, 0.4655, 0.3552, 0.2359, 0.1103, -0.0184, -0.1477, -0.2759, -0.4014, -0.5214, -0.6318, -0.7277, -0.8042, -0.8592, -0.8928, -0.9072, -0.9051, -0.8887, -0.8626, -0.8298, -0.7894, -0.739, -0.6751, -0.5971, -0.496, -0.37, -0.222, -0.0575, 0.1177, 0.2929, 0.4594, 0.6122, 0.7474, 0.8594, 0.9472, 1.01, 1.0487, 1.0693, 1.0765, 1.0687, 1.046, 1.0098, 0.9629, 0.9071, 0.8441, 0.7767, 0.7079, 0.6384, 0.5703, 0.5035, 0.4379, 0.3719, 0.3088, 0.2461, 0.1832, 0.1208, 0.0598, 0.0, -0.0595, -0.119, -0.1764, -0.2293, -0.2742, -0.3113, -0.3419, -0.3645, -0.3765, -0.3753, -0.365, -0.3487, -0.3294, -0.3107, -0.2919, -0.2701, -0.2476, -0.225, -0.1992, -0.17, -0.1387, -0.1054, -0.0692, -0.0304, 0.0096], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.066, 47.7512, 49.7095, 53.92, 59.229, 65.0444, 68.5348, 69.6615, 68.159, 69.2529, 70.1782, 70.5024, 69.7315, 63.5972, 54.3475, 43.2158, 34.3863, 25.1685, 14.6021, 7.1737, 0.0426, -5.3242, -10.281, -14.9403, -14.3902, -14.4512, -12.1748, -7.7166, -6.0892, 0.0994, 3.2991, 10.0623, 17.1889, 23.558, 29.4268, 31.9443, 35.5698, 23.0032, 6.434, -5.2548, -17.2411, -28.5399, -38.119, -47.1342, -55.1156, -61.6247, -67.0294, -71.1152, -69.3419, -65.3706, -61.22, -48.8479, -32.3263, -19.0221, -6.9895, 3.3201, 11.7757, 19.7262, 24.6612, 28.0828, 34.2962, 40.5655, 48.2578, 52.9924, 65.7089, 74.8199, 81.1654, 86.3311, 90.902, 92.3589, 92.0356, 89.4172, 85.9155, 77.6097, 68.1291, 54.1426, 39.8169, 30.6203, 19.1874, 6.0132, -3.9566, -11.7985, -17.7362, -21.2771, -22.3893, -22.5954, -21.1452, -19.3447, -18.2458, -17.9816, -16.1055, -17.9055, -16.2286, -17.6303, -18.242, -18.2589, -18.7889, -20.0633, -21.7693, -24.0515, -24.2604, -22.8933, -18.9685, -18.268, -16.1352, -11.0621, -6.376, 2.0134, 5.7095, 8.8951, 10.6336, 9.9337, 11.9423, 15.1133, 14.1968, 13.9005, 14.3532, 14.0289, 12.548, 13.1985, 13.8816, 14.1327, 16.2126], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.97, 36.59, 36.11, 38.41, 31.33, 43.43, 49.4, 52.68, 60.34, 47.0, 58.66, 47.13, 43.02, 26.5, 24.56, 33.69, 50.68, 39.33, 50.48, 57.64, 55.46, 52.4, 56.03, 62.61, 62.61, 59.92, 56.68, 47.99, 51.94, 54.13, 56.96, 63.16, 38.56, 25.09, 7.41, 12.28, -2.82, -17.97, -16.3, -14.42, -7.32, -4.43, -17.35, -7.54, -21.86, -12.0, 10.79, -4.35, 11.88, 2.38, 19.66, 34.8, 31.91, 36.36, 35.49, 46.95, -14.17, -35.65, -25.6, -31.74, -38.71, -31.65, -45.88, -46.65, -62.34, -63.99, -67.26, -68.35, -67.66, -61.31, 2.21, 40.62, 28.08, 29.34, 23.49, 26.93, 32.92, 27.43, 26.57, 49.11, 63.0, 70.41, 69.51, 77.97, 76.08, 72.23, 72.23, 73.17, 53.61, 50.22, 51.01, 57.64, 40.76, 35.22, 23.46, 9.34, 22.71, -19.63, -38.85, -39.5, -40.43, -40.93, -32.52, -30.83, -32.49, -24.58, -16.43, -14.81, -17.12, -15.21, -59.39, -25.6, -26.19, -23.2, -19.45, -23.83, -24.14, -28.76, -33.72, -27.31, -17.32, -10.21, -12.07, -14.2, 6.45, -1.29, 36.71, 9.46, 6.02, 2.38, 1.05, 18.13, 27.04, 7.03, 7.46, 10.72, 16.59, 14.58, 11.87, 7.7, 0.95, 17.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 26.3077, 33.2637, 43.6546, 42.3468, 41.7259, 32.1222, 19.319, 14.4877, 61.418, 67.5726, 61.1337, 55.6146, 53.0982, 47.9413, 31.2354, 20.9875, 27.2036, 39.1031, 45.374, 38.4635, 36.2544, 76.1466, 88.84, 82.2914, 105.5355, 91.6018, 94.6587, 83.9932, 55.137, 34.2603, 39.366, 59.7423, 95.9219, 97.2188, 82.3304, 38.1403, 11.406, 18.4909, 18.8493, -1.3434, -8.1515, -4.1299, -8.397, 5.7311, -17.5162, 28.4147, 32.3555, 48.4475, 53.2407, 64.7778, 33.6667, 39.0, 52.8571, 46.7347, 60.9155, 38.7847, 47.3869, 55.1887, 67.8761, -116.7491, -103.0706, -70.2748, -72.4499, -50.3856, -62.4734, -53.6915, -56.6641, -42.9264, -48.1512, -34.0582, -21.6213, -7.3897, 19.8089, 44.479, 45.482, 41.6989, 32.9562, 27.1767, 19.9372, 21.089, 1.862, 34.2389, 53.919, 84.7877, 76.2466, 163.0685, 163.3445, 145.2953, 123.9674, 100.5435, 97.6087, 49.8074, 60.1207, 39.6749, 29.2927, 0.2509, 17.2151, -0.2442, 55.3621, 51.4532, 27.9599, -13.6058, -15.6621, -3.8532, 1.6972, -17.1167, -10.6714, 5.1388, 0.119, 0.9591, 3.6792, -6.8464, -15.2969, 26.4598, 15.537, -37.4683, -27.83, -9.4971, -14.9261, -14.5795, -20.7824, -0.0992, 1.5149, 29.3699, 24.6028, 3.5453, 19.0388, 57.3904, 57.6203, 63.1032, 11.0884, 9.3044, 0.6037, 13.7318, 39.4844, 5.9152, 7.713, 44.0397, 42.9626, 46.7537, 31.2174, 40.0435, 38.3944, 34.981], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14.3077, 10.7637, 23.1546, 31.8468, 8.2259, -2.8778, 1.819, 3.4877, -5.082, 38.5726, 40.1337, 30.1146, 31.5982, 28.9413, 14.2354, 0.9875, -10.2964, 1.1031, 19.874, 10.9635, 5.2544, 23.6466, 41.84, 59.2914, 65.5355, 47.6018, 54.6587, 53.9932, 26.137, 4.2603, 6.366, 22.7423, 45.9219, -9.7812, 15.3304, -38.3597, -18.594, -23.5091, -8.1507, -43.3434, -38.6515, -38.6299, -31.897, -32.7689, -34.5162, -34.0853, -25.6445, 8.4475, 6.2407, -3.2222, -34.3333, -1.0, 3.8571, 11.7347, 15.9155, 21.7847, 21.3869, 29.1887, -149.6239, -159.2491, -150.5706, -104.7748, -92.9499, -78.8856, -76.4734, -81.1915, -77.1641, -65.4264, -77.6512, -64.0582, -68.6213, -42.8897, -18.6911, -12.521, 20.982, 19.1989, 9.4562, 8.6767, -2.5628, -10.911, -19.638, -17.2611, 8.919, 37.7877, 51.2466, 35.0685, 130.3445, 118.2953, 97.9674, 68.5435, 36.6087, 19.8074, 19.1207, 3.6749, -35.7073, -37.7491, -17.7849, -30.2442, -34.6379, 23.4532, -37.0401, -39.6058, -45.6621, -35.8532, -30.3028, -47.1167, -42.6714, -16.8612, -18.881, -22.0409, -41.3208, -37.8464, -46.7969, -56.5402, -60.463, -56.9683, -58.33, -45.4971, -37.4261, -44.5795, -53.7824, -45.5992, -24.0851, -16.9301, -13.1972, -35.4547, -37.1612, 6.8904, 20.1203, -5.3968, -4.4116, -16.6956, -34.5963, 0.2318, 29.4844, -8.5848, -5.787, 30.0397, 26.9626, 1.2537, -5.2826, 9.0435, 5.8944, 12.981], "thermo_temp": [null, 22.0, 28.0, 7.5, 25.0, 28.0, 43.0, 33.0, 30.5, 25.5, 15.5, 13.0, 12.0, 22.5, 20.5, 10.5, 33.5, 35.0, 17.5, 11.5, 66.5, 29.0, 21.0, 25.5, 21.5, 19.0, 17.0, 20.0, 37.5, 38.0, 25.5, 27.5, 31.0, 53.0, 47.0, 23.0, 40.0, 44.0, 40.0, 30.0, 29.0, 35.0, 34.0, 37.0, 51.0, 107.0, 67.0, 76.5, 30.0, 42.0, 27.0, 42.0, 30.5, 34.5, 23.5, 38.5, 17.0, 62.5, 58.0, 40.0, 47.0, 68.0, 68.0, 40.0, 49.0, 35.0, 45.0, 17.0, 26.0, 26.0, 217.5, 43.5, 47.5, 34.5, 20.5, 28.5, 14.0, 27.5, 20.5, 22.5, 29.5, 30.0, 47.0, 35.5, 38.5, 57.0, 24.5, 22.5, 23.5, 18.5, 22.5, 32.0, 21.5, 51.5, 45.0, 48.0, 25.0, 128.0, 33.0, 27.0, 26.0, 32.0, 61.0, 30.0, 41.0, 36.0, 65.0, 38.0, 35.0, 30.0, 90.0, 29.0, 66.0, 26.0, 30.0, 32.0, 32.0, 30.0, 32.0, 22.0, 19.0, 23.0, 45.0, 31.0, 33.5, 83.0, 76.0, 19.5, 30.5, 36.0, 22.5, 30.0, 33.0, 45.5, 25.6, 46.3, 37.8, 39.0, 56.2, 50.5, 37.5, 68.5, 15.5, 26.0, 35.2, 40.9, 37.0, 44.5, 17.0, 46.5, 16.0, 45.5, 36.5, 31.0, 32.5, 22.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 24.25, 22.6591, 20.9029, 19.2842, 19.8689, 19.9836, 18.2593, 21.0304, 23.5703, 22.4666, 20.4727, 28.8413, 28.8701, 27.4392, 27.0866, 26.0709, 24.7853, 23.3698, 22.7571, 25.4376, 27.7217, 27.3177, 27.3509, 28.0144, 32.5572, 35.1832, 32.968, 34.2466, 36.0199, 36.7436, 35.5175, 34.3325, 34.4538, 34.3713, 34.8493, 37.7858, 50.3702, 53.3938, 57.5949, 52.5777, 50.6544, 46.3536, 45.5621, 42.8235, 41.3101, 38.0719, 38.1498, 34.3044, 39.4308, 42.807, 42.2967, 43.1518, 47.6697, 51.3661, 49.2995, 49.2451, 46.6551, 46.3541, 41.017, 38.2867, 36.0527, 69.0431, 64.3989, 61.3264, 56.4489, 49.9127, 46.0195, 40.1978, 37.8891, 34.7274, 32.5043, 31.958, 31.602, 34.4017, 34.6014, 35.3102, 39.2538, 36.5713, 34.0129, 32.1014, 29.6285, 28.3324, 28.9992, 27.6357, 31.9747, 34.3429, 36.826, 34.6758, 51.6439, 48.2541, 44.3897, 41.0461, 39.4014, 43.3284, 40.905, 40.9223, 40.0273, 44.5678, 43.3737, 41.8512, 39.6964, 48.8425, 45.2348, 49.0103, 44.8266, 42.1309, 40.2889, 38.7818, 37.1851, 36.2424, 33.6528, 30.9887, 29.5362, 32.3478, 32.1027, 32.3568, 41.5646, 47.8256, 42.6755, 40.4618, 39.6505, 36.5323, 35.3446, 34.9183, 36.8422, 34.7982, 36.8894, 37.055, 37.4086, 40.8252, 42.5843, 41.6599, 46.5399, 40.8963, 38.1879, 37.6446, 38.2365, 38.0117, 39.1914, 35.1566, 37.219, 33.361, 35.5681, 35.7375, 34.8762, 34.4441, 32.1816], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.181, 1.2289, 1.1578, 1.1194, 1.1676, 1.2117, 1.1916, 1.2843, 1.3283, 1.2549, 1.2548, 1.2648, 1.2168, 1.1782, 1.0932, 1.0917, 1.2133, 1.2255, 1.2036, 1.2442, 1.3358, 1.2841, 1.2949, 1.2804, 1.2941, 1.301, 1.2729, 1.2388, 1.2726, 1.2933, 1.2991, 1.1947, 1.2276, 1.0961, 1.0761, 1.0226, 1.0123, 0.9537, 0.9224, 0.9027, 0.9427, 0.9742, 0.9527, 0.9222, 0.8872, 1.0187, 0.9807, 1.0562, 0.9783, 1.0436, 1.0404, 1.1341, 1.1462, 1.1767, 1.1776, 1.2147, 0.9149, 0.859, 0.8304, 0.8168, 0.7993, 0.8044, 0.8144, 0.7268, 0.6824, 0.6528, 0.5852, 0.5816, 0.5681, 0.5893, 0.9443, 1.0563, 1.1721, 1.1124, 1.0998, 1.1022, 1.1013, 1.1179, 1.1094, 1.1156, 1.2332, 1.2995, 1.391, 1.3029, 1.4724, 1.49, 1.4074, 1.3693, 1.3135, 1.2841, 1.2978, 1.2917, 1.2221, 1.2102, 1.1856, 1.0972, 1.0506, 1.1466, 0.835, 0.8083, 0.7964, 0.8292, 0.8655, 0.85, 0.8424, 0.9048, 0.9687, 0.9657, 0.8874, 0.9191, 0.8679, 0.7443, 0.8523, 0.8602, 0.8702, 0.8751, 0.8757, 0.8887, 0.8532, 0.8227, 0.8734, 0.9053, 0.9513, 0.9086, 0.9454, 1.0501, 1.1216, 1.0707, 1.0846, 1.0431, 0.9969, 1.0387, 1.0812, 1.0368, 0.9995, 0.998, 0.9951, 0.9955, 0.989, 0.9268, 0.8845, 0.952], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8175, 0.8076, 0.825, 0.8014, 0.8544, 0.8377, 0.7378, 0.7245, 0.6972, 0.7421, 0.7246, 0.7149, 0.766, 0.8261, 0.8575, 0.8357, 0.8049, 0.7918, 0.7593, 0.6574, 0.7091, 0.7282, 0.658, 0.6757, 0.6638, 0.6737, 0.7003, 0.7193, 0.7103, 0.6825, 0.6251, 0.6481, 0.6923, 0.8463, 0.9285, 0.9275, 0.9861, 1.0278, 1.0705, 1.0685, 1.044, 1.0062, 1.0698, 1.0354, 1.1006, 1.0951, 1.0545, 0.959, 0.9582, 0.9598, 0.924, 0.8774, 0.8307, 0.8521, 0.8183, 0.8062, 0.8342, 1.1641, 1.1806, 1.1878, 1.2339, 1.2493, 1.2663, 1.2898, 1.3615, 1.3649, 1.4383, 1.3929, 1.3941, 1.3921, 1.4585, 0.9117, 0.8814, 0.9163, 0.8931, 0.9221, 0.8784, 0.8715, 0.8882, 0.8205, 0.7338, 0.6615, 0.652, 0.5278, 0.5339, 0.5636, 0.5859, 0.6092, 0.6173, 0.6927, 0.6681, 0.6983, 0.7078, 0.8079, 0.8272, 0.9308, 0.8527, 1.0244, 1.1089, 1.1901, 1.1938, 1.1675, 1.181, 1.1466, 1.1699, 1.1167, 1.1174, 1.0605, 1.0889, 1.075, 1.2486, 1.1388, 1.1186, 1.1447, 1.1209, 1.1093, 1.1352, 1.1034, 1.1369, 1.1251, 1.1067, 1.0457, 1.0545, 1.0699, 1.0121, 1.0091, 0.9539, 0.8417, 0.943, 0.9757, 0.9799, 0.8961, 0.8461, 0.8869, 0.8761, 0.9015, 0.8804, 0.8288, 0.8793, 0.9359, 0.9474, 0.9554], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 521575.54, 819607.6, 847519.09, 718059.93, 525122.51, 471159.01, 319859.58, 350945.93, 1115029.8, 1226249.82, 1084736.99, 887732.78, 866167.81, 601376.41, 479634.78, 169000.74, 203651.06, 345199.41, 459622.71, 285800.32, 385628.85, 795902.01, 2175696.15, 1934102.7, 1936586.32, 1833982.13, 1858880.68, 1438780.01, 1158361.44, 753341.23, 825146.77, 958838.95, 1196988.81, 951151.27, 358747.37, 200158.6, 54700.52, 189383.16, 35818.42, -332991.92, 76744.92, 9837.36, 71430.31, -50450.59, -61635.51, 370706.35, 253486.59, 634655.22, 802936.47, -50202.6, 474103.63, 229060.83, 1875012.57, 1616874.34, 1492753.01, 1287644.29, 1172586.54, 1256878.75, -15512259.36, -18297209.45, -12725277.6, -10948536.94, -9494365.95, -8279971.53, -7163884.31, -6534182.27, -5514675.66, -4847948.35, -4333399.8, -3766728.69, -2929804.8, -2187026.19, -1382893.87, -229107.18, -178138.58, -130766.93, -244441.29, -213825.11, -146199.24, -694641.13, -585024.76, 241985.57, 434680.13, 954228.97, 838112.26, 7177517.51, 6204665.15, 5284127.56, 4544469.33, 4089205.14, -183231.31, -270831.41, -20345.63, -170371.97, -696807.83, -373009.57, -479474.63, -484687.26, 452708.64, 400984.26, -375720.63, -365216.26, -336746.79, -156585.82, -307875.7, -280743.18, -168328.44, -121106.52, -206861.59, -122080.79, -357774.68, -320451.15, -643335.27, 480856.91, -677254.08, -552896.64, -400729.76, -333070.65, -401809.13, -554174.68, -509563.37, -329352.03, -203777.88, 144347.55, -38346.82, -175509.63, 438177.02, 1231133.8, 1490907.54, 361964.61, 307037.88, 235139.51, 50021.67, 112861.5, 170887.0, 113353.86, 120482.67, 175484.43, 142818.65, -35245.58, 305324.93, 549446.87, 487031.03, 303338.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 61.8, 75.9625, 75.9875, 65.0375, 74.275, 58.45, 45.5375, 30.2, 31.0875, 45.3375, 52.2, 34.85, 54.0625, 80.8625, 106.9375, 106.925, 114.1875, 116.4, 119.3375, 98.0, 73.6375, 43.0, 69.7125, 97.4375, 112.7125, 102.7375, 54.7375, 41.625, 18.125, 30.9375, 7.2125, -34.375, -25.2375, -43.1625, -36.8375, -54.775, -57.0375, 0.4875, -4.9875, 17.5625, 38.3125, -15.3125, 22.8375, 11.0875, 52.1125, 56.0625, 58.2875, 58.7375, 64.5875, 71.1625, -118.0625, -148.7125, -109.5125, -108.2625, -110.5875, -113.25, -115.425, -128.725, -120.7625, -127.4375, -127.05, -124.6875, -108.4625, -77.825, -43.4125, -8.75, -3.9875, 0.8, -7.4, -0.5375, 44.8375, 19.1375, 20.2625, 58.475, 76.75, 104.35, 102.0375, 187.5125, 177.5, 167.75, 161.2125, 164.35, 101.975, 81.7125, 84.425, 67.9125, 25.9, 31.6875, 13.5375, 3.55, 51.4, 47.6125, -19.4625, -35.15, -48.975, -45.75, -63.6, -59.375, -48.525, -35.95, -48.2, -33.225, -43.975, -43.875, -66.825, -9.125, -67.925, -61.825, -52.0125, -49.4, -62.0875, -68.3, -54.475, -30.825, -17.72, 12.305, -13.57, -21.465, 8.51, 40.2225, 63.285, 7.285, 4.2225, -4.2625, -23.7525, 12.4225, 42.7975, -2.14, 10.7475, 51.5975, 41.7475, 24.335, 38.51, 49.0975, 48.305, 36.755], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 93575.3031, 84989.4408, 81619.8068, 81107.5877, 122333.7173, 143225.4878, 131281.3496, 105802.6019, 83081.4594, 48671.8322, 37943.694, 55984.6247, 76083.3625, 88100.7222, 84273.3385, 84002.9816, 55587.0742, 37970.1347, 13330.6722, 6352.6164, 11029.9382, 15945.0844, 7433.1796, 15402.3312, 32466.354, 126398.8311, 176795.9765, 185574.229, 199705.1833, 207870.1571, 176536.4866, 148244.4816, 113031.4055, 98442.1404, 99141.4247, 96680.9623, 118820.6259, 95346.3139, 82110.2945, 64892.8536, 62025.5503, 41796.1489, 11654.7439, 10416.1253, 6755.3668, 14346.2485, 8289.8841, 5540.5879, 19792.9739, 36162.7863, 53718.413, 77770.1686, 49507.5533, 60372.3249, 54392.036, 123304.2197, 156988.0475, 161785.2203, 155973.4715, 145318.0699, 131343.4202, -50913.2412, -370594.77, -300838.013, -267536.6132, -230785.9005, -242470.3604, -220486.7886, -214225.8672, -156127.7995, -133279.8092, -108616.4846, -110043.6669, -81245.7369, -39433.3279, 12072.5056, 92311.1634, 125863.645, 133572.9702, 115050.106, 88204.5463, 79547.7817, 29956.9774, 13041.0046, 40262.9072, 62873.1091, 89376.5793, 101992.6044, 216776.3324, 233394.7323, 186572.4539, 132206.8233, 132308.7858, -17039.3092, -89257.7381, -122192.8253, -126450.1825, -128794.2421, -80072.7899, -76582.7149, -77574.0374, -57706.0761, -73171.6304, -95509.9608, -104841.1553, -97367.5845, -79943.849, -86499.2749, -72560.7241, -45163.6375, -29328.5689, -33020.1255, -26625.8912, -25765.8174, -21585.7642, -41129.385, -22301.281, -38511.9282, -24299.7029, 8799.6804, 27337.9571, 22001.5086, -7272.5211, -23251.7737, -24448.3488, -13914.9994, 8109.019, 9237.0098, 16473.5903, 56442.6916, 86229.9016, 125248.9557, 98969.543, 77570.4333, 58280.6528, 36568.6523, 25177.4767, 18228.5888, 12070.9902, 10307.2412, 10270.5946, 7339.1426, -8219.9749, 11755.6579, 44200.3818, 63095.3286, 50785.2191], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.86, 49.79, 49.92, 49.53, 59.01, 63.41, 65.54, 67.69, 72.3, 67.86, 74.73, 69.92, 63.38, 49.87, 48.72, 51.2, 57.54, 57.84, 63.95, 65.09, 71.97, 72.28, 73.55, 78.83, 80.76, 80.24, 79.22, 81.37, 81.47, 81.61, 81.91, 68.2, 63.95, 58.9, 48.52, 47.38, 42.01, 33.1, 31.98, 32.81, 36.47, 37.07, 33.82, 33.4, 32.28, 52.78, 61.99, 60.86, 58.04, 60.52, 72.1, 77.05, 77.72, 78.22, 78.77, 83.26, 63.12, 47.52, 54.19, 55.54, 52.11, 56.18, 56.53, 52.92, 45.51, 43.24, 38.5, 41.6, 43.18, 40.92, 51.75, 71.78, 65.98, 63.97, 66.31, 60.25, 61.91, 61.04, 64.95, 70.26, 75.66, 75.13, 73.53, 79.74, 80.53, 80.21, 72.42, 63.6, 47.67, 46.32, 50.61, 50.77, 49.33, 43.54, 44.18, 40.76, 42.15, 33.97, 28.13, 22.29, 22.81, 28.15, 38.15, 39.63, 35.4, 39.87, 41.96, 51.46, 43.47, 44.79, 33.49, 35.4, 34.51, 34.65, 42.38, 40.67, 42.31, 41.71, 35.02, 35.84, 40.51, 42.97, 45.03, 42.71, 53.14, 55.65, 66.38, 63.11, 60.37, 56.67, 56.52, 61.17, 65.65, 64.18, 62.96, 60.28, 62.7, 64.7, 64.81, 62.17, 58.29, 61.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 140151.3557, 173909.6718, 201712.637, 124739.5973, 103697.0236, 99595.7285, 150065.5199, 228273.0131, 219176.764, 248107.4097, 177383.2683, 195160.9642, 209136.4369, 176796.9535, 157252.9775, 122111.6162, 161673.504, 262239.8202, 272068.4825, 285760.4291, 487024.4164, 409644.0558, 367318.1734, 444514.9553, 443353.1122, 459310.759, 469926.0115, 414006.6733, 356178.3655, 411048.3862, 477205.8415, 625924.7093, 595941.2252, 639800.1934, 125712.8131, 69863.3712, 50159.027, -15133.4244, -171074.79, -215674.836, -239678.7632, -156995.0976, -70948.6232, -203426.1836, -97629.1163, -231486.2359, -113616.8012, -127622.2064, 187398.91, 71251.0404, 113074.1517, 104718.5604, 294695.4954, 335828.3004, 338632.7255, 373265.5962, 375960.8623, 156473.7678, -129308.8484, -184097.6437, -233293.9194, -280567.4564, -277423.313, -157013.7887, -230569.4128, -260023.1756, -283964.0735, -352075.3357, -338001.4232, -374162.2254, -339095.372, 27694.8674, 115165.1939, 150708.1919, 132797.2344, 126641.5533, 118814.284, 112324.6315, 118434.8355, 79763.6962, 138725.5703, 346096.1429, 489457.1021, 528626.5447, 627518.276, 696766.8009, 662878.3899, 624907.7259, 603769.7937, 609630.1809, 552630.6347, 597581.7774, 569427.1088, 487026.1746, 396935.947, 275278.239, 72582.9403, 202248.0169, 117728.2679, -291344.9306, -383913.1414, -401056.6036, -362755.2002, -351074.6093, -371820.4138, -383797.6352, -174607.4185, -65017.9559, -49539.7157, -147230.2167, -125568.3142, -335928.6596, -327907.8321, -127012.0225, -110081.2295, -88217.7761, -66544.0683, -82786.3162, -31086.2889, -91377.3674, -154007.1433, -91457.6889, 10202.4905, 47883.0727, 19428.8931, 91508.2734, 105867.7508, 211618.0442, 236836.5674, -209111.7306, -325917.1254, -395100.245, -190225.9511, 5651.3896, -846585.7363, -865648.0932, -597684.6552, -546668.6315, -528314.8546, -569042.819, -630433.2529, -654221.6664, -602057.4419], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9453, -92.923, -21.4997, -6.7771, -72.3234, 140.7907, 39.9791, 91.4275, 33.5124, -23.7574, -34.9079, 181.5143, -51.8451, -18.161, -37.9861, 175.0106, 146.4468, -26.6091, -47.8992, 11.4657, 142.9163, -10.4392, 50.5627, 244.996, 172.5749, -17.8255, 4.4894, -52.2985, -13.5322, -14.7692, -10.5068, 384.342, 65.9712, 11.4841, -81.905, -41.1828, -52.4599, -52.3893, -4.4699, -35.6465, -29.8884, -29.4381, -38.4966, -6.3055, -8.6365, -51.504, 13.4423, 16.8208, 81.5424, 117.7583, 579.6372, 5.5747, 9.172, -34.51, 64.0317, 247.6098, 2057.878, 1497.5097, 700.5429, 126.7931, 86.7511, 103.7558, 11.893, 52.257, -39.9504, 8.3151, -20.6731, 543.4271, 265.2671, -41.6915, -79.3514, -73.786, -78.7277, -46.7314, -51.8295, -69.6781, -54.561, 3.2899, -71.849, 74.3416, -51.2551, -47.1282, -67.8876, 336.2897, 6.7872, -44.6335, -16.5681, -19.5767, 596.6594, 65.2184, 185.5971, -34.1881, 104.0434, 35.7407, 28.8717, -23.9651, 65.2858, -75.7438, -33.7031, -49.445, -22.1132, -25.1029, -84.3052, -40.7618, -53.0565, -83.1625, -54.3917, -81.5291, 13.1816, -34.5331, -30.9942, 47.6368, 46.6974, 6.582, -5.0069, -21.1536, -37.2046, 38.3254, 9.235, 89.6144, 3.3158, 137.3778, -50.2015, 124.9114, 74.9718, 42.079, 2.3725, 79.3436, -91.8349, -70.4105, 5.2663, -83.0355, -76.5312, -84.7563, -74.0393, -84.4474, -84.181, -34.3948, -7.5263, -31.6511, -53.8719, -34.1464], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.59, 36.83, 34.66, 34.98, 35.0, 34.76, 31.41, 32.2, 31.67, 30.51, 29.99, 30.97, 31.58, 33.7, 34.82, 34.56, 32.56, 32.44, 31.47, 32.74, 27.23, 28.71, 29.62, 29.86, 30.33, 29.48, 32.92, 32.26, 33.13, 32.95, 33.93, 36.13, 35.67, 32.63, 30.52, 31.01, 30.13, 35.28, 35.06, 35.41, 35.7, 38.03, 38.6, 37.64, 38.35, 38.35, 36.15, 35.98, 35.51, 35.18, 74.43, 75.29, 76.64, 76.64, 76.43, 76.31, 76.31, 73.66, 73.78, 73.13, 72.45, 71.52, 70.35, 71.88, 71.98, 73.31, 73.27, 73.26, 73.14, 72.95, 32.96, 29.13, 25.66, 29.32, 30.22, 32.03, 31.79, 42.03, 42.1, 41.29, 40.42, 40.04, 43.65, 43.43, 42.56, 42.0, 43.9, 43.88, 43.83, 43.96, 45.61, 44.07, 48.33, 46.62, 45.9, 44.15, 44.39, 28.61, 28.79, 29.07, 29.2, 29.35, 27.57, 27.56, 28.55, 33.85, 37.65, 37.52, 37.56, 37.57, 34.24, 34.4, 30.75, 32.02, 32.39, 33.72, 34.45, 34.53, 35.87, 37.11, 37.47, 40.83, 40.4, 40.48, 39.75, 37.75, 33.11, 36.1, 36.27, 38.24, 37.85, 37.56, 37.68, 37.29, 37.21, 36.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3538, 1.5175, 1.4766, 1.2924, 1.3919, 1.1692, 1.0526, 0.8346, 0.8984, 1.0713, 1.1655, 0.9336, 1.1519, 1.5445, 1.809, 1.7601, 1.8491, 1.781, 1.7799, 1.4954, 1.3003, 0.9361, 1.1916, 1.4349, 1.6243, 1.3915, 0.9125, 0.7844, 0.6348, 0.7854, 0.5956, 0.2745, 0.4413, 0.3747, 0.4823, 0.3334, 0.3033, 0.7923, 0.7103, 0.8701, 1.0017, 0.5416, 0.8181, 0.7015, 0.975, 0.9406, 0.9331, 0.9187, 0.9463, 1.0033, -0.4397, -0.6221, -0.2982, -0.2387, -0.2207, -0.1982, -0.1855, -0.2556, -0.1764, -0.2118, -0.2321, -0.186, -0.043, 0.2074, 0.4633, 0.6984, 0.6908, 0.6842, 0.5709, 0.5618, 0.6027, 0.389, 0.4102, 0.7579, 0.9569, 1.2474, 1.204, 1.9526, 1.8496, 1.727, 1.6376, 1.6241, 1.1131, 1.0009, 1.036, 0.9108, 0.5715, 0.6317, 0.5079, 0.4542, 0.8315, 0.8119, 0.3382, 0.3148, 0.3155, 0.4047, 0.3012, 0.3027, 0.3806, 0.4596, 0.3346, 0.4452, 0.2816, 0.2844, 0.0424, 0.5258, 0.052, 0.1064, 0.1892, 0.2253, 0.1206, 0.0102, 0.026, 0.2492, 0.3641, 0.6102, 0.3854, 0.3235, 0.5702, 0.8029, 0.9661, 0.4971, 0.4707, 0.4025, 0.2572, 0.5558, 0.7996, 0.4253, 0.5378, 0.8679, 0.7781, 0.6247, 0.7574, 0.8603, 0.8444, 0.7308], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6999, 14.7209, 14.0731, 12.9928, 11.7379, 10.4833, 8.4286, 14.7299, 17.9493, 17.3264, 16.4336, 16.3905, 15.1859, 13.8999, 13.0893, 12.4709, 11.6715, 11.6432, 10.1038, 9.3206, 14.9168, 19.7603, 19.7442, 21.7625, 21.6889, 22.2471, 20.8564, 19.2926, 17.4286, 15.3884, 14.3888, 16.1793, 13.6136, 11.3967, 10.1365, 9.8065, 9.3043, 9.4206, 10.3743, 11.0258, 11.6584, 11.965, 12.1937, 12.887, 13.0437, 13.0631, 8.146, 11.1264, 11.2499, 10.9768, 10.9298, 12.5311, 11.6372, 11.4601, 10.6618, 10.6485, 10.5386, 12.4928, 16.1589, 18.2817, 20.3636, 22.4421, 24.1478, 26.0293, 28.0146, 29.9377, 31.9155, 33.9361, 35.8731, 37.5925, 9.0164, 9.8535, 14.8884, 14.8246, 14.7319, 14.428, 14.051, 13.58, 12.8907, 12.227, 12.4364, 14.7114, 18.7136, 16.9194, 29.5986, 28.2645, 26.9626, 25.6081, 25.0264, 23.3699, 21.6105, 19.7491, 17.2061, 14.5925, 12.5214, 11.0594, 10.5638, 9.3684, 9.6216, 10.7224, 11.8003, 12.8205, 7.8456, 8.6292, 9.3697, 8.7848, 9.1595, 9.5747, 9.8735, 10.3456, 10.7654, 11.9498, 3.7393, 5.0243, 5.9511, 6.6006, 7.1888, 8.0187, 9.1592, 10.2733, 10.3361, 10.7068, 10.6547, 10.948, 11.3419, 11.1605, 10.6327, 13.7686, 13.463, 13.2712, 13.1879, 13.1408, 12.341, 11.179, 10.7756, 10.4021, 10.1445, 9.5124, 8.743, 8.3534, 8.399, 8.659, 8.2255], "mkt_dynamics": [-0.951576, -0.73114, -0.74263, -0.695194, -0.597031, -0.842426, -0.707266, -0.592566, -0.557118, -0.077696, 0.211073, 0.505863, 0.811424, 0.939503, 1.073211, 1.145671, 1.110487, 0.987824, 0.827703, 0.764742, 1.050017, 1.332842, 1.645877, 1.856589, 1.848592, 1.735066, 1.506, 1.287, 0.857691, 0.606102, 0.630259, 0.489023, 0.574051, 0.799258, 1.016541, 1.403866, 1.743135, 1.905327, 1.936773, 1.862012, 1.656468, 1.236281, 0.826331, 0.642438, 0.668243, 0.990799, 0.817466, 0.497301, -0.026845, -0.662755, -0.863081, -1.013908, -0.966397, -1.061194, -1.073879, -1.056516, -1.191152, -1.044504, -0.938119, -0.615364, -0.147298, 0.030914, 0.337201, 0.407465, 0.549007, 0.720573, 0.842001, 0.876086, 0.772946, 0.891585, 0.526731, 0.149688, -0.255451, -0.859656, -1.078425, -1.131257, -1.21353, -1.201168, -1.156875, -1.173482, -1.149924, -1.129615, -1.08632, -1.00311, -0.63291, -0.165592, 0.224869, 0.622029, 0.625588, 0.508281, 0.443394, 0.409058, 0.366081, 0.477406, 0.594134, 0.820693, 1.178789, 1.546971, 1.841144, 1.960508, 2.026249, 1.926507, 1.804267, 1.501558, 1.208065, 0.857228, 0.428163, 0.173184, -0.182113, -0.516291, -0.594273, -0.708437, -0.770756, -0.80774, -0.928241, -0.988527, -1.026883, -1.075052, -1.122351, -1.140031, -1.142994, -1.076441, -0.971744, -0.988893, -0.969268, -0.758808, -0.737847, -0.706092, -0.653185, -0.853875, -0.945502, -0.944319, -1.019659, -1.130772, -1.065013, -0.723638, -0.437538, -0.023168, 0.466099, 0.743433, 1.152646, 1.2842, 1.085215, 0.7576, 0.363105, 0.225718, 0.3503, 0.300869, 0.317659, 0.395489, 0.39042, 0.632151, 0.966733, 1.17219, 1.300829, 1.479384], "market_activity_top_line": [284.907143, 284.521429, 283.594624, 282.752688, 281.951613, 280.505376, 281.07957, 282.866667, 288.033333, 299.166667, 304.5, 307.433333, 309.066667, 315.7, 324.366667, 330.566667, 329.1, 327.6, 322.933333, 323.427273, 337.9, 358.766667, 376.1, 385.933333, 395.466667, 395.633333, 392.833333, 385.966667, 386.081818, 389.527273, 396.466667, 399.066667, 408.366667, 428.966667, 456.366667, 479.0, 502.633333, 520.533333, 535.266667, 538.8, 536.666667, 523.933333, 525.127273, 533.933333, 554.733333, 571.133333, 568.6, 559.866667, 548.036364, 547.781818, 543.6, 534.459524, 532.12619, 528.557143, 526.002381, 521.67619, 516.980952, 518.03871, 519.876344, 530.9, 550.5, 546.333333, 552.266667, 552.533333, 565.2, 575.733333, 586.866667, 593.733333, 600.8, 608.066667, 563.236364, 539.116667, 527.732258, 519.267742, 510.822581, 502.476344, 494.267742, 485.273118, 476.865591, 468.035484, 458.917204, 450.036559, 442.054839, 436.088172, 432.286022, 430.674194, 429.210753, 439.233333, 441.666667, 440.566667, 439.966667, 432.018182, 431.081818, 436.436364, 452.8, 480.8, 503.666667, 559.3, 600.4, 627.8, 644.466667, 656.466667, 642.866667, 629.066667, 627.618182, 625.818182, 615.490909, 606.109091, 595.345455, 588.990476, 593.190476, 596.695238, 593.383333, 588.985714, 584.004762, 579.72381, 573.914286, 570.217204, 569.388172, 568.916129, 567.167742, 565.995699, 563.192473, 560.032258, 554.670968, 552.784946, 546.735484, 540.987097, 536.019355, 531.469892, 526.235484, 520.223656, 514.432258, 510.406452, 507.423655, 506.60473, 504.239569, 501.450751, 500.754837, 511.459998, 531.006665, 528.753333, 523.933333, 514.299998, 507.990909, 508.694545, 515.270909, 512.738182, 514.04, 529.533333, 537.1, 537.133333, 543.966667, 552.6, 558.4, 559.9], "market_activity_min_gap": [0.210324, 0.221226, -1.577099, -3.043607, -3.855493, -5.492424, -3.424294, -2.158971, -1.421534, -0.706893, -0.629471, -0.201963, 0.093145, 0.823476, 1.669672, 2.360711, 2.835728, 3.112227, 3.107667, 3.187976, 3.529623, 4.062395, 4.506151, 5.340823, 6.216439, 6.722705, 7.052938, 7.114664, 7.174182, 7.27403, 7.356287, 7.360733, 7.310121, 7.508401, 7.890782, 8.07323, 8.574631, 9.077001, 9.457837, 9.780869, 9.834298, 9.604476, 9.485174, 9.61459, 9.937929, 10.09352, 9.714507, 9.202816, 8.456084, 7.824794, 7.35368, 6.743975, 4.57669, 2.340658, 1.36912, -0.266038, -1.726792, -0.057475, -0.148084, 0.512654, 1.310793, 0.401754, 0.084323, -0.125577, 0.258302, 0.43965, 0.750816, 1.099781, 1.554421, 1.951723, 0.378403, -11.14626, -17.854464, -22.087517, -23.917908, -23.215905, -22.741698, -23.623011, -23.947615, -24.504565, -25.368641, -26.022857, -25.450678, -23.03801, -20.432934, -17.432594, -15.12829, -14.053289, -13.025029, -11.664116, -9.862136, -8.766954, -7.414605, -5.549134, -3.938247, -2.15394, -0.267138, 2.537473, 5.379534, 8.264836, 9.395911, 10.097287, 10.60937, 10.955276, 11.223891, 11.292316, 11.013292, 10.583359, 10.019815, 9.270328, 8.67006, 7.976884, 6.932044, 4.783965, 2.004536, 0.197984, -1.696764, -2.782551, -3.32844, -3.374397, -4.362237, -4.76694, -6.161884, -7.450707, -10.065709, -8.917679, -11.274253, -12.10356, -12.094115, -11.650369, -12.082714, -12.620524, -13.34822, -12.500782, -10.716989, -8.339646, -7.581977, -7.061172, -5.763555, -4.532736, -3.050866, -2.260316, -1.867826, -1.600474, -1.816679, -1.479011, -0.587518, -0.467166, -0.196703, 0.407057, 0.851824, 1.274962, 1.672123, 2.136083, 2.376181, 2.879888], "market_activity": [null, null, null, null, -4.25525, -5.5986, -5.29885, -3.0295, 4.171075, 20.705313, 33.952531, 42.197491, 43.576145, 42.254998, 46.185049, 51.901874, 51.824362, 44.923081, 30.244741, 18.71632, 26.713785, 50.547018, 69.869259, 81.448879, 88.849765, 89.205307, 74.584379, 54.535314, 38.180007, 31.452454, 33.931502, 40.142276, 49.365588, 66.852594, 82.614822, 91.307411, 95.653705, 97.826853, 98.913426, 99.456713, 89.719582, 70.272591, 53.19912, 46.66001, 54.93923, 72.41534, 77.418145, 68.904398, 47.363799, 28.551149, 16.614025, 8.021612, 6.215006, 2.639578, 0.340039, -0.31493, -3.07404, -3.37692, -2.27946, 5.75992, 22.61071, 27.314305, 31.537652, 28.419026, 25.340588, 31.052594, 37.301722, 43.829386, 45.358043, 45.296647, 17.262198, -2.469476, -13.531888, -19.605594, -22.986947, -24.996873, -26.529062, -27.924031, -29.14934, -29.761995, -30.068323, -30.221486, -30.298068, -30.336359, -30.355505, -28.505952, -24.488501, -14.450001, -6.223075, -1.583563, 1.933619, -6.376991, -11.46417, -9.102885, 4.630382, 36.191741, 57.160271, 78.580135, 89.290068, 94.645034, 97.322517, 98.661258, 89.990629, 70.442015, 54.432782, 41.879716, 33.960508, 28.131604, 18.667627, 11.508214, 10.330032, 13.257566, 15.706908, 15.985654, 11.148177, 4.567963, -1.123018, -4.821734, -5.861642, -5.657946, -4.799523, -4.266912, -5.756606, -8.364328, -11.941589, -14.392094, -17.468197, -20.065974, -21.280537, -22.979993, -23.586872, -23.986361, -24.712305, -24.907703, -23.947976, -20.995338, -18.080319, -16.063535, -13.906942, -5.876221, 11.375239, 20.494845, 22.645772, 13.281936, -2.969307, -9.563528, -7.033064, -3.037332, 2.653134, 14.613567, 22.138658, 27.136129, 33.022915, 33.953882, 34.069866, 34.904158], "market_activity_raw": [null, null, null, null, -4.25525, -6.94195, -4.9991, -0.76015, 11.37165, 37.23955, 47.19975, 50.44245, 44.9548, 40.93385, 50.1151, 57.6187, 51.74685, 38.0218, 15.5664, 7.1879, 34.71125, 74.38025, 89.1915, 93.0285, 96.25065, 89.56085, 59.96345, 34.48625, 21.8247, 24.7249, 36.41055, 46.35305, 58.5889, 84.3396, 98.37705, 100.0, 100.0, 100.0, 100.0, 100.0, 79.98245, 50.8256, 36.12565, 40.1209, 63.21845, 89.89145, 82.42095, 60.39065, 25.8232, 9.7385, 4.6769, -0.5708, 4.4084, -0.93585, -1.9595, -0.9699, -5.83315, -3.6798, -1.182, 13.7993, 39.4615, 32.0179, 35.761, 25.3004, 22.26215, 36.7646, 43.55085, 50.35705, 46.8867, 45.23525, -10.77225, -22.20115, -24.5943, -25.6793, -26.3683, -27.0068, -28.06125, -29.319, -30.37465, -30.37465, -30.37465, -30.37465, -30.37465, -30.37465, -30.37465, -26.6564, -20.47105, -4.4115, 2.00385, 3.05595, 5.4508, -14.6876, -16.55135, -6.7416, 18.36365, 67.7531, 78.1288, 100.0, 100.0, 100.0, 100.0, 100.0, 81.32, 50.8934, 38.42355, 29.32665, 26.0413, 22.3027, 9.20365, 4.3488, 9.15185, 16.1851, 18.15625, 16.2644, 6.3107, -2.01225, -6.814, -8.52045, -6.90155, -5.45425, -3.9411, -3.7343, -7.2463, -10.97205, -15.51885, -16.8426, -20.5443, -22.66375, -22.4951, -24.67945, -24.19375, -24.38585, -25.43825, -25.1031, -22.98825, -18.0427, -15.1653, -14.04675, -11.75035, 2.1545, 28.6267, 29.61445, 24.7967, 3.9181, -19.22055, -16.15775, -4.5026, 0.9584, 8.3436, 26.574, 29.66375, 32.1336, 38.9097, 34.88485, 34.18585, 35.73845], "market_activity_distance": [2.724768, 2.070468, 1.265711, 0.653582, 0.19009, -0.388716, -0.602498, -0.527488, 1.022973, 4.372602, 5.790388, 6.735332, 7.091707, 9.251355, 11.927766, 13.655378, 12.950463, 11.987238, 9.847497, 9.413827, 12.852769, 18.125446, 22.02455, 24.180833, 25.991611, 24.759552, 22.626294, 19.358829, 18.170224, 17.73531, 18.160143, 17.603144, 18.561889, 22.201121, 27.186586, 30.476234, 33.999822, 35.885833, 36.634759, 34.992484, 32.037561, 26.93721, 25.01542, 24.794515, 27.149788, 28.421526, 25.717655, 21.851422, 17.516107, 15.647111, 13.569414, 10.971974, 9.701661, 8.207413, 6.954531, 5.406874, 3.804488, 2.884124, 2.233885, 3.354964, 6.042122, 4.401554, 4.592658, 4.078109, 5.865826, 7.269509, 8.88401, 9.744, 10.67514, 11.445765, 3.966103, 0.319439, -1.025458, -1.635207, -2.022394, -2.381231, -2.973779, -3.680614, -4.410212, -5.031691, -5.795504, -6.770039, -7.516683, -8.082308, -8.313615, -8.402922, -8.500106, -5.764142, -4.587024, -3.998547, -3.172798, -4.166331, -3.33766, -1.455681, 3.061341, 9.976745, 15.807626, 28.098637, 37.030697, 42.936288, 44.084659, 43.605075, 38.499102, 33.569255, 31.21852, 28.910639, 25.231288, 21.61504, 17.968056, 15.239772, 14.159247, 12.960542, 11.02345, 9.142169, 7.399883, 5.946906, 4.335405, 3.141395, 2.349652, 1.574028, 0.71046, -0.256287, -1.364464, -2.280185, -3.238187, -3.656839, -4.433581, -4.503602, -4.455716, -4.348811, -4.265701, -4.153352, -4.273863, -4.244928, -4.023065, -3.625018, -3.591996, -3.527585, -3.332914, -1.174152, 2.877698, 3.093601, 2.416743, 0.820074, -0.015567, 0.359963, 1.583924, 1.294289, 1.725639, 4.739865, 6.128068, 6.218607, 7.378797, 8.764541, 9.342976, 9.536604], "market_activity_roc": [null, null, null, null, -1.037366, -1.411512, -0.886848, 0.04031, 2.157008, 6.652739, 8.332313, 8.684893, 7.302396, 5.526462, 6.524357, 7.524667, 6.481881, 3.769401, -0.441887, -2.159744, 2.673959, 9.513635, 16.463667, 19.326156, 17.036599, 10.275945, 4.449171, 0.008637, -2.373107, -1.543363, 0.924905, 3.394075, 5.772053, 10.124938, 15.108458, 20.03007, 23.08383, 21.34587, 17.28873, 12.484342, 6.771006, 0.653176, -1.89427, -0.903242, 3.36646, 9.00878, 8.278513, 4.857036, -1.207241, -4.088628, -4.396764, -4.53807, -2.903124, -3.50955, -3.237237, -2.391825, -2.846174, -1.990028, -1.164641, 1.76811, 6.483614, 5.461874, 6.23039, 4.074841, 2.6703, 5.38133, 6.265089, 7.456564, 6.298655, 5.616026, -4.02652, -9.198855, -12.161741, -14.603485, -9.305824, -6.796363, -6.341192, -6.546647, -6.647512, -6.854225, -7.152103, -7.261181, -7.299909, -6.825831, -5.803047, -4.302398, -2.905541, 0.721221, 2.170009, 2.296974, 2.505975, -1.642669, -2.39657, -0.937498, 2.916888, 11.291612, 16.837836, 28.151558, 32.597173, 30.574043, 27.954997, 17.372907, 7.073062, 0.201763, -2.61433, -4.668704, -4.258388, -3.649466, -5.142096, -5.884729, -3.623195, -1.553161, -0.329577, -0.000809, -1.548527, -2.844237, -3.281024, -3.186582, -2.50282, -1.864281, -1.175532, -0.740333, -1.088133, -1.561543, -2.203365, -2.334073, -2.92209, -3.400726, -3.362645, -3.85594, -3.749528, -3.838066, -4.027298, -3.963242, -3.574793, -2.617898, -1.981347, -1.754621, -1.314251, 0.958394, 5.308408, 5.444719, 4.628711, 0.555273, -4.334363, -3.7936, -1.653345, -0.303678, 1.190787, 4.096523, 4.23643, 4.757818, 5.821856, 4.356037, 3.965742, 4.23855], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0747, -7.804, -6.3128, -8.2271, -5.1195, 4.5678, 6.6281, 6.221, 2.4795, 4.0382, -1.0502, -2.7475, -7.1478, -4.5048, -0.5501, 1.5425, -3.6378, 0.6086, 5.9788, 8.5269, 7.8667, 8.4904, 7.9911, 7.8876, 1.5839, -1.7559, -9.4085, -4.3754, -0.464, 2.3626, 1.5275, -9.0415, -9.6906, -11.6225, -7.2042, -10.3863, -15.6835, -10.7237, -10.7672, -7.3989, -9.567, -9.1321, 0.9602, -0.2512, 2.8417, 5.1321, -4.7995, 0.6418, -1.3418, 3.4391, 3.0845, 3.2279, 3.0315, 3.6067, 4.5818, -22.3411, -22.1616, -14.7868, -12.8932, -11.5641, -10.4382, -9.4365, -9.7123, -7.802, -7.845, -7.787, -6.9481, -3.9677, 1.9607, 7.0379, 10.8835, 9.5797, 8.4584, 5.112, 4.3437, 4.8219, -0.4317, -0.0535, 7.7363, 10.9341, 14.7369, 12.9973, 21.0664, 18.4308, 15.5487, 13.5362, 12.4941, 0.0902, -1.4385, -0.068, -2.0783, -8.9425, -6.5109, -8.2514, -8.3559, -0.0138, 0.1181, -9.9597, -9.3251, -8.3677, -5.5967, -7.2338, -6.59, -4.1773, -1.887, -4.6167, -1.5745, -5.2212, -4.8891, -9.4979, 2.3419, -6.8537, -5.4199, -3.5186, -2.8588, -4.7483, -6.5245, -6.1139, -0.454, 2.0245, 7.2059, 1.6864, 0.0143, 5.3077, 9.462, 11.5544, 0.9398, 0.3118, -1.0817, -3.7802, 2.4178, 6.4808, -0.8313, 1.1515, 6.3107, 4.2646, 1.3646, 3.54, 5.0267, 4.6165, 2.1029], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.464103, 0.656508, 0.793905, 0.876343, 0.876905, 0.906085, 0.841605, 0.761294, 0.626421, 0.575026, 0.478484, 0.432539, 0.360358, 0.366291, 0.405224, 0.532198, 0.616746, 0.693009, 0.737511, 0.781754, 0.774908, 0.722834, 0.598686, 0.55597, 0.572391, 0.555721, 0.566174, 0.460321, 0.340876, 0.192224, 0.119564, 0.021952, -0.144771, -0.209021, -0.283199, -0.307438, -0.423551, -0.509071, -0.408791, -0.338167, -0.206818, -0.053367, -0.085812, -0.034481, -0.013723, 0.166119, 0.29326, 0.400997, 0.46719, 0.514049, 0.554963, 0.222637, -0.014342, -0.156529, -0.241841, -0.293028, -0.323741, -0.338689, -0.348936, -0.346653, -0.344359, -0.341646, -0.352717, -0.388381, -0.381707, -0.307114, -0.184979, -0.079543, 0.004266, 0.036666, 0.089028, 0.120078, 0.060337, -0.004015, 0.058496, 0.14903, 0.227665, 0.275859, 0.343398, 0.388511, 0.423791, 0.454409, 0.488841, 0.520227, 0.530865, 0.557958, 0.536824, 0.433376, 0.318322, 0.200003, 0.089162, 0.097445, 0.108146, -0.081411, -0.233979, -0.35392, -0.404979, -0.467907, -0.520546, -0.526085, -0.505189, -0.532897, -0.510642, -0.543668, -0.561766, -0.61883, -0.521532, -0.576659, -0.595744, -0.588997, -0.553831, -0.549348, -0.547245, -0.514683, -0.442481, -0.351319, -0.212419, -0.204205, -0.195926, -0.087746, 0.103981, 0.30564, 0.300023, 0.268331, 0.217326, 0.128167, 0.161372, 0.265706, 0.179028, 0.114777, 0.11737, 0.098389, 0.042476, 0.048324, 0.098867, 0.129772, 0.137278], "smi": [null, null, null, 0.135, 0.1593, 0.1685, 0.1856, 0.2066, 0.2283, 0.248, 0.2746, 0.2975, 0.3255, 0.357, 0.4, 0.4525, 0.5, 0.5425, 0.578, 0.6115, 0.6475, 0.6855, 0.719, 0.7485, 0.765, 0.7785, 0.7935, 0.8085, 0.8285, 0.845, 0.8565, 0.8565, 0.854, 0.8595, 0.872, 0.884, 0.8935, 0.902, 0.9085, 0.9185, 0.929, 0.9455, 0.9625, 0.973, 0.9785, 0.98, 0.976, 0.969, 0.96, 0.95, 0.936, 0.909, 0.8705, 0.8225, 0.7715, 0.7085, 0.641, 0.597, 0.5715, 0.56, 0.561, 0.5645, 0.5835, 0.6115, 0.6445, 0.692, 0.748, 0.784, 0.8035, 0.816, 0.7945, 0.758, 0.6975, 0.6235, 0.5455, 0.463, 0.3795, 0.295, 0.21, 0.119, 0.0555, 0.029, 0.021, 0.027, 0.042, 0.0655, 0.096, 0.13, 0.163, 0.1945, 0.225, 0.245, 0.2655, 0.289, 0.3175, 0.3565, 0.4015, 0.456, 0.5185, 0.5855, 0.655, 0.727, 0.7985, 0.8555, 0.8915, 0.8965, 0.871, 0.8315, 0.776, 0.7105, 0.6555, 0.609, 0.556, 0.5045, 0.45, 0.4045, 0.3755, 0.347, 0.3295, 0.32, 0.2975, 0.2695, 0.24, 0.219, 0.201, 0.1855, 0.1685, 0.1495, 0.136, 0.1265, 0.122, 0.1085, 0.099, 0.087, 0.0915, 0.1075, 0.1315, 0.1565, 0.177, 0.2065, 0.243, 0.279, 0.3115, 0.3375, 0.3475, 0.353, 0.3685, 0.381, 0.39, 0.3945, 0.401, 0.4155, 0.456, 0.515, 0.587, 0.6575], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [7.814667, 13.744232, 7.311544, 6.48701, 5.062779, 6.553926, 20.466219, 19.032997, 15.811901, 19.280097, 13.953266, 13.120628, 9.443792, 11.305504, 15.472955, 13.004226, 9.41238, 8.561682, 8.29066, 7.163943, 22.464819, 28.973188, 26.199652, 21.575661, 23.485235, 17.74351, 13.623198, 9.222886, 11.831354, 17.141763, 19.93683, 15.464084, 18.575588, 30.86241, 35.438501, 37.339542, 40.863269, 42.967882, 44.093275, 41.710889, 36.935422, 28.634629, 35.468775, 37.957281, 47.163304, 44.603065, 38.538641, 35.343954, 26.390574, 28.907168, 21.146691, 16.260339, 17.601385, 12.314492, 11.58667, 8.202399, 6.959872, 18.416369, 16.375585, 22.060119, 25.637863, 15.505624, 22.77601, 19.148226, 21.918796, 23.676431, 27.54669, 25.894065, 25.173554, 25.66227, -19.835124, -29.543899, -22.922501, -22.102575, -25.118956, -26.141127, -26.84256, -30.109739, -28.12067, -28.860537, -28.473283, -20.882086, -18.329682, -15.239664, -11.387327, -6.135158, -5.325428, -8.487173, -8.485783, -8.897874, -8.348938, -10.900418, -9.814077, -3.295486, 2.385606, 9.877264, 10.475975, 32.315521, 36.235812, 31.775133, 29.55193, 28.900183, 21.683014, 19.620406, 20.959716, 18.04868, 10.27828, 8.295956, 6.087621, 5.022729, 11.201665, 12.153016, 2.225973, 0.531892, 2.548928, 1.361392, -2.400557, -2.150947, -0.877453, 0.98672, -2.487572, -2.807984, -8.679374, -8.586953, -14.652923, -8.302947, -19.136255, -20.248073, -20.313255, -15.530251, -17.897102, -16.945417, -17.724427, -16.750469, -18.6298, -15.694075, -17.906385, -18.181542, -13.426079, -6.956572, -6.083882, -14.98197, -14.871842, -16.244462, -21.061197, -14.360188, -11.407971, -16.444944, -12.952615, -6.580584, -8.421073, -11.944359, -7.147174, -4.291837, -4.430413, -4.220479], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0215, -3.7212, -3.2516, -3.6406, -3.6884, -4.2369, -4.9071, -4.1245, -1.9803, -1.5866, -1.2735, -0.9193, -0.4146, -0.5113, -0.6293, -1.1164, -0.796, -0.4522, 0.1558, 0.6252, 0.2092, -0.7083, -0.1394, -0.2831, -1.2742, -2.0109, -2.6421, -2.6152, -2.7596, -2.1991, -2.9691, -3.5976, -3.5932, -4.083, -2.4212, -3.9172, -3.7302, -2.4511, -2.6893, -2.0129, -2.0203, -2.662, -2.8895, -2.8218, -3.9912, -4.7399, -5.0907, -4.2856, -5.2147, -5.1576, -5.0692, -5.6446, -6.2251, -5.0143, -4.5286, -3.6672, -3.4974, -3.4285, -3.7828, -2.3573, -2.8327, -1.5599, -1.8997, -1.5901, -1.5275, -1.9563, -1.5454, 0.1361, 2.1662, 2.2813, 0.7729, 0.1987, 0.5069, 1.3447, 1.9353, 1.0061, -0.0533, -0.2447, -0.677, -1.2179, -1.9865, -3.5354, -3.9941, -4.1179, -5.0138, -5.6783, -5.3854, -5.5142, -5.732, -6.241, -5.4085, -5.1651, -5.1363, -5.5002, -4.7105, -4.8832, -5.0639, -5.1695, -5.1505, -4.688, -5.2037, -5.5061, -4.4065, -2.4936, -3.0674, -3.9163, -3.614, -4.3027, -4.0547, -4.7688, -2.8817, -3.1132, -3.0452, -2.9947, -2.4344, -2.6076, -2.0857, -2.0478, -1.8374, -3.0141, -3.4361, -3.161, -3.2964, -3.4412, -2.564, -3.3084, -3.3534]}}, "links": {"chart": "https://sharemaestro.com/terminal/599598d9-6df9-44e7-943c-67e9d63405ab/", "share_image": "https://sharemaestro.com/terminal/599598d9-6df9-44e7-943c-67e9d63405ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}