{"ticker": {"uuid": "5995e525-ffd6-45a7-abc5-3cc145a46aa6", "symbol": "603633", "name": "Shanghai Laimu Electronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603633 rose 6.82%, moving from 8.36 to 8.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.45 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 9.32, "low": 7.86, "close": 8.93, "volume": 186003662}, "trend_line": 9.302667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.306, "activity_20": 8.35019, "activity_30": 8.728215}, "trend_signal": 0, "fair_value": 8.644428, "relative_strength": -11.448506, "rate_of_change": -0.5842049224923489, "market_dynamics": 0.338654, "expectation": {"probability": 48.007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.448206, "high": 9.538836, "low": 9.16121, "close": 9.312261, "volume": 38336050}, "trend_line": 10.44816, "activity_lines": {"activity_5": 9.233211, "activity_10": 9.094473, "activity_20": 9.369983, "activity_30": 9.775108}, "trend_signal": 0, "fair_value": 9.395096, "relative_strength": -13.145981, "rate_of_change": -0.9522487751702724, "market_dynamics": -0.264597, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.410443, "high": 9.614361, "low": 9.214077, "close": 9.319813, "volume": 28970613}, "trend_line": 10.362313, "activity_lines": {"activity_5": 9.324344, "activity_10": 9.142122, "activity_20": 9.333803, "activity_30": 9.702312}, "trend_signal": 0, "fair_value": 9.41232, "relative_strength": -11.339685, "rate_of_change": -0.8216470651291647, "market_dynamics": -0.084396, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.319813, "high": 9.931568, "low": 9.138553, "close": 9.614362, "volume": 54916315}, "trend_line": 10.276718, "activity_lines": {"activity_5": 9.441661, "activity_10": 9.236049, "activity_20": 9.333695, "activity_30": 9.654057}, "trend_signal": 0, "fair_value": 9.428273, "relative_strength": -9.164659, "rate_of_change": -0.8260221438977924, "market_dynamics": 0.238691, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.750307, "high": 10.271432, "low": 9.455759, "close": 9.621915, "volume": 64086264}, "trend_line": 10.148325, "activity_lines": {"activity_5": 9.504599, "activity_10": 9.327228, "activity_20": 9.340241, "activity_30": 9.611811}, "trend_signal": 0, "fair_value": 9.444118, "relative_strength": -9.339103, "rate_of_change": -1.2493580148837484, "market_dynamics": 0.486389, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.66723, "high": 10.467796, "low": 9.621916, "close": 10.158143, "volume": 102692426}, "trend_line": 10.03982, "activity_lines": {"activity_5": 9.738223, "activity_10": 9.506704, "activity_20": 9.397172, "activity_30": 9.612445}, "trend_signal": 0, "fair_value": 9.462114, "relative_strength": -5.714597, "rate_of_change": -1.069191221211374, "market_dynamics": 0.852111, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.127933, "high": 10.362062, "low": 9.991988, "close": 10.105275, "volume": 35397970}, "trend_line": 9.970085, "activity_lines": {"activity_5": 9.904882, "activity_10": 9.657617, "activity_20": 9.449213, "activity_30": 9.616668}, "trend_signal": 0, "fair_value": 9.4731, "relative_strength": -4.131212, "rate_of_change": -0.6945841658515932, "market_dynamics": 1.081163, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.014646, "high": 10.12038, "low": 9.334919, "close": 9.871148, "volume": 40324076}, "trend_line": 9.900854, "activity_lines": {"activity_5": 9.940631, "activity_10": 9.742343, "activity_20": 9.482444, "activity_30": 9.610285}, "trend_signal": 0, "fair_value": 9.488202, "relative_strength": -6.366854, "rate_of_change": -0.6943872594867395, "market_dynamics": 1.033713, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.931568, "high": 10.38472, "low": 9.833384, "close": 9.871148, "volume": 40697510}, "trend_line": 9.83993, "activity_lines": {"activity_5": 9.939624, "activity_10": 9.797407, "activity_20": 9.520638, "activity_30": 9.608368}, "trend_signal": 0, "fair_value": 9.500262, "relative_strength": -5.987598, "rate_of_change": -0.6153408584754404, "market_dynamics": 0.976569, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.939121, "high": 10.498007, "low": 9.72765, "close": 10.044856, "volume": 39041194}, "trend_line": 9.798895, "activity_lines": {"activity_5": 9.979401, "activity_10": 9.86387, "activity_20": 9.576959, "activity_30": 9.621589}, "trend_signal": 0, "fair_value": 9.505088, "relative_strength": -5.502418, "rate_of_change": -0.4170253243671532, "market_dynamics": 0.832091, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.044856, "high": 10.143039, "low": 9.395338, "close": 9.410443, "volume": 32522131}, "trend_line": 9.746531, "activity_lines": {"activity_5": 9.77951, "activity_10": 9.805097, "activity_20": 9.57347, "activity_30": 9.596528}, "trend_signal": 0, "fair_value": 9.499333, "relative_strength": -9.432324, "rate_of_change": -0.534386785448775, "market_dynamics": 0.697573, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.455759, "high": 9.599257, "low": 8.919529, "close": 9.100789, "volume": 28585935}, "trend_line": 9.703733, "activity_lines": {"activity_5": 9.526249, "activity_10": 9.690161, "activity_20": 9.544447, "activity_30": 9.554867}, "trend_signal": 0, "fair_value": 9.475911, "relative_strength": -15.071156, "rate_of_change": -0.43911007926819756, "market_dynamics": 0.533713, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.10079, "high": 9.327367, "low": 8.957292, "close": 9.153658, "volume": 24742985}, "trend_line": 9.642054, "activity_lines": {"activity_5": 9.357576, "activity_10": 9.588683, "activity_20": 9.522437, "activity_30": 9.519378}, "trend_signal": 0, "fair_value": 9.452829, "relative_strength": -14.683064, "rate_of_change": -0.6356213634484772, "market_dynamics": 0.29222, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.153657, "high": 9.183867, "low": 8.730716, "close": 8.813795, "volume": 19575220}, "trend_line": 9.57383, "activity_lines": {"activity_5": 9.123448, "activity_10": 9.428432, "activity_20": 9.466944, "activity_30": 9.465942}, "trend_signal": 0, "fair_value": 9.433971, "relative_strength": -14.943539, "rate_of_change": -0.7075670806241153, "market_dynamics": -0.146645, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.821348, "high": 8.874215, "low": 8.504141, "close": 8.526799, "volume": 16620479}, "trend_line": 9.542109, "activity_lines": {"activity_5": 8.864145, "activity_10": 9.230556, "activity_20": 9.386851, "activity_30": 9.398392}, "trend_signal": 0, "fair_value": 9.415242, "relative_strength": -15.928516, "rate_of_change": -0.33133030354622156, "market_dynamics": -0.509227, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.572114, "high": 8.655192, "low": 8.254907, "close": 8.277565, "volume": 18447164}, "trend_line": 9.478416, "activity_lines": {"activity_5": 8.622967, "activity_10": 9.007276, "activity_20": 9.285827, "activity_30": 9.316808}, "trend_signal": 0, "fair_value": 9.398902, "relative_strength": -16.261658, "rate_of_change": -0.6674939470928353, "market_dynamics": -0.842707, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.708059, "high": 8.773621, "low": 8.202039, "close": 8.605468, "volume": 35082095}, "trend_line": 9.404003, "activity_lines": {"activity_5": 8.566616, "activity_10": 8.877807, "activity_20": 9.220024, "activity_30": 9.260489}, "trend_signal": 0, "fair_value": 9.389274, "relative_strength": -14.302727, "rate_of_change": -0.7850784350465293, "market_dynamics": -0.990249, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.605466, "high": 9.020903, "low": 8.605466, "close": 8.902207, "volume": 29417173}, "trend_line": 9.336963, "activity_lines": {"activity_5": 8.6422, "activity_10": 8.82956, "activity_20": 9.183438, "activity_30": 9.228115}, "trend_signal": 0, "fair_value": 9.379916, "relative_strength": -10.611983, "rate_of_change": -0.7128879052888292, "market_dynamics": -0.913955, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.902208, "high": 9.050576, "low": 8.645032, "close": 8.714272, "volume": 20424586}, "trend_line": 9.287324, "activity_lines": {"activity_5": 8.671901, "activity_10": 8.76476, "activity_20": 9.125799, "activity_30": 9.187942}, "trend_signal": 0, "fair_value": 9.369641, "relative_strength": -12.253902, "rate_of_change": -0.5316396776982073, "market_dynamics": -0.827557, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.654924, "high": 8.961556, "low": 8.397748, "close": 8.684597, "volume": 19175862}, "trend_line": 9.237702, "activity_lines": {"activity_5": 8.698346, "activity_10": 8.715598, "activity_20": 9.065556, "activity_30": 9.149056}, "trend_signal": 0, "fair_value": 9.358072, "relative_strength": -12.690069, "rate_of_change": -0.5342981465920581, "market_dynamics": -0.776772, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.70438, "high": 8.85275, "low": 8.486771, "close": 8.684597, "volume": 15734679}, "trend_line": 9.185814, "activity_lines": {"activity_5": 8.714271, "activity_10": 8.691169, "activity_20": 9.009201, "activity_30": 9.113372}, "trend_signal": 0, "fair_value": 9.35265, "relative_strength": -11.803795, "rate_of_change": -0.561698136614495, "market_dynamics": -0.822067, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.734054, "high": 9.337427, "low": 8.684597, "close": 9.248405, "volume": 48003738}, "trend_line": 9.176889, "activity_lines": {"activity_5": 8.890997, "activity_10": 8.782447, "activity_20": 9.010034, "activity_30": 9.11741}, "trend_signal": 0, "fair_value": 9.351947, "relative_strength": -5.093927, "rate_of_change": -0.09716068712039459, "market_dynamics": -0.55724, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.248405, "high": 9.35721, "low": 8.704381, "close": 8.753838, "volume": 43461973}, "trend_line": 9.171365, "activity_lines": {"activity_5": 8.860004, "activity_10": 8.78112, "activity_20": 8.96407, "activity_30": 9.090116}, "trend_signal": 0, "fair_value": 9.351531, "relative_strength": -6.535337, "rate_of_change": -0.06019469125102656, "market_dynamics": -0.359351, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.70438, "high": 10.069386, "low": 8.269161, "close": 9.644058, "volume": 90434989}, "trend_line": 9.179908, "activity_lines": {"activity_5": 9.135643, "activity_10": 8.948921, "activity_20": 9.005583, "activity_30": 9.120613}, "trend_signal": 0, "fair_value": 9.35615, "relative_strength": 2.296348, "rate_of_change": 0.09314862073420394, "market_dynamics": 0.165553, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.604492, "high": 10.306777, "low": 9.485796, "close": 9.733081, "volume": 70112520}, "trend_line": 9.200481, "activity_lines": {"activity_5": 9.378971, "activity_10": 9.117812, "activity_20": 9.055434, "activity_30": 9.156301}, "trend_signal": 0, "fair_value": 9.359226, "relative_strength": 3.24404, "rate_of_change": 0.22410899978518978, "market_dynamics": 0.73584, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.742972, "high": 10.09906, "low": 9.594601, "close": 9.673732, "volume": 47013780}, "trend_line": 9.219075, "activity_lines": {"activity_5": 9.532616, "activity_10": 9.25398, "activity_20": 9.099103, "activity_30": 9.186834}, "trend_signal": 0, "fair_value": 9.362402, "relative_strength": 2.971745, "rate_of_change": 0.20209812943475697, "market_dynamics": 0.923928, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.723189, "high": 10.306778, "low": 9.574819, "close": 10.049603, "volume": 65339708}, "trend_line": 9.260521, "activity_lines": {"activity_5": 9.745609, "activity_10": 9.433103, "activity_20": 9.180876, "activity_30": 9.240416}, "trend_signal": 0, "fair_value": 9.369668, "relative_strength": 7.164952, "rate_of_change": 0.44956787964085915, "market_dynamics": 1.28723, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.059495, "high": 10.138625, "low": 9.475905, "close": 9.515471, "volume": 50827540}, "trend_line": 9.303043, "activity_lines": {"activity_5": 9.727146, "activity_10": 9.488854, "activity_20": 9.212044, "activity_30": 9.256864}, "trend_signal": 0, "fair_value": 9.376873, "relative_strength": 2.698181, "rate_of_change": 0.45917502913712893, "market_dynamics": 1.250784, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.545144, "high": 10.831019, "low": 9.505579, "close": 10.366126, "volume": 94424586}, "trend_line": 9.35655, "activity_lines": {"activity_5": 9.941458, "activity_10": 9.68812, "activity_20": 9.325921, "activity_30": 9.32545}, "trend_signal": 0, "fair_value": 9.388281, "relative_strength": 12.592314, "rate_of_change": 0.5751558925396749, "market_dynamics": 1.32193, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.346343, "high": 10.366125, "low": 9.090143, "close": 9.268187, "volume": 74280725}, "trend_line": 9.348787, "activity_lines": {"activity_5": 9.741653, "activity_10": 9.657726, "activity_20": 9.332875, "activity_30": 9.31975}, "trend_signal": 0, "fair_value": 9.392844, "relative_strength": 3.249342, "rate_of_change": -0.08296861556877941, "market_dynamics": 1.231236, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.198948, "high": 9.673732, "low": 9.149491, "close": 9.297861, "volume": 40010490}, "trend_line": 9.344782, "activity_lines": {"activity_5": 9.582732, "activity_10": 9.622117, "activity_20": 9.346354, "activity_30": 9.316464}, "trend_signal": 0, "fair_value": 9.398221, "relative_strength": 4.895376, "rate_of_change": -0.042839782316137595, "market_dynamics": 0.940726, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.287971, "high": 9.327536, "low": 8.9121, "close": 9.020904, "volume": 25164633}, "trend_line": 9.335071, "activity_lines": {"activity_5": 9.35655, "activity_10": 9.525002, "activity_20": 9.333992, "activity_30": 9.295569}, "trend_signal": 0, "fair_value": 9.404513, "relative_strength": 3.017871, "rate_of_change": -0.10391895712496167, "market_dynamics": 0.669117, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.020903, "high": 9.475905, "low": 8.783512, "close": 9.475905, "volume": 20449629}, "trend_line": 9.340274, "activity_lines": {"activity_5": 9.350615, "activity_10": 9.514751, "activity_20": 9.365344, "activity_30": 9.304655}, "trend_signal": 0, "fair_value": 9.412328, "relative_strength": 6.216827, "rate_of_change": 0.05573605171296098, "market_dynamics": 0.284258, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.475905, "high": 9.634166, "low": 9.100034, "close": 9.139599, "volume": 17801060}, "trend_line": 9.324448, "activity_lines": {"activity_5": 9.235216, "activity_10": 9.430225, "activity_20": 9.363132, "activity_30": 9.291708}, "trend_signal": 0, "fair_value": 9.421542, "relative_strength": 4.240754, "rate_of_change": -0.16943828414456108, "market_dynamics": 0.019228, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.149492, "high": 9.179165, "low": 8.654924, "close": 8.852751, "volume": 20103252}, "trend_line": 9.298809, "activity_lines": {"activity_5": 9.105969, "activity_10": 9.302717, "activity_20": 9.33205, "activity_30": 9.261276}, "trend_signal": 0, "fair_value": 9.43055, "relative_strength": 2.947139, "rate_of_change": -0.27496533843075716, "market_dynamics": -0.203343, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.862642, "high": 9.011012, "low": 8.021878, "close": 8.041661, "volume": 26533985}, "trend_line": 9.22826, "activity_lines": {"activity_5": 8.734055, "activity_10": 9.043744, "activity_20": 9.222169, "activity_30": 9.18017}, "trend_signal": 0, "fair_value": 9.436856, "relative_strength": -4.474486, "rate_of_change": -0.758688558932652, "market_dynamics": -0.467521, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.992204, "high": 8.031769, "low": 7.191005, "close": 7.804268, "volume": 33283953}, "trend_line": 9.15156, "activity_lines": {"activity_5": 8.366756, "activity_10": 8.771282, "activity_20": 9.090802, "activity_30": 9.088299}, "trend_signal": 0, "fair_value": 9.440632, "relative_strength": -9.610863, "rate_of_change": -0.8311425989298161, "market_dynamics": -0.786781, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.824051, "high": 7.89329, "low": 6.004045, "close": 6.300785, "volume": 34304736}, "trend_line": 9.032548, "activity_lines": {"activity_5": 7.579405, "activity_10": 8.266284, "activity_20": 8.820062, "activity_30": 8.904378}, "trend_signal": 0, "fair_value": 9.439236, "relative_strength": -21.799001, "rate_of_change": -1.3004558785605917, "market_dynamics": -1.108367, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.281001, "high": 6.399698, "low": 5.103932, "close": 6.399698, "volume": 51931530}, "trend_line": 8.916833, "activity_lines": {"activity_5": 7.0367, "activity_10": 7.837719, "activity_20": 8.57113, "activity_30": 8.734517}, "trend_signal": 0, "fair_value": 9.438811, "relative_strength": -23.793432, "rate_of_change": -1.2810892341784377, "market_dynamics": -1.28422, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.498611, "high": 7.339376, "low": 6.498611, "close": 7.250353, "volume": 41386395}, "trend_line": 8.823683, "activity_lines": {"activity_5": 6.960207, "activity_10": 7.635936, "activity_20": 8.414235, "activity_30": 8.627002}, "trend_signal": 0, "fair_value": 9.441582, "relative_strength": -17.149162, "rate_of_change": -1.0446534100167584, "market_dynamics": -1.231345, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.280027, "high": 7.843834, "low": 6.904157, "close": 7.487746, "volume": 39513416}, "trend_line": 8.759593, "activity_lines": {"activity_5": 7.069672, "activity_10": 7.514003, "activity_20": 8.286778, "activity_30": 8.540813}, "trend_signal": 0, "fair_value": 9.449668, "relative_strength": -14.672784, "rate_of_change": -0.7263406901630554, "market_dynamics": -1.144748, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.477854, "high": 7.636115, "low": 7.200897, "close": 7.339376, "volume": 23563455}, "trend_line": 8.700879, "activity_lines": {"activity_5": 7.166607, "activity_10": 7.398004, "activity_20": 8.150889, "activity_30": 8.449186}, "trend_signal": 0, "fair_value": 9.457668, "relative_strength": -16.495081, "rate_of_change": -0.6702822836631811, "market_dynamics": -0.994794, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.349267, "high": 7.735029, "low": 7.339376, "close": 7.59655, "volume": 19998958}, "trend_line": 8.648975, "activity_lines": {"activity_5": 7.38026, "activity_10": 7.359338, "activity_20": 8.048585, "activity_30": 8.377939}, "trend_signal": 0, "fair_value": 9.466693, "relative_strength": -13.472596, "rate_of_change": -0.5965374302987134, "market_dynamics": -0.90986, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.804268, "high": 8.615359, "low": 7.695464, "close": 8.417532, "volume": 47663958}, "trend_line": 8.635767, "activity_lines": {"activity_5": 7.781189, "activity_10": 7.504111, "activity_20": 8.02998, "activity_30": 8.363007}, "trend_signal": 0, "fair_value": 9.477713, "relative_strength": -3.79489, "rate_of_change": -0.152711737518036, "market_dynamics": -0.611256, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.348292, "high": 8.368075, "low": 7.675681, "close": 8.002095, "volume": 33618993}, "trend_line": 8.618276, "activity_lines": {"activity_5": 7.909117, "activity_10": 7.586479, "activity_20": 7.97765, "activity_30": 8.322125}, "trend_signal": 0, "fair_value": 9.484438, "relative_strength": -8.267177, "rate_of_change": -0.20254136083106114, "market_dynamics": -0.417356, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.061443, "high": 8.130683, "low": 7.794377, "close": 7.922965, "volume": 16547545}, "trend_line": 8.606456, "activity_lines": {"activity_5": 7.960552, "activity_10": 7.669926, "activity_20": 7.926026, "activity_30": 8.277266}, "trend_signal": 0, "fair_value": 9.49008, "relative_strength": -9.829337, "rate_of_change": -0.1371503999175724, "market_dynamics": -0.24309, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.883399, "high": 7.89329, "low": 7.270136, "close": 7.289918, "volume": 28595343}, "trend_line": 8.562605, "activity_lines": {"activity_5": 7.771957, "activity_10": 7.640432, "activity_20": 7.82245, "activity_30": 8.192328}, "trend_signal": 0, "fair_value": 9.493776, "relative_strength": -15.454339, "rate_of_change": -0.5095128587190835, "market_dynamics": -0.089272, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.289919, "high": 7.349267, "low": 6.182088, "close": 6.666764, "volume": 48239527}, "trend_line": 8.48809, "activity_lines": {"activity_5": 7.378941, "activity_10": 7.506989, "activity_20": 7.672667, "activity_30": 8.070016}, "trend_signal": 0, "fair_value": 9.491701, "relative_strength": -23.54573, "rate_of_change": -0.8702375036568881, "market_dynamics": -0.187681, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.567851, "high": 7.339376, "low": 6.34035, "close": 7.319593, "volume": 31176154}, "trend_line": 8.441601, "activity_lines": {"activity_5": 7.26552, "activity_10": 7.485587, "activity_20": 7.598623, "activity_30": 7.994629}, "trend_signal": 0, "fair_value": 9.494051, "relative_strength": -16.543056, "rate_of_change": -0.5476968316782613, "market_dynamics": -0.174408, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.349267, "high": 7.873508, "low": 7.339375, "close": 7.616333, "volume": 24978110}, "trend_line": 8.405992, "activity_lines": {"activity_5": 7.324209, "activity_10": 7.501414, "activity_20": 7.567347, "activity_30": 7.941386}, "trend_signal": 0, "fair_value": 9.493356, "relative_strength": -13.587364, "rate_of_change": -0.4218275656478065, "market_dynamics": -0.079978, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.74492, "high": 8.259271, "low": 7.74492, "close": 8.061443, "volume": 52902689}, "trend_line": 8.38522, "activity_lines": {"activity_5": 7.556985, "activity_10": 7.591515, "activity_20": 7.586329, "activity_30": 7.919157}, "trend_signal": 0, "fair_value": 9.496619, "relative_strength": -9.929657, "rate_of_change": -0.2471094428831139, "market_dynamics": 0.24883, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.011987, "high": 8.249378, "low": 7.804268, "close": 8.229595, "volume": 44736990}, "trend_line": 8.35126, "activity_lines": {"activity_5": 7.83658, "activity_10": 7.701758, "activity_20": 7.627213, "activity_30": 7.909117}, "trend_signal": 0, "fair_value": 9.500576, "relative_strength": -7.885802, "rate_of_change": -0.4049983184698843, "market_dynamics": 0.543551, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.25927, "high": 8.585684, "low": 8.120791, "close": 8.338401, "volume": 40183722}, "trend_line": 8.337412, "activity_lines": {"activity_5": 8.089798, "activity_10": 7.815598, "activity_20": 7.682228, "activity_30": 7.908287}, "trend_signal": 0, "fair_value": 9.506094, "relative_strength": -4.583582, "rate_of_change": -0.16581928954432526, "market_dynamics": 0.79916, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.288945, "high": 8.902207, "low": 8.140574, "close": 8.753838, "volume": 71674922}, "trend_line": 8.307738, "activity_lines": {"activity_5": 8.370053, "activity_10": 7.991485, "activity_20": 7.782225, "activity_30": 7.935153}, "trend_signal": 0, "fair_value": 9.518599, "relative_strength": 0.237166, "rate_of_change": -0.35591380154896957, "market_dynamics": 1.132229, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.793404, "high": 9.248405, "low": 8.101008, "close": 8.32851, "volume": 61172286}, "trend_line": 8.260919, "activity_lines": {"activity_5": 8.412916, "activity_10": 8.083924, "activity_20": 7.843551, "activity_30": 7.936493}, "trend_signal": 0, "fair_value": 9.528953, "relative_strength": -3.409854, "rate_of_change": -0.5635589374628936, "market_dynamics": 1.166292, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.269161, "high": 8.832968, "low": 8.002095, "close": 8.753838, "volume": 38912216}, "trend_line": 8.230256, "activity_lines": {"activity_5": 8.550076, "activity_10": 8.24776, "activity_20": 7.947881, "activity_30": 7.968295}, "trend_signal": 0, "fair_value": 9.541025, "relative_strength": 2.20969, "rate_of_change": -0.37118146298249355, "market_dynamics": 1.176671, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.060468, "high": 9.07036, "low": 8.101008, "close": 8.279053, "volume": 55109838}, "trend_line": 8.171237, "activity_lines": {"activity_5": 8.482815, "activity_10": 8.310166, "activity_20": 8.003603, "activity_30": 7.971443}, "trend_signal": 0, "fair_value": 9.55159, "relative_strength": -2.077523, "rate_of_change": -0.7170979857734807, "market_dynamics": 1.157259, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.288944, "high": 8.288944, "low": 7.458072, "close": 7.824051, "volume": 42809526}, "trend_line": 8.114857, "activity_lines": {"activity_5": 8.260589, "activity_10": 8.271859, "activity_20": 8.013729, "activity_30": 7.949044}, "trend_signal": 0, "fair_value": 9.558855, "relative_strength": -6.202191, "rate_of_change": -0.6899812109231318, "market_dynamics": 0.832878, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.853725, "high": 7.992204, "low": 7.200897, "close": 7.289918, "volume": 24123725}, "trend_line": 8.012316, "activity_lines": {"activity_5": 7.894609, "activity_10": 8.115396, "activity_20": 7.965733, "activity_30": 7.895822}, "trend_signal": 0, "fair_value": 9.563512, "relative_strength": -11.671827, "rate_of_change": -1.263620541926992, "market_dynamics": 0.435225, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.240462, "high": 8.358184, "low": 7.072309, "close": 8.249379, "volume": 52451803}, "trend_line": 7.978356, "activity_lines": {"activity_5": 7.946044, "activity_10": 8.13392, "activity_20": 8.004874, "activity_30": 7.911116}, "trend_signal": 0, "fair_value": 9.573791, "relative_strength": -0.555707, "rate_of_change": -0.4238474867940859, "market_dynamics": 0.325836, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.140574, "high": 8.18014, "low": 6.993178, "close": 7.181114, "volume": 52760155}, "trend_line": 7.907798, "activity_lines": {"activity_5": 7.646666, "activity_10": 7.946704, "activity_20": 7.937519, "activity_30": 7.859681}, "trend_signal": 0, "fair_value": 9.575878, "relative_strength": -13.347155, "rate_of_change": -0.8843676566951904, "market_dynamics": 0.064834, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.181114, "high": 7.378941, "low": 6.716221, "close": 7.062418, "volume": 31306703}, "trend_line": 7.842515, "activity_lines": {"activity_5": 7.412571, "activity_10": 7.753913, "activity_20": 7.860319, "activity_30": 7.805141}, "trend_signal": 0, "fair_value": 9.567213, "relative_strength": -11.681618, "rate_of_change": -0.8255521954405005, "market_dynamics": -0.144242, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.141548, "high": 7.51742, "low": 7.00307, "close": 7.270136, "volume": 32186891}, "trend_line": 7.768989, "activity_lines": {"activity_5": 7.328825, "activity_10": 7.62011, "activity_20": 7.804221, "activity_30": 7.768213}, "trend_signal": 0, "fair_value": 9.558056, "relative_strength": -9.240385, "rate_of_change": -0.9375308813562908, "market_dynamics": -0.205393, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.191005, "high": 7.22068, "low": 6.78546, "close": 6.933831, "volume": 31654924}, "trend_line": 7.695464, "activity_lines": {"activity_5": 7.169904, "activity_10": 7.444583, "activity_20": 7.717649, "activity_30": 7.714332}, "trend_signal": 0, "fair_value": 9.54996, "relative_strength": -11.915558, "rate_of_change": -0.9463908366970278, "market_dynamics": -0.602458, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.914047, "high": 7.181114, "low": 6.78546, "close": 7.092092, "volume": 22350244}, "trend_line": 7.636775, "activity_lines": {"activity_5": 7.087476, "activity_10": 7.330923, "activity_20": 7.653214, "activity_30": 7.675405}, "trend_signal": 0, "fair_value": 9.538172, "relative_strength": -10.242992, "rate_of_change": -0.7626440718844272, "market_dynamics": -0.824628, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.012962, "high": 7.052527, "low": 5.816109, "close": 5.955333, "volume": 84409649}, "trend_line": 7.567231, "activity_lines": {"activity_5": 6.703281, "activity_10": 7.033059, "activity_20": 7.484849, "activity_30": 7.566924}, "trend_signal": 0, "fair_value": 9.520105, "relative_strength": -23.605406, "rate_of_change": -0.910646182452678, "market_dynamics": -0.843896, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.915431, "high": 6.503982, "low": 5.885505, "close": 6.324424, "volume": 45353685}, "trend_line": 7.517903, "activity_lines": {"activity_5": 6.523835, "activity_10": 6.853185, "activity_20": 7.361006, "activity_30": 7.486743}, "trend_signal": 0, "fair_value": 9.507191, "relative_strength": -18.237473, "rate_of_change": -0.6518632773335457, "market_dynamics": -0.922622, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.324424, "high": 6.424178, "low": 6.085014, "close": 6.094989, "volume": 29884842}, "trend_line": 7.511043, "activity_lines": {"activity_5": 6.31711, "activity_10": 6.667134, "activity_20": 7.219909, "activity_30": 7.394942}, "trend_signal": 0, "fair_value": 9.493382, "relative_strength": -18.740987, "rate_of_change": -0.09124884957945911, "market_dynamics": -1.021344, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.065063, "high": 6.194744, "low": 5.875529, "close": 5.875529, "volume": 23520132}, "trend_line": 7.493571, "activity_lines": {"activity_5": 6.115575, "activity_10": 6.472619, "activity_20": 7.060635, "activity_30": 7.289425}, "trend_signal": 0, "fair_value": 9.474611, "relative_strength": -19.551752, "rate_of_change": -0.23261749400182782, "market_dynamics": -1.133154, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.87553, "high": 5.965309, "low": 5.616169, "close": 5.855578, "volume": 17261379}, "trend_line": 7.447078, "activity_lines": {"activity_5": 5.977944, "activity_10": 6.300192, "activity_20": 6.906336, "activity_30": 7.183748}, "trend_signal": 0, "fair_value": 9.453504, "relative_strength": -20.377248, "rate_of_change": -0.6204385065544837, "market_dynamics": -1.345334, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.805702, "high": 6.613712, "low": 5.795726, "close": 6.533908, "volume": 34079580}, "trend_line": 7.415283, "activity_lines": {"activity_5": 6.148856, "activity_10": 6.294622, "activity_20": 6.825025, "activity_30": 7.124834}, "trend_signal": 0, "fair_value": 9.435549, "relative_strength": -20.861161, "rate_of_change": -0.4269459780064165, "market_dynamics": -1.26449, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.952876, "high": 7.192286, "low": 6.663588, "close": 7.192286, "volume": 20689512}, "trend_line": 7.41038, "activity_lines": {"activity_5": 6.500656, "activity_10": 6.420524, "activity_20": 6.813691, "activity_30": 7.110447}, "trend_signal": 0, "fair_value": 9.424671, "relative_strength": -19.028022, "rate_of_change": -0.06612020067203986, "market_dynamics": -0.945907, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.910517, "high": 7.910517, "low": 6.523933, "close": 6.603736, "volume": 73770267}, "trend_line": 7.377287, "activity_lines": {"activity_5": 6.598416, "activity_10": 6.437056, "activity_20": 6.751244, "activity_30": 7.058406}, "trend_signal": 0, "fair_value": 9.408325, "relative_strength": -22.495925, "rate_of_change": -0.4465762889352508, "market_dynamics": -0.490945, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.593761, "high": 7.012729, "low": 6.533908, "close": 6.883048, "volume": 48574404}, "trend_line": 7.326137, "activity_lines": {"activity_5": 6.755362, "activity_10": 6.516488, "activity_20": 6.723658, "activity_30": 7.026519}, "trend_signal": 0, "fair_value": 9.397788, "relative_strength": -19.78801, "rate_of_change": -0.6933443147867204, "market_dynamics": -0.05398, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.952876, "high": 7.172336, "low": 6.893023, "close": 7.132434, "volume": 47927391}, "trend_line": 7.297149, "activity_lines": {"activity_5": 6.92827, "activity_10": 6.642187, "activity_20": 6.728732, "activity_30": 7.014022}, "trend_signal": 0, "fair_value": 9.384928, "relative_strength": -17.375606, "rate_of_change": -0.3956791962803864, "market_dynamics": 0.297095, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.16236, "high": 7.391795, "low": 6.833171, "close": 6.912974, "volume": 62262418}, "trend_line": 7.263482, "activity_lines": {"activity_5": 6.942901, "activity_10": 6.72725, "activity_20": 6.7186, "activity_30": 6.989237}, "trend_signal": 0, "fair_value": 9.367951, "relative_strength": -18.592207, "rate_of_change": -0.46137196869627217, "market_dynamics": 0.519742, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.833171, "high": 7.401771, "low": 6.833171, "close": 7.341918, "volume": 74853163}, "trend_line": 7.265215, "activity_lines": {"activity_5": 7.075241, "activity_10": 6.872891, "activity_20": 6.758087, "activity_30": 6.994297}, "trend_signal": 0, "fair_value": 9.349511, "relative_strength": -17.39195, "rate_of_change": 0.02385908025931159, "market_dynamics": 0.704255, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.371844, "high": 8.449191, "low": 7.311991, "close": 7.711009, "volume": 155769841}, "trend_line": 7.300024, "activity_lines": {"activity_5": 7.320637, "activity_10": 7.06714, "activity_20": 6.837187, "activity_30": 7.023058}, "trend_signal": 0, "fair_value": 9.334792, "relative_strength": -9.485372, "rate_of_change": 0.479118649620131, "market_dynamics": 1.013621, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.711009, "high": 8.249683, "low": 7.38182, "close": 7.711009, "volume": 138547658}, "trend_line": 7.313071, "activity_lines": {"activity_5": 7.492214, "activity_10": 7.232007, "activity_20": 6.916826, "activity_30": 7.049573}, "trend_signal": 0, "fair_value": 9.320025, "relative_strength": -7.075376, "rate_of_change": 0.17872543980677671, "market_dynamics": 1.169068, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.75091, "high": 8.159904, "low": 7.581329, "close": 7.910518, "volume": 78895626}, "trend_line": 7.322877, "activity_lines": {"activity_5": 7.675098, "activity_10": 7.399776, "activity_20": 7.01346, "activity_30": 7.088118}, "trend_signal": 0, "fair_value": 9.311088, "relative_strength": -5.834016, "rate_of_change": 0.13408867492193366, "market_dynamics": 1.270013, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.960395, "high": 8.379363, "low": 7.910518, "close": 8.149928, "volume": 103185045}, "trend_line": 7.325827, "activity_lines": {"activity_5": 7.885912, "activity_10": 7.573711, "activity_20": 7.134509, "activity_30": 7.141477}, "trend_signal": 0, "fair_value": 9.301701, "relative_strength": -4.450358, "rate_of_change": 0.04028471323497896, "market_dynamics": 1.338019, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.159904, "high": 8.399314, "low": 8.030223, "close": 8.070125, "volume": 76959422}, "trend_line": 7.320511, "activity_lines": {"activity_5": 7.987661, "activity_10": 7.703754, "activity_20": 7.243344, "activity_30": 7.189496}, "trend_signal": 0, "fair_value": 9.280086, "relative_strength": -4.502011, "rate_of_change": -0.07256518615578203, "market_dynamics": 1.27369, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.090075, "high": 8.519019, "low": 7.651157, "close": 8.359412, "volume": 69943436}, "trend_line": 7.321211, "activity_lines": {"activity_5": 8.137293, "activity_10": 7.870435, "activity_20": 7.374932, "activity_30": 7.256522}, "trend_signal": 0, "fair_value": 9.262697, "relative_strength": 0.144507, "rate_of_change": 0.009562174006707249, "market_dynamics": 1.246343, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.369388, "high": 9.137496, "low": 7.49155, "close": 8.568896, "volume": 144855168}, "trend_line": 7.315046, "activity_lines": {"activity_5": 8.313525, "activity_10": 8.043282, "activity_20": 7.521284, "activity_30": 7.337017}, "trend_signal": 1, "fair_value": 9.235856, "relative_strength": 2.14128, "rate_of_change": -0.08420738044566942, "market_dynamics": 1.359244, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.51902, "high": 8.698578, "low": 7.03268, "close": 7.052631, "volume": 109493389}, "trend_line": 7.272517, "activity_lines": {"activity_5": 7.927144, "activity_10": 7.909792, "activity_20": 7.515443, "activity_30": 7.320087}, "trend_signal": 1, "fair_value": 9.200989, "relative_strength": -10.301042, "rate_of_change": -0.5813907390329472, "market_dynamics": 1.070453, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.062606, "high": 8.0801, "low": 6.70349, "close": 7.651156, "volume": 101342343}, "trend_line": 7.235761, "activity_lines": {"activity_5": 7.797463, "activity_10": 7.886577, "activity_20": 7.566793, "activity_30": 7.344516}, "trend_signal": 1, "fair_value": 9.171798, "relative_strength": -0.82141, "rate_of_change": -0.50540961265542, "market_dynamics": 0.871571, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.471598, "high": 7.97037, "low": 7.092532, "close": 7.870616, "volume": 79608194}, "trend_line": 7.222147, "activity_lines": {"activity_5": 7.774187, "activity_10": 7.889841, "activity_20": 7.630968, "activity_30": 7.385474}, "trend_signal": 1, "fair_value": 9.14721, "relative_strength": 0.226376, "rate_of_change": -0.1881488346560985, "market_dynamics": 0.667851, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.910518, "high": 8.299559, "low": 7.910518, "close": 8.159904, "volume": 77143301}, "trend_line": 7.233342, "activity_lines": {"activity_5": 7.860641, "activity_10": 7.936091, "activity_20": 7.715332, "activity_30": 7.445975}, "trend_signal": 1, "fair_value": 9.12433, "relative_strength": 3.837573, "rate_of_change": 0.15500930678925162, "market_dynamics": 0.374224, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.159904, "high": 8.219756, "low": 7.880591, "close": 7.900542, "volume": 14032070}, "trend_line": 7.253696, "activity_lines": {"activity_5": 7.873941, "activity_10": 7.927023, "activity_20": 7.765161, "activity_30": 7.48902}, "trend_signal": 1, "fair_value": 9.097997, "relative_strength": 0.801272, "rate_of_change": 0.2813913679181672, "market_dynamics": 0.301441, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.070125, "high": 8.638724, "low": 7.950419, "close": 8.578872, "volume": 61621494}, "trend_line": 7.264679, "activity_lines": {"activity_5": 8.157909, "activity_10": 8.037841, "activity_20": 7.869951, "activity_30": 7.574515}, "trend_signal": 1, "fair_value": 9.077513, "relative_strength": 7.45017, "rate_of_change": 0.15141246614140447, "market_dynamics": 0.348135, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.499069, "high": 9.247227, "low": 8.339461, "close": 8.379363, "volume": 116826311}, "trend_line": 7.304621, "activity_lines": {"activity_5": 8.273624, "activity_10": 8.100232, "activity_20": 7.942772, "activity_30": 7.64643}, "trend_signal": 1, "fair_value": 9.045293, "relative_strength": 3.378392, "rate_of_change": 0.5498109414056688, "market_dynamics": 0.376731, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.369388, "high": 8.818282, "low": 8.179854, "close": 8.788356, "volume": 75077956}, "trend_line": 7.362152, "activity_lines": {"activity_5": 8.477122, "activity_10": 8.232815, "activity_20": 8.045756, "activity_30": 7.742155}, "trend_signal": 1, "fair_value": 9.025522, "relative_strength": 7.224993, "rate_of_change": 0.7875973305117405, "market_dynamics": 0.38554, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.86816, "high": 9.057692, "low": 8.40929, "close": 8.42924, "volume": 75979680}, "trend_line": 7.400789, "activity_lines": {"activity_5": 8.499733, "activity_10": 8.287045, "activity_20": 8.106939, "activity_30": 7.810999}, "trend_signal": 1, "fair_value": 9.005241, "relative_strength": 4.592784, "rate_of_change": 0.5248057904808212, "market_dynamics": 0.451471, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.42924, "high": 8.838233, "low": 8.339461, "close": 8.688601, "volume": 55207554}, "trend_line": 7.459281, "activity_lines": {"activity_5": 8.590842, "activity_10": 8.387162, "activity_20": 8.18413, "activity_30": 7.894084}, "trend_signal": 1, "fair_value": 8.995579, "relative_strength": 6.019832, "rate_of_change": 0.7903481642295195, "market_dynamics": 0.362907, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6487, "high": 9.067668, "low": 8.55892, "close": 8.828258, "volume": 66605690}, "trend_line": 7.517153, "activity_lines": {"activity_5": 8.675966, "activity_10": 8.510495, "activity_20": 8.266023, "activity_30": 7.982405}, "trend_signal": 1, "fair_value": 8.984536, "relative_strength": 6.163188, "rate_of_change": 0.7758388509562864, "market_dynamics": 0.326822, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.818282, "high": 9.12752, "low": 8.558921, "close": 8.568896, "volume": 71028184}, "trend_line": 7.604272, "activity_lines": {"activity_5": 8.65801, "activity_10": 8.554387, "activity_20": 8.31514, "activity_30": 8.05026}, "trend_signal": 1, "fair_value": 8.969459, "relative_strength": 4.898705, "rate_of_change": 1.1589361025377494, "market_dynamics": 0.247397, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.568897, "high": 8.618774, "low": 8.060149, "close": 8.060149, "volume": 50492108}, "trend_line": 7.662129, "activity_lines": {"activity_5": 8.457836, "activity_10": 8.489093, "activity_20": 8.30792, "activity_30": 8.079671}, "trend_signal": 1, "fair_value": 8.9548, "relative_strength": -0.75327, "rate_of_change": 0.7608486387651608, "market_dynamics": 0.053327, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.090075, "high": 8.688601, "low": 7.880591, "close": 8.060149, "volume": 49744997}, "trend_line": 7.727635, "activity_lines": {"activity_5": 8.30621, "activity_10": 8.420353, "activity_20": 8.297279, "activity_30": 8.10535}, "trend_signal": 1, "fair_value": 8.944402, "relative_strength": -0.343002, "rate_of_change": 0.8549320952440251, "market_dynamics": -0.19668, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.441672, "high": 7.591304, "low": 6.184768, "close": 7.122458, "volume": 57578654}, "trend_line": 7.769199, "activity_lines": {"activity_5": 7.866626, "activity_10": 8.182938, "activity_20": 8.195672, "activity_30": 8.066306}, "trend_signal": 1, "fair_value": 8.929638, "relative_strength": -8.959052, "rate_of_change": 0.5378618425947933, "market_dynamics": -0.613518, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.262115, "high": 7.351894, "low": 6.942901, "close": 7.192286, "volume": 30084631}, "trend_line": 7.813756, "activity_lines": {"activity_5": 7.554727, "activity_10": 7.972365, "activity_20": 8.103518, "activity_30": 8.029086}, "trend_signal": 0, "fair_value": 8.917404, "relative_strength": -9.161224, "rate_of_change": 0.5735082857318918, "market_dynamics": -1.063832, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.202262, "high": 8.139953, "low": 7.142409, "close": 8.000297, "volume": 65261038}, "trend_line": 7.862636, "activity_lines": {"activity_5": 7.62123, "activity_10": 7.933914, "activity_20": 8.091738, "activity_30": 8.041121}, "trend_signal": 0, "fair_value": 8.912141, "relative_strength": 0.435423, "rate_of_change": 0.6255634294185854, "market_dynamics": -1.08316, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.000297, "high": 8.120002, "low": 7.720984, "close": 8.040198, "volume": 23584825}, "trend_line": 7.890899, "activity_lines": {"activity_5": 7.73894, "activity_10": 7.909611, "activity_20": 8.08447, "activity_30": 8.052576}, "trend_signal": 0, "fair_value": 8.910813, "relative_strength": 1.430605, "rate_of_change": 0.3594596010803492, "market_dynamics": -1.147098, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.080101, "high": 8.169879, "low": 7.860641, "close": 8.100051, "volume": 39261005}, "trend_line": 7.940776, "activity_lines": {"activity_5": 7.877931, "activity_10": 7.909792, "activity_20": 8.083045, "activity_30": 8.06607}, "trend_signal": 0, "fair_value": 8.913355, "relative_strength": 0.365573, "rate_of_change": 0.6320826055434179, "market_dynamics": -1.006405, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.179854, "high": 8.319511, "low": 7.930468, "close": 8.149928, "volume": 34833540}, "trend_line": 7.983006, "activity_lines": {"activity_5": 8.030888, "activity_10": 7.925027, "activity_20": 8.087605, "activity_30": 8.079564}, "trend_signal": 0, "fair_value": 8.916942, "relative_strength": 0.371099, "rate_of_change": 0.5318120042675929, "market_dynamics": -0.862519, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.179854, "high": 8.628749, "low": 8.080101, "close": 8.129977, "volume": 53539916}, "trend_line": 8.016257, "activity_lines": {"activity_5": 8.108696, "activity_10": 7.946429, "activity_20": 8.09226, "activity_30": 8.089046}, "trend_signal": 0, "fair_value": 8.924372, "relative_strength": 0.91471, "rate_of_change": 0.4165222974904431, "market_dynamics": -0.849405, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.100051, "high": 8.219756, "low": 7.820739, "close": 7.870616, "volume": 29595708}, "trend_line": 8.048179, "activity_lines": {"activity_5": 8.037538, "activity_10": 7.93337, "activity_20": 8.067084, "activity_30": 8.079649}, "trend_signal": 0, "fair_value": 8.929315, "relative_strength": -1.898787, "rate_of_change": 0.3982157757666675, "market_dynamics": -0.880647, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.810763, "high": 8.020247, "low": 7.780837, "close": 8.020247, "volume": 22252723}, "trend_line": 8.07079, "activity_lines": {"activity_5": 8.024902, "activity_10": 7.960213, "activity_20": 8.055114, "activity_30": 8.077847}, "trend_signal": 0, "fair_value": 8.930425, "relative_strength": -0.86535, "rate_of_change": 0.2809455405999453, "market_dynamics": -0.930649, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.030223, "high": 8.199805, "low": 7.910517, "close": 7.920493, "volume": 25220691}, "trend_line": 8.077772, "activity_lines": {"activity_5": 7.980346, "activity_10": 7.969645, "activity_20": 8.03293, "activity_30": 8.068151}, "trend_signal": 0, "fair_value": 8.926055, "relative_strength": -1.426716, "rate_of_change": 0.0865094990700902, "market_dynamics": -0.940882, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.890567, "high": 7.990322, "low": 7.671107, "close": 7.691058, "volume": 24716505}, "trend_line": 8.077107, "activity_lines": {"activity_5": 7.871281, "activity_10": 7.9399, "activity_20": 7.990036, "activity_30": 8.043202}, "trend_signal": 0, "fair_value": 8.923457, "relative_strength": -3.426269, "rate_of_change": -0.008232468061734024, "market_dynamics": -1.107605, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.661132, "high": 8.219755, "low": 7.561377, "close": 8.120002, "volume": 34793164}, "trend_line": 8.08409, "activity_lines": {"activity_5": 7.935789, "activity_10": 7.977806, "activity_20": 7.988991, "activity_30": 8.045969}, "trend_signal": 0, "fair_value": 8.919445, "relative_strength": 0.260096, "rate_of_change": 0.08645422179005381, "market_dynamics": -0.87261, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.129976, "high": 9.017791, "low": 8.0801, "close": 8.808307, "volume": 103599182}, "trend_line": 8.106036, "activity_lines": {"activity_5": 8.230397, "activity_10": 8.123992, "activity_20": 8.055684, "activity_30": 8.092693}, "trend_signal": 0, "fair_value": 8.914569, "relative_strength": 7.195386, "rate_of_change": 0.2714714952455972, "market_dynamics": -0.309216, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.748455, "high": 9.117545, "low": 8.608798, "close": 8.678626, "volume": 49604421}, "trend_line": 8.12632, "activity_lines": {"activity_5": 8.419265, "activity_10": 8.231908, "activity_20": 8.107984, "activity_30": 8.129634}, "trend_signal": 0, "fair_value": 8.900485, "relative_strength": 4.736787, "rate_of_change": 0.2502332829511267, "market_dynamics": 0.205419, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.668651, "high": 8.858184, "low": 8.638724, "close": 8.678626, "volume": 31360459}, "trend_line": 8.13696, "activity_lines": {"activity_5": 8.564241, "activity_10": 8.328216, "activity_20": 8.160806, "activity_30": 8.165267}, "trend_signal": 1, "fair_value": 8.881222, "relative_strength": 3.976289, "rate_of_change": 0.13093257464633964, "market_dynamics": 0.750461, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.678626, "high": 9.516562, "low": 8.588847, "close": 9.396857, "volume": 92298735}, "trend_line": 8.164559, "activity_lines": {"activity_5": 8.898086, "activity_10": 8.544592, "activity_20": 8.280844, "activity_30": 8.24655}, "trend_signal": 1, "fair_value": 8.872323, "relative_strength": 10.57274, "rate_of_change": 0.3391807259713747, "market_dynamics": 1.207495, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.376906, "high": 10.125064, "low": 9.356955, "close": 9.556464, "volume": 83774796}, "trend_line": 8.24802, "activity_lines": {"activity_5": 9.171412, "activity_10": 8.767317, "activity_20": 8.412709, "activity_30": 8.336351}, "trend_signal": 1, "fair_value": 8.866288, "relative_strength": 13.347591, "rate_of_change": 1.0222352487133692, "market_dynamics": 1.259424, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.546488, "high": 10.474204, "low": 9.486636, "close": 10.085161, "volume": 84171966}, "trend_line": 8.329153, "activity_lines": {"activity_5": 9.525207, "activity_10": 9.060231, "activity_20": 8.59146, "activity_30": 8.454876}, "trend_signal": 1, "fair_value": 8.863738, "relative_strength": 16.810928, "rate_of_change": 0.9836663829622073, "market_dynamics": 1.403365, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.085161, "high": 10.15499, "low": 9.227275, "close": 9.596366, "volume": 67217632}, "trend_line": 8.386678, "activity_lines": {"activity_5": 9.630947, "activity_10": 9.22401, "activity_20": 8.716438, "activity_30": 8.536632}, "trend_signal": 1, "fair_value": 8.858104, "relative_strength": 9.178635, "rate_of_change": 0.6906464558881323, "market_dynamics": 1.474539, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.676169, "high": 11.272238, "low": 9.476661, "close": 10.962999, "volume": 136971199}, "trend_line": 8.480115, "activity_lines": {"activity_5": 10.131048, "activity_10": 9.607611, "activity_20": 8.964256, "activity_30": 8.702846}, "trend_signal": 1, "fair_value": 8.855711, "relative_strength": 19.766888, "rate_of_change": 1.1141121669390404, "market_dynamics": 1.48815, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.81, "high": 12.1, "low": 10.56, "close": 11.89, "volume": 215317545}, "trend_line": 8.613097, "activity_lines": {"activity_5": 10.787859, "activity_10": 10.104438, "activity_20": 9.286537, "activity_30": 8.922838}, "trend_signal": 1, "fair_value": 8.864004, "relative_strength": 27.929984, "rate_of_change": 1.568162695906838, "market_dynamics": 1.517007, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.9, "high": 12.8, "low": 10.65, "close": 11.16, "volume": 145595227}, "trend_line": 8.699134, "activity_lines": {"activity_5": 11.035126, "activity_10": 10.392195, "activity_20": 9.516591, "activity_30": 9.087155}, "trend_signal": 1, "fair_value": 8.86544, "relative_strength": 20.808148, "rate_of_change": 0.9989089870925758, "market_dynamics": 1.501096, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 12.32, "low": 10.52, "close": 12.2, "volume": 119949008}, "trend_line": 8.826489, "activity_lines": {"activity_5": 11.522158, "activity_10": 10.813769, "activity_20": 9.826799, "activity_30": 9.313017}, "trend_signal": 1, "fair_value": 8.86323, "relative_strength": 29.081301, "rate_of_change": 1.463996301241016, "market_dynamics": 1.548948, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 12.75, "low": 11.4, "close": 12.15, "volume": 133346314}, "trend_line": 8.938544, "activity_lines": {"activity_5": 11.851533, "activity_10": 11.164585, "activity_20": 10.112247, "activity_30": 9.527437}, "trend_signal": 1, "fair_value": 8.871593, "relative_strength": 29.192815, "rate_of_change": 1.2695308406320995, "market_dynamics": 1.493717, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.33, "high": 13.37, "low": 11.89, "close": 12.04, "volume": 160095970}, "trend_line": 9.058902, "activity_lines": {"activity_5": 11.974, "activity_10": 11.432286, "activity_20": 10.367648, "activity_30": 9.727531}, "trend_signal": 1, "fair_value": 8.88109, "relative_strength": 26.736421, "rate_of_change": 1.3465056501371981, "market_dynamics": 1.460412, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.19, "high": 12.3, "low": 11.7, "close": 11.73, "volume": 35956654}, "trend_line": 9.160282, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.582507, "activity_20": 10.574764, "activity_30": 9.89986}, "trend_signal": 1, "fair_value": 8.887486, "relative_strength": 20.923793, "rate_of_change": 1.1191201759330291, "market_dynamics": 1.255208, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.85, "high": 12.18, "low": 11.21, "close": 11.3, "volume": 42692017}, "trend_line": 9.242674, "activity_lines": {"activity_5": 11.736, "activity_10": 11.612125, "activity_20": 10.723879, "activity_30": 10.037906}, "trend_signal": 1, "fair_value": 8.893838, "relative_strength": 15.312823, "rate_of_change": 0.8994482920940499, "market_dynamics": 0.978569, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.55, "high": 11.29, "low": 10.09, "close": 10.15, "volume": 66616341}, "trend_line": 9.295377, "activity_lines": {"activity_5": 11.158, "activity_10": 11.400952, "activity_20": 10.748375, "activity_30": 10.096443}, "trend_signal": 1, "fair_value": 8.889186, "relative_strength": 4.695595, "rate_of_change": 0.5702137714691772, "market_dynamics": 0.53278, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 10.73, "low": 10.16, "close": 10.57, "volume": 43575103}, "trend_line": 9.379039, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.264964, "activity_20": 10.802017, "activity_30": 10.178677}, "trend_signal": 1, "fair_value": 8.884032, "relative_strength": 5.563039, "rate_of_change": 0.9000388042357007, "market_dynamics": 0.029301, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.67, "high": 11.09, "low": 10.13, "close": 10.94, "volume": 61273638}, "trend_line": 9.475034, "activity_lines": {"activity_5": 10.784, "activity_10": 11.178545, "activity_20": 10.878755, "activity_30": 10.279384}, "trend_signal": 1, "fair_value": 8.875149, "relative_strength": 8.5961, "rate_of_change": 1.0235057131119754, "market_dynamics": -0.254248, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.81, "high": 11.37, "low": 10.45, "close": 10.88, "volume": 51778113}, "trend_line": 9.600285, "activity_lines": {"activity_5": 10.764667, "activity_10": 11.081636, "activity_20": 10.935401, "activity_30": 10.370027}, "trend_signal": 1, "fair_value": 8.868641, "relative_strength": 6.367334, "rate_of_change": 1.3219055467241454, "market_dynamics": -0.471972, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.99, "high": 11.65, "low": 10.7, "close": 10.99, "volume": 56444083}, "trend_line": 9.726876, "activity_lines": {"activity_5": 10.838667, "activity_10": 11.023091, "activity_20": 10.987337, "activity_30": 10.459686}, "trend_signal": 1, "fair_value": 8.860999, "relative_strength": 7.279032, "rate_of_change": 1.3186171035547511, "market_dynamics": -0.530663, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.87, "low": 9.7, "close": 9.84, "volume": 75452243}, "trend_line": 9.788199, "activity_lines": {"activity_5": 10.55, "activity_10": 10.758545, "activity_20": 10.916082, "activity_30": 10.466985}, "trend_signal": 1, "fair_value": 8.837706, "relative_strength": -0.20318, "rate_of_change": 0.6304490773810604, "market_dynamics": -0.628383, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 11.39, "low": 9.79, "close": 11.35, "volume": 88647154}, "trend_line": 9.898526, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.811455, "activity_20": 10.983725, "activity_30": 10.567746}, "trend_signal": 1, "fair_value": 8.82448, "relative_strength": 13.064112, "rate_of_change": 1.127143001485767, "market_dynamics": -0.635539, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3, "high": 11.75, "low": 10.81, "close": 11.54, "volume": 56353636}, "trend_line": 10.013191, "activity_lines": {"activity_5": 11.032, "activity_10": 10.913455, "activity_20": 11.056742, "activity_30": 10.673648}, "trend_signal": 1, "fair_value": 8.820266, "relative_strength": 14.060105, "rate_of_change": 1.1584047968354123, "market_dynamics": -0.642079, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.55, "high": 11.75, "low": 10.07, "close": 10.37, "volume": 56348416}, "trend_line": 10.087193, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.811818, "activity_20": 11.004704, "activity_30": 10.696667}, "trend_signal": 1, "fair_value": 8.81015, "relative_strength": 2.632206, "rate_of_change": 0.7390451255748377, "market_dynamics": -0.71805, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3, "high": 10.47, "low": 9.66, "close": 10.07, "volume": 47848277}, "trend_line": 10.151861, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.680364, "activity_20": 10.919461, "activity_30": 10.695558}, "trend_signal": 1, "fair_value": 8.799709, "relative_strength": -0.44357, "rate_of_change": 0.6410901427186043, "market_dynamics": -0.77497, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08, "high": 10.26, "low": 9.76, "close": 10.09, "volume": 37363065}, "trend_line": 10.22584, "activity_lines": {"activity_5": 10.418, "activity_10": 10.574909, "activity_20": 10.833678, "activity_30": 10.691567}, "trend_signal": 1, "fair_value": 8.792107, "relative_strength": -2.107282, "rate_of_change": 0.7287235315771124, "market_dynamics": -0.955423, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.6, "low": 9.96, "close": 10.13, "volume": 30927382}, "trend_line": 10.296165, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.477818, "activity_20": 10.751681, "activity_30": 10.685384}, "trend_signal": 0, "fair_value": 8.786649, "relative_strength": -2.104943, "rate_of_change": 0.6877185639517186, "market_dynamics": -1.13597, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.23, "high": 10.7, "low": 10.16, "close": 10.32, "volume": 57489764}, "trend_line": 10.376149, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.423273, "activity_20": 10.685238, "activity_30": 10.686922}, "trend_signal": 0, "fair_value": 8.786234, "relative_strength": -4.001427, "rate_of_change": 0.7768329275997384, "market_dynamics": -1.151033, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.35, "high": 10.43, "low": 9.69, "close": 9.98, "volume": 67161992}, "trend_line": 10.452447, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.318182, "activity_20": 10.589476, "activity_30": 10.661364}, "trend_signal": 0, "fair_value": 8.77967, "relative_strength": -6.748741, "rate_of_change": 0.7353209750553846, "market_dynamics": -1.151654, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.93, "high": 9.96, "low": 9.13, "close": 9.8, "volume": 78678942}, "trend_line": 10.508447, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.196727, "activity_20": 10.485667, "activity_30": 10.61927}, "trend_signal": 0, "fair_value": 8.772872, "relative_strength": -9.09552, "rate_of_change": 0.5357597125343083, "market_dynamics": -1.055891, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.75, "high": 9.8, "low": 8.94, "close": 9.08, "volume": 48887503}, "trend_line": 10.517503, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.966, "activity_20": 10.319762, "activity_30": 10.527112}, "trend_signal": 0, "fair_value": 8.770318, "relative_strength": -15.26065, "rate_of_change": 0.08617829066463661, "market_dynamics": -1.124109, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.03, "high": 9.47, "low": 8.97, "close": 9.26, "volume": 31019255}, "trend_line": 10.536882, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.781818, "activity_20": 10.185857, "activity_30": 10.445983}, "trend_signal": 0, "fair_value": 8.764367, "relative_strength": -12.260776, "rate_of_change": 0.18425476084961137, "market_dynamics": -1.315657, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.34, "high": 9.57, "low": 9.06, "close": 9.26, "volume": 43977245}, "trend_line": 10.556262, "activity_lines": {"activity_5": 9.344, "activity_10": 9.635636, "activity_20": 10.065714, "activity_30": 10.363604}, "trend_signal": 0, "fair_value": 8.754252, "relative_strength": -12.462625, "rate_of_change": 0.18392537754527338, "market_dynamics": -1.427336, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.41, "high": 9.43, "low": 8.98, "close": 9.11, "volume": 30859090}, "trend_line": 10.5467, "activity_lines": {"activity_5": 9.222, "activity_10": 9.503636, "activity_20": 9.944524, "activity_30": 10.270297}, "trend_signal": 0, "fair_value": 8.742692, "relative_strength": -15.293088, "rate_of_change": -0.09058130614795973, "market_dynamics": -1.639283, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.17, "close": 8.63, "volume": 46878837}, "trend_line": 10.515818, "activity_lines": {"activity_5": 8.998, "activity_10": 9.307273, "activity_20": 9.790095, "activity_30": 10.146638}, "trend_signal": 0, "fair_value": 8.732606, "relative_strength": -18.733892, "rate_of_change": -0.29281196962083, "market_dynamics": -1.574022, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 8.8, "low": 8.33, "close": 8.36, "volume": 27544707}, "trend_line": 10.458312, "activity_lines": {"activity_5": 8.762, "activity_10": 9.088, "activity_20": 9.622667, "activity_30": 10.007553}, "trend_signal": 0, "fair_value": 8.720982, "relative_strength": -20.405821, "rate_of_change": -0.5468523704004772, "market_dynamics": -1.592199, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.26, "high": 8.41, "low": 7.8, "close": 7.8, "volume": 49582550}, "trend_line": 10.398433, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.798364, "activity_20": 9.410429, "activity_30": 9.836049}, "trend_signal": 0, "fair_value": 8.705333, "relative_strength": -22.786726, "rate_of_change": -0.5725493750807844, "market_dynamics": -1.588209, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 7.86, "low": 7.21, "close": 7.6, "volume": 42790269}, "trend_line": 10.286333, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.514727, "activity_20": 9.192333, "activity_30": 9.655505}, "trend_signal": 0, "fair_value": 8.69305, "relative_strength": -23.58555, "rate_of_change": -1.0780470480504116, "market_dynamics": -1.576849, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 7.78, "low": 7.23, "close": 7.25, "volume": 31246681}, "trend_line": 10.131667, "activity_lines": {"activity_5": 7.693333, "activity_10": 8.216909, "activity_20": 8.95681, "activity_30": 9.459613}, "trend_signal": 0, "fair_value": 8.682348, "relative_strength": -26.173114, "rate_of_change": -1.5036067760979606, "market_dynamics": -1.682823, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.25, "high": 7.88, "low": 7.24, "close": 7.72, "volume": 37475416}, "trend_line": 10.017, "activity_lines": {"activity_5": 7.624, "activity_10": 8.054182, "activity_20": 8.783333, "activity_30": 9.304022}, "trend_signal": 0, "fair_value": 8.671657, "relative_strength": -23.202831, "rate_of_change": -1.1317683457223844, "market_dynamics": -1.620969, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 8.66, "low": 7.54, "close": 8.44, "volume": 86688450}, "trend_line": 9.891667, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.060182, "activity_20": 8.694, "activity_30": 9.20228}, "trend_signal": 0, "fair_value": 8.667324, "relative_strength": -17.318256, "rate_of_change": -1.2512029549765347, "market_dynamics": -1.366966, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.52, "high": 9.08, "low": 8.34, "close": 8.39, "volume": 110731999}, "trend_line": 9.766333, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.068727, "activity_20": 8.606571, "activity_30": 9.105398}, "trend_signal": 0, "fair_value": 8.662671, "relative_strength": -18.295326, "rate_of_change": -1.2670665116405606, "market_dynamics": -1.057668, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.35, "high": 8.45, "low": 8.13, "close": 8.28, "volume": 41649860}, "trend_line": 9.641, "activity_lines": {"activity_5": 8.198, "activity_10": 8.073091, "activity_20": 8.522762, "activity_30": 9.009505}, "trend_signal": 0, "fair_value": 8.659298, "relative_strength": -19.744974, "rate_of_change": -1.2833168805528081, "market_dynamics": -0.791623, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.77, "low": 8.25, "close": 8.53, "volume": 40433748}, "trend_line": 9.534333, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.140727, "activity_20": 8.478286, "activity_30": 8.937828}, "trend_signal": 0, "fair_value": 8.661158, "relative_strength": -18.405517, "rate_of_change": -1.1063893786951546, "market_dynamics": -0.415623, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.49, "high": 8.56, "low": 8.01, "close": 8.09, "volume": 59804849}, "trend_line": 9.427333, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.138909, "activity_20": 8.400667, "activity_30": 8.844645}, "trend_signal": 0, "fair_value": 8.656857, "relative_strength": -21.498304, "rate_of_change": -1.1222599420431332, "market_dynamics": -0.248323, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.99, "high": 8.21, "low": 7.57, "close": 8.05, "volume": 56097707}, "trend_line": 9.357333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.139636, "activity_20": 8.328667, "activity_30": 8.755785}, "trend_signal": 0, "fair_value": 8.647556, "relative_strength": -21.177713, "rate_of_change": -0.7425217715339033, "market_dynamics": -0.125422, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 9.32, "low": 7.86, "close": 8.93, "volume": 186003662}, "trend_line": 9.302667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.306, "activity_20": 8.35019, "activity_30": 8.728215}, "trend_signal": 0, "fair_value": 8.644428, "relative_strength": -11.448506, "rate_of_change": -0.5842049224923489, "market_dynamics": 0.338654, "expectation": {"probability": 48.007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5995e525-ffd6-45a7-abc5-3cc145a46aa6/", "share_image": "https://sharemaestro.com/terminal/5995e525-ffd6-45a7-abc5-3cc145a46aa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}