{"ticker": {"uuid": "5996cd08-3025-4389-b0f0-7f321ac1c553", "symbol": "002956", "name": "Guilin Seamild Foods Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002956 rose 24.96%, moving from 17.57 to 21.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.15 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.96"}, {"label": "12-Week Change", "value": "24.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.08, "high": 22.58, "low": 20.16, "close": 21.959999, "volume": 26057768}, "trend_line": 18.89197, "activity_lines": {"activity_5": 21.756796, "activity_10": 21.189948, "activity_20": 20.250265, "activity_30": 19.743072}, "trend_signal": 1, "fair_value": 12.279093, "relative_strength": 7.153793, "rate_of_change": 1.3687159291220687, "market_dynamics": 0.758869, "expectation": {"probability": 46.2622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.097843, "high": 11.268579, "low": 10.526535, "close": 10.769505, "volume": 13239774}, "trend_line": 9.691678, "activity_lines": {"activity_5": 10.846554, "activity_10": 10.397586, "activity_20": 10.12446, "activity_30": 9.978696}, "trend_signal": 1, "fair_value": 12.686234, "relative_strength": 19.589149, "rate_of_change": 0.8725683798121884, "market_dynamics": 0.975179, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.854872, "high": 10.927107, "low": 10.441166, "close": 10.611902, "volume": 11566856}, "trend_line": 9.774857, "activity_lines": {"activity_5": 10.846554, "activity_10": 10.488088, "activity_20": 10.187282, "activity_30": 10.038065}, "trend_signal": 1, "fair_value": 12.668831, "relative_strength": 19.221867, "rate_of_change": 0.8582517908663622, "market_dynamics": 0.839548, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.651304, "high": 10.749805, "low": 10.388632, "close": 10.671002, "volume": 11632068}, "trend_line": 9.865479, "activity_lines": {"activity_5": 10.777822, "activity_10": 10.566531, "activity_20": 10.251699, "activity_30": 10.095881}, "trend_signal": 1, "fair_value": 12.645489, "relative_strength": 18.290184, "rate_of_change": 0.9270928464733525, "market_dynamics": 0.693324, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.671002, "high": 11.012474, "low": 10.5134, "close": 10.611902, "volume": 12345429}, "trend_line": 9.928739, "activity_lines": {"activity_5": 10.685012, "activity_10": 10.619065, "activity_20": 10.306234, "activity_30": 10.144037}, "trend_signal": 1, "fair_value": 12.619076, "relative_strength": 19.376942, "rate_of_change": 0.6412258340421144, "market_dynamics": 0.552637, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.65787, "high": 10.940241, "low": 10.480567, "close": 10.625035, "volume": 11294189}, "trend_line": 9.988715, "activity_lines": {"activity_5": 10.638607, "activity_10": 10.661451, "activity_20": 10.355829, "activity_30": 10.188959}, "trend_signal": 1, "fair_value": 12.577248, "relative_strength": 13.629768, "rate_of_change": 0.6040646249236576, "market_dynamics": 0.524129, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.677569, "high": 10.730103, "low": 10.191629, "close": 10.198195, "volume": 8355420}, "trend_line": 10.012137, "activity_lines": {"activity_5": 10.485382, "activity_10": 10.610349, "activity_20": 10.357955, "activity_30": 10.202474}, "trend_signal": 1, "fair_value": 12.536354, "relative_strength": 10.985528, "rate_of_change": 0.23448461588903136, "market_dynamics": 0.401629, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.178495, "high": 10.408331, "low": 9.67942, "close": 10.263863, "volume": 18139274}, "trend_line": 10.053288, "activity_lines": {"activity_5": 10.392134, "activity_10": 10.553278, "activity_20": 10.364241, "activity_30": 10.218715}, "trend_signal": 1, "fair_value": 12.484745, "relative_strength": 11.591459, "rate_of_change": 0.41101115576026426, "market_dynamics": 0.281355, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.276996, "high": 10.362364, "low": 9.831111, "close": 10.004878, "volume": 14805438}, "trend_line": 10.064137, "activity_lines": {"activity_5": 10.23576, "activity_10": 10.431329, "activity_20": 10.344547, "activity_30": 10.215591}, "trend_signal": 1, "fair_value": 12.435287, "relative_strength": 9.716967, "rate_of_change": 0.10791494285253074, "market_dynamics": 0.035785, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.024927, "high": 10.392508, "low": 9.97146, "close": 10.285576, "volume": 10381945}, "trend_line": 10.06902, "activity_lines": {"activity_5": 10.21736, "activity_10": 10.371333, "activity_20": 10.352039, "activity_30": 10.229878}, "trend_signal": 1, "fair_value": 12.369934, "relative_strength": 10.550414, "rate_of_change": 0.04851881487701853, "market_dynamics": -0.201874, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.232109, "high": 10.51949, "low": 9.991511, "close": 10.445973, "volume": 14099562}, "trend_line": 10.083408, "activity_lines": {"activity_5": 10.274182, "activity_10": 10.357895, "activity_20": 10.374922, "activity_30": 10.254197}, "trend_signal": 1, "fair_value": 12.285555, "relative_strength": 14.552185, "rate_of_change": 0.1428937473557535, "market_dynamics": -0.198382, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.49944, "high": 10.51949, "low": 10.065025, "close": 10.352407, "volume": 18954787}, "trend_line": 10.103871, "activity_lines": {"activity_5": 10.311752, "activity_10": 10.340372, "activity_20": 10.387119, "activity_30": 10.271552}, "trend_signal": 1, "fair_value": 12.189095, "relative_strength": 10.060643, "rate_of_change": 0.20293734023258259, "market_dynamics": -0.221569, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.425923, "high": 10.659838, "low": 10.15191, "close": 10.359091, "volume": 21586582}, "trend_line": 10.123681, "activity_lines": {"activity_5": 10.341269, "activity_10": 10.331648, "activity_20": 10.396499, "activity_30": 10.288018}, "trend_signal": 1, "fair_value": 12.110528, "relative_strength": 8.314094, "rate_of_change": 0.1960634691396957, "market_dynamics": -0.205599, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.318992, "high": 10.392508, "low": 9.797695, "close": 9.811062, "volume": 14430868}, "trend_line": 10.124786, "activity_lines": {"activity_5": 10.181761, "activity_10": 10.227879, "activity_20": 10.348916, "activity_30": 10.267849}, "trend_signal": 1, "fair_value": 12.035607, "relative_strength": 6.261873, "rate_of_change": 0.010915002161770998, "market_dynamics": -0.385406, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.744228, "high": 10.165275, "low": 9.369964, "close": 9.396698, "volume": 25376614}, "trend_line": 10.12762, "activity_lines": {"activity_5": 9.897053, "activity_10": 10.064407, "activity_20": 10.261994, "activity_30": 10.220875}, "trend_signal": 0, "fair_value": 11.946022, "relative_strength": 4.847736, "rate_of_change": 0.027990715063014694, "market_dynamics": -0.621316, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.430115, "high": 9.463531, "low": 8.955602, "close": 9.042484, "volume": 20290456}, "trend_line": 10.122586, "activity_lines": {"activity_5": 9.553532, "activity_10": 9.858626, "activity_20": 10.14384, "activity_30": 10.150867}, "trend_signal": 0, "fair_value": 11.864274, "relative_strength": 3.848199, "rate_of_change": -0.04970565641286112, "market_dynamics": -0.88924, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.396698, "high": 9.583831, "low": 9.042483, "close": 9.557097, "volume": 16339607}, "trend_line": 10.115882, "activity_lines": {"activity_5": 9.475115, "activity_10": 9.775185, "activity_20": 10.078075, "activity_30": 10.114384}, "trend_signal": 0, "fair_value": 11.786206, "relative_strength": 5.823496, "rate_of_change": -0.06622813577480034, "market_dynamics": -1.031608, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.58383, "high": 10.01156, "low": 9.557096, "close": 9.657347, "volume": 16726396}, "trend_line": 10.104858, "activity_lines": {"activity_5": 9.483136, "activity_10": 9.721627, "activity_20": 10.020219, "activity_30": 10.084801}, "trend_signal": 0, "fair_value": 11.696567, "relative_strength": 8.325598, "rate_of_change": -0.10897715097901532, "market_dynamics": -0.964481, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.710812, "high": 9.93136, "low": 9.490264, "close": 9.537047, "volume": 12012329}, "trend_line": 10.086104, "activity_lines": {"activity_5": 9.497839, "activity_10": 9.657225, "activity_20": 9.949135, "activity_30": 10.048168}, "trend_signal": 0, "fair_value": 11.596283, "relative_strength": 8.209361, "rate_of_change": -0.18559389948873595, "market_dynamics": -1.017426, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.54373, "high": 9.804379, "low": 9.336548, "close": 9.577147, "volume": 10855572}, "trend_line": 10.061681, "activity_lines": {"activity_5": 9.544176, "activity_10": 9.608619, "activity_20": 9.886957, "activity_30": 10.015332}, "trend_signal": 0, "fair_value": 11.511214, "relative_strength": 7.870914, "rate_of_change": -0.24214503439584328, "market_dynamics": -1.015329, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.643979, "high": 9.643979, "low": 9.376649, "close": 9.503631, "volume": 6996590}, "trend_line": 10.042688, "activity_lines": {"activity_5": 9.553978, "activity_10": 9.559527, "activity_20": 9.825706, "activity_30": 9.979329}, "trend_signal": 0, "fair_value": 11.428391, "relative_strength": 7.36967, "rate_of_change": -0.18876567444346565, "market_dynamics": -1.047915, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.50363, "high": 9.516997, "low": 9.109316, "close": 9.162783, "volume": 11793563}, "trend_line": 10.027218, "activity_lines": {"activity_5": 9.419421, "activity_10": 9.465597, "activity_20": 9.739868, "activity_30": 9.92256}, "trend_signal": 0, "fair_value": 11.349664, "relative_strength": 3.574683, "rate_of_change": -0.15404242370170754, "market_dynamics": -1.144073, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.176149, "high": 9.189516, "low": 8.62812, "close": 8.66822, "volume": 13255939}, "trend_line": 10.004237, "activity_lines": {"activity_5": 9.146298, "activity_10": 9.303375, "activity_20": 9.614578, "activity_30": 9.834883}, "trend_signal": 0, "fair_value": 11.277, "relative_strength": 2.737314, "rate_of_change": -0.2291862009981203, "market_dynamics": -1.158698, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.674903, "high": 9.21625, "low": 8.487771, "close": 9.169467, "volume": 16113521}, "trend_line": 9.981985, "activity_lines": {"activity_5": 9.106198, "activity_10": 9.263033, "activity_20": 9.546283, "activity_30": 9.781027}, "trend_signal": 0, "fair_value": 11.20787, "relative_strength": 5.994533, "rate_of_change": -0.2224257582062474, "market_dynamics": -1.097277, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.189516, "high": 9.617247, "low": 9.189516, "close": 9.543731, "volume": 15956018}, "trend_line": 9.969363, "activity_lines": {"activity_5": 9.215359, "activity_10": 9.302403, "activity_20": 9.520781, "activity_30": 9.752753}, "trend_signal": 0, "fair_value": 11.140117, "relative_strength": 8.85861, "rate_of_change": -0.12644779570396425, "market_dynamics": -0.924561, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.597196, "high": 9.757595, "low": 9.490264, "close": 9.657347, "volume": 12843427}, "trend_line": 9.966219, "activity_lines": {"activity_5": 9.364619, "activity_10": 9.359758, "activity_20": 9.511187, "activity_30": 9.732623}, "trend_signal": 0, "fair_value": 11.073004, "relative_strength": 8.302611, "rate_of_change": -0.031536618738819376, "market_dynamics": -0.67759, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.643979, "high": 9.757595, "low": 9.550413, "close": 9.704129, "volume": 9753702}, "trend_line": 9.982584, "activity_lines": {"activity_5": 9.519225, "activity_10": 9.414439, "activity_20": 9.510656, "activity_30": 9.715714}, "trend_signal": 0, "fair_value": 11.01294, "relative_strength": 8.363536, "rate_of_change": 0.16420469989670736, "market_dynamics": -0.393636, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.737546, "high": 10.118493, "low": 9.66403, "close": 10.044977, "volume": 14170541}, "trend_line": 10.007903, "activity_lines": {"activity_5": 9.751358, "activity_10": 9.52842, "activity_20": 9.54494, "activity_30": 9.719739}, "trend_signal": 0, "fair_value": 10.969406, "relative_strength": 13.212975, "rate_of_change": 0.2536317250122957, "market_dynamics": 0.003138, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.964777, "high": 10.278892, "low": 9.750912, "close": 10.058344, "volume": 15449612}, "trend_line": 9.98967, "activity_lines": {"activity_5": 9.896163, "activity_10": 9.637783, "activity_20": 9.581539, "activity_30": 9.722993}, "trend_signal": 0, "fair_value": 10.930195, "relative_strength": 14.2988, "rate_of_change": -0.18218601838967052, "market_dynamics": 0.353107, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.09176, "high": 11.06752, "low": 9.744228, "close": 9.764278, "volume": 76694444}, "trend_line": 9.940402, "activity_lines": {"activity_5": 9.883687, "activity_10": 9.684201, "activity_20": 9.589877, "activity_30": 9.708452}, "trend_signal": 0, "fair_value": 10.889156, "relative_strength": 12.429358, "rate_of_change": -0.49318946471704916, "market_dynamics": 0.700057, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.490265, "high": 10.07171, "low": 9.349916, "close": 9.690763, "volume": 32761169}, "trend_line": 9.891529, "activity_lines": {"activity_5": 9.832003, "activity_10": 9.713851, "activity_20": 9.593696, "activity_30": 9.692346}, "trend_signal": 0, "fair_value": 10.849225, "relative_strength": 13.180613, "rate_of_change": -0.4916601964387394, "market_dynamics": 0.883479, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.577147, "high": 9.670713, "low": 9.376648, "close": 9.430115, "volume": 18972170}, "trend_line": 9.846883, "activity_lines": {"activity_5": 9.691208, "activity_10": 9.692707, "activity_20": 9.576288, "activity_30": 9.662577}, "trend_signal": 0, "fair_value": 10.817643, "relative_strength": 11.763026, "rate_of_change": -0.45135590261121594, "market_dynamics": 0.74581, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.390016, "high": 9.697446, "low": 9.276399, "close": 9.577147, "volume": 18902408}, "trend_line": 9.812391, "activity_lines": {"activity_5": 9.617692, "activity_10": 9.693436, "activity_20": 9.577274, "activity_30": 9.645175}, "trend_signal": 0, "fair_value": 10.775843, "relative_strength": 9.616313, "rate_of_change": -0.3502834348696962, "market_dynamics": 0.576793, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.570464, "high": 9.710811, "low": 9.376647, "close": 9.410064, "volume": 11775652}, "trend_line": 9.77036, "activity_lines": {"activity_5": 9.51967, "activity_10": 9.647261, "activity_20": 9.566072, "activity_30": 9.619218}, "trend_signal": 0, "fair_value": 10.739517, "relative_strength": 12.210432, "rate_of_change": -0.42834615946306775, "market_dynamics": 0.287982, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.390016, "high": 9.851161, "low": 9.242983, "close": 9.643979, "volume": 14345025}, "trend_line": 9.738096, "activity_lines": {"activity_5": 9.542839, "activity_10": 9.63924, "activity_20": 9.579056, "activity_30": 9.611065}, "trend_signal": 0, "fair_value": 10.697094, "relative_strength": 16.08566, "rate_of_change": -0.3302232466357394, "market_dynamics": 0.18343, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.637297, "high": 10.225424, "low": 9.149416, "close": 9.25635, "volume": 25693674}, "trend_line": 9.692473, "activity_lines": {"activity_5": 9.444818, "activity_10": 9.55892, "activity_20": 9.553946, "activity_30": 9.579985}, "trend_signal": 0, "fair_value": 10.669628, "relative_strength": 13.615632, "rate_of_change": -0.4685002078435133, "market_dynamics": 0.16354, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.289766, "high": 9.289766, "low": 8.22044, "close": 8.841987, "volume": 22203916}, "trend_line": 9.647266, "activity_lines": {"activity_5": 9.237636, "activity_10": 9.410551, "activity_20": 9.488355, "activity_30": 9.525114}, "trend_signal": 0, "fair_value": 10.643597, "relative_strength": 8.371194, "rate_of_change": -0.46641347363051255, "market_dynamics": -0.008315, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.841985, "high": 8.875401, "low": 7.057549, "close": 7.338247, "volume": 20361684}, "trend_line": 9.549746, "activity_lines": {"activity_5": 8.568417, "activity_10": 9.00445, "activity_20": 9.282955, "activity_30": 9.376145}, "trend_signal": 0, "fair_value": 10.614353, "relative_strength": -2.459934, "rate_of_change": -1.0108563400242037, "market_dynamics": -0.339752, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.351613, "high": 7.351613, "low": 6.095155, "close": 7.064232, "volume": 33823970}, "trend_line": 9.451724, "activity_lines": {"activity_5": 7.957119, "activity_10": 8.597742, "activity_20": 9.062502, "activity_30": 9.21579}, "trend_signal": 0, "fair_value": 10.582915, "relative_strength": -14.228713, "rate_of_change": -1.0264356769279548, "market_dynamics": -0.703882, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.057549, "high": 8.066723, "low": 7.050865, "close": 7.966475, "volume": 26973882}, "trend_line": 9.374421, "activity_lines": {"activity_5": 7.802958, "activity_10": 8.409517, "activity_20": 8.939753, "activity_30": 9.119967}, "trend_signal": 0, "fair_value": 10.557319, "relative_strength": -6.013724, "rate_of_change": -0.8178719564811728, "market_dynamics": -0.978852, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.959791, "high": 8.474405, "low": 7.552112, "close": 7.685777, "volume": 23639543}, "trend_line": 9.282414, "activity_lines": {"activity_5": 7.667064, "activity_10": 8.202942, "activity_20": 8.79794, "activity_30": 9.011022}, "trend_signal": 0, "fair_value": 10.53676, "relative_strength": -12.751244, "rate_of_change": -0.9814686155017001, "market_dynamics": -1.165075, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.679094, "high": 7.759294, "low": 7.518695, "close": 7.659044, "volume": 13067281}, "trend_line": 9.192635, "activity_lines": {"activity_5": 7.626964, "activity_10": 8.027962, "activity_20": 8.662237, "activity_30": 8.906289}, "trend_signal": 0, "fair_value": 10.502444, "relative_strength": -12.341812, "rate_of_change": -0.9671945250448866, "market_dynamics": -1.148388, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.679094, "high": 8.293957, "low": 7.618945, "close": 8.133557, "volume": 16191980}, "trend_line": 9.118451, "activity_lines": {"activity_5": 7.823898, "activity_10": 7.971457, "activity_20": 8.578887, "activity_30": 8.837961}, "trend_signal": 0, "fair_value": 10.479905, "relative_strength": -9.26381, "rate_of_change": -0.806993859758371, "market_dynamics": -1.065329, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.100139, "high": 8.447672, "low": 8.093456, "close": 8.187024, "volume": 12093839}, "trend_line": 9.064316, "activity_lines": {"activity_5": 7.985634, "activity_10": 7.950921, "activity_20": 8.503175, "activity_30": 8.777869}, "trend_signal": 0, "fair_value": 10.443131, "relative_strength": -8.24432, "rate_of_change": -0.5936863618612469, "market_dynamics": -1.015893, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.220441, "high": 8.233808, "low": 7.832809, "close": 8.307323, "volume": 12628616}, "trend_line": 9.028004, "activity_lines": {"activity_5": 8.112616, "activity_10": 7.974495, "activity_20": 8.443598, "activity_30": 8.729031}, "trend_signal": 0, "fair_value": 10.413613, "relative_strength": -5.370088, "rate_of_change": -0.40060386244257773, "market_dynamics": -0.88741, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.314006, "high": 8.922185, "low": 8.300639, "close": 8.641487, "volume": 15437744}, "trend_line": 9.014637, "activity_lines": {"activity_5": 8.328264, "activity_10": 8.083129, "activity_20": 8.421734, "activity_30": 8.704094}, "trend_signal": 0, "fair_value": 10.378788, "relative_strength": -3.167168, "rate_of_change": -0.14806152057529878, "market_dynamics": -0.595359, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.641487, "high": 9.316499, "low": 8.427622, "close": 8.828619, "volume": 39589404}, "trend_line": 8.990355, "activity_lines": {"activity_5": 8.542574, "activity_10": 8.236966, "activity_20": 8.42253, "activity_30": 8.692093}, "trend_signal": 0, "fair_value": 10.354307, "relative_strength": 2.091047, "rate_of_change": -0.26936192771823475, "market_dynamics": -0.212394, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.801884, "high": 10.185325, "low": 8.153608, "close": 9.463531, "volume": 43684439}, "trend_line": 8.983894, "activity_lines": {"activity_5": 8.890551, "activity_10": 8.506485, "activity_20": 8.487962, "activity_30": 8.722621}, "trend_signal": 0, "fair_value": 10.333165, "relative_strength": 8.372862, "rate_of_change": -0.07186590518394244, "market_dynamics": 0.277266, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.169467, "high": 9.730862, "low": 8.554604, "close": 9.249665, "volume": 46261319}, "trend_line": 8.974315, "activity_lines": {"activity_5": 9.078574, "activity_10": 8.698477, "activity_20": 8.535796, "activity_30": 8.739767}, "trend_signal": 0, "fair_value": 10.312668, "relative_strength": 3.443732, "rate_of_change": -0.10662414316106883, "market_dynamics": 0.696771, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.169466, "high": 9.329865, "low": 9.0759, "close": 9.309815, "volume": 18549997}, "trend_line": 8.965404, "activity_lines": {"activity_5": 9.215804, "activity_10": 8.861671, "activity_20": 8.593208, "activity_30": 8.761412}, "trend_signal": 0, "fair_value": 10.292791, "relative_strength": 2.444417, "rate_of_change": -0.09929448654299768, "market_dynamics": 0.888551, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.423432, "high": 10.218741, "low": 9.1962, "close": 9.643979, "volume": 49657331}, "trend_line": 8.970082, "activity_lines": {"activity_5": 9.397589, "activity_10": 9.061197, "activity_20": 8.68461, "activity_30": 8.805191}, "trend_signal": 0, "fair_value": 10.271082, "relative_strength": 4.431837, "rate_of_change": 0.052178351360409214, "market_dynamics": 1.054346, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.590514, "high": 10.185325, "low": 9.17615, "close": 9.811062, "volume": 41258507}, "trend_line": 8.991691, "activity_lines": {"activity_5": 9.568235, "activity_10": 9.255498, "activity_20": 8.792147, "activity_30": 8.859448}, "trend_signal": 0, "fair_value": 10.25173, "relative_strength": 6.469159, "rate_of_change": 0.24090080781869963, "market_dynamics": 1.100226, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.857845, "high": 10.285575, "low": 9.50363, "close": 9.637297, "volume": 31724528}, "trend_line": 9.023994, "activity_lines": {"activity_5": 9.615464, "activity_10": 9.379078, "activity_20": 8.881321, "activity_30": 8.9011}, "trend_signal": 0, "fair_value": 10.228722, "relative_strength": 7.725046, "rate_of_change": 0.35925389340003605, "market_dynamics": 1.103299, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.62393, "high": 10.619741, "low": 9.62393, "close": 10.292259, "volume": 54493180}, "trend_line": 9.06142, "activity_lines": {"activity_5": 9.869429, "activity_10": 9.594402, "activity_20": 9.032586, "activity_30": 8.982924}, "trend_signal": 0, "fair_value": 10.210205, "relative_strength": 15.486038, "rate_of_change": 0.4147387509344527, "market_dynamics": 1.310982, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.359091, "high": 10.526174, "low": 9.17615, "close": 9.390016, "volume": 33611249}, "trend_line": 9.056296, "activity_lines": {"activity_5": 9.753141, "activity_10": 9.607404, "activity_20": 9.093723, "activity_30": 9.004124}, "trend_signal": 0, "fair_value": 10.18307, "relative_strength": 6.509683, "rate_of_change": -0.056547428548730225, "market_dynamics": 1.165545, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.229615, "high": 9.817745, "low": 8.795202, "close": 9.60388, "volume": 14242032}, "trend_line": 9.054514, "activity_lines": {"activity_5": 9.702793, "activity_10": 9.639605, "activity_20": 9.176436, "activity_30": 9.039452}, "trend_signal": 0, "fair_value": 10.143136, "relative_strength": 8.82705, "rate_of_change": -0.01967691868729108, "market_dynamics": 0.957013, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.597196, "high": 9.597197, "low": 9.082584, "close": 9.202884, "volume": 11157995}, "trend_line": 9.037806, "activity_lines": {"activity_5": 9.521454, "activity_10": 9.5814, "activity_20": 9.219305, "activity_30": 9.049024}, "trend_signal": 1, "fair_value": 10.10703, "relative_strength": 6.370301, "rate_of_change": -0.18452674544431102, "market_dynamics": 0.701827, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.129367, "high": 9.390015, "low": 8.855352, "close": 9.182833, "volume": 9613889}, "trend_line": 9.009068, "activity_lines": {"activity_5": 9.373975, "activity_10": 9.512745, "activity_20": 9.258545, "activity_30": 9.05838}, "trend_signal": 1, "fair_value": 10.07027, "relative_strength": 8.516745, "rate_of_change": -0.3179754024372795, "market_dynamics": 0.311412, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.182832, "high": 9.871211, "low": 8.554604, "close": 8.815252, "volume": 18116596}, "trend_line": 8.967631, "activity_lines": {"activity_5": 9.134268, "activity_10": 9.38236, "activity_20": 9.253994, "activity_30": 9.045876}, "trend_signal": 1, "fair_value": 10.035068, "relative_strength": 5.812808, "rate_of_change": -0.4599476882625194, "market_dynamics": 0.030834, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.64817, "high": 9.050967, "low": 8.462176, "close": 8.688107, "volume": 13217584}, "trend_line": 8.931759, "activity_lines": {"activity_5": 8.950646, "activity_10": 9.236756, "activity_20": 9.228996, "activity_30": 9.027842}, "trend_signal": 1, "fair_value": 9.999987, "relative_strength": 2.315849, "rate_of_change": -0.40001645919642803, "market_dynamics": -0.255843, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.68126, "high": 8.831881, "low": 8.373171, "close": 8.516946, "volume": 8669276}, "trend_line": 8.892632, "activity_lines": {"activity_5": 8.756764, "activity_10": 9.071336, "activity_20": 9.18426, "activity_30": 9.00108}, "trend_signal": 0, "fair_value": 9.960448, "relative_strength": -0.329029, "rate_of_change": -0.43806600693098413, "market_dynamics": -0.490622, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.516946, "high": 8.688107, "low": 8.078776, "close": 8.427943, "volume": 10779918}, "trend_line": 8.859226, "activity_lines": {"activity_5": 8.605677, "activity_10": 8.910225, "activity_20": 9.12709, "activity_30": 8.9711}, "trend_signal": 0, "fair_value": 9.926474, "relative_strength": 2.034224, "rate_of_change": -0.375659309864629, "market_dynamics": -0.71555, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.48956, "high": 9.174203, "low": 8.39371, "close": 9.023582, "volume": 11696879}, "trend_line": 8.840774, "activity_lines": {"activity_5": 8.704799, "activity_10": 8.882559, "activity_20": 9.122986, "activity_30": 8.981704}, "trend_signal": 0, "fair_value": 9.900584, "relative_strength": 9.608061, "rate_of_change": -0.20828004613495485, "market_dynamics": -0.767082, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.112585, "high": 9.468599, "low": 8.955118, "close": 9.270053, "volume": 16217746}, "trend_line": 8.836107, "activity_lines": {"activity_5": 8.896695, "activity_10": 8.910865, "activity_20": 9.138117, "activity_30": 9.009399}, "trend_signal": 1, "fair_value": 9.867187, "relative_strength": 14.353782, "rate_of_change": -0.05278949558035906, "market_dynamics": -0.69078, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.208435, "high": 9.626067, "low": 9.050967, "close": 9.174203, "volume": 12865481}, "trend_line": 8.820448, "activity_lines": {"activity_5": 9.02632, "activity_10": 8.94033, "activity_20": 9.138963, "activity_30": 9.031212}, "trend_signal": 1, "fair_value": 9.837239, "relative_strength": 13.366039, "rate_of_change": -0.17721605227278736, "market_dynamics": -0.580112, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.044121, "high": 9.235821, "low": 8.3184, "close": 8.325247, "volume": 11116141}, "trend_line": 8.789411, "activity_lines": {"activity_5": 8.840554, "activity_10": 8.819362, "activity_20": 9.054827, "activity_30": 8.999264}, "trend_signal": 1, "fair_value": 9.810336, "relative_strength": 4.758873, "rate_of_change": -0.3518755509924361, "market_dynamics": -0.557049, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.366326, "high": 8.448483, "low": 7.489983, "close": 7.770687, "volume": 26773602}, "trend_line": 8.753701, "activity_lines": {"activity_5": 8.482715, "activity_10": 8.620813, "activity_20": 8.919382, "activity_30": 8.933539}, "trend_signal": 0, "fair_value": 9.784555, "relative_strength": -4.231407, "rate_of_change": -0.40628433463857716, "market_dynamics": -0.614229, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.804918, "high": 7.804918, "low": 7.428366, "close": 7.565294, "volume": 17730131}, "trend_line": 8.761269, "activity_lines": {"activity_5": 8.100228, "activity_10": 8.41096, "activity_20": 8.769414, "activity_30": 8.856868}, "trend_signal": 0, "fair_value": 9.758162, "relative_strength": -4.337851, "rate_of_change": 0.08645486063552899, "market_dynamics": -0.805791, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.496829, "high": 7.633758, "low": 7.106584, "close": 7.120277, "volume": 12922310}, "trend_line": 8.763137, "activity_lines": {"activity_5": 7.666621, "activity_10": 8.149605, "activity_20": 8.586102, "activity_30": 8.750998}, "trend_signal": 0, "fair_value": 9.723783, "relative_strength": -8.265779, "rate_of_change": 0.021321112272662566, "market_dynamics": -1.018706, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.120277, "high": 7.442058, "low": 6.908037, "close": 7.291437, "volume": 8394862}, "trend_line": 8.740636, "activity_lines": {"activity_5": 7.433386, "activity_10": 7.950187, "activity_20": 8.429231, "activity_30": 8.656049}, "trend_signal": 0, "fair_value": 9.701512, "relative_strength": -7.059369, "rate_of_change": -0.2567687804036397, "market_dynamics": -1.15816, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.318823, "high": 8.489561, "low": 7.284591, "close": 8.380018, "volume": 19442905}, "trend_line": 8.763777, "activity_lines": {"activity_5": 7.68853, "activity_10": 7.974088, "activity_20": 8.385646, "activity_30": 8.632783}, "trend_signal": 0, "fair_value": 9.68502, "relative_strength": -9.239711, "rate_of_change": 0.2647519013490433, "market_dynamics": -1.020086, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.626489, "high": 9.167356, "low": 8.503253, "close": 9.098892, "volume": 8646936}, "trend_line": 8.811772, "activity_lines": {"activity_5": 8.179646, "activity_10": 8.131182, "activity_20": 8.416544, "activity_30": 8.654404}, "trend_signal": 0, "fair_value": 9.671728, "relative_strength": -10.816451, "rate_of_change": 0.5476519998169765, "market_dynamics": -0.714024, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.927309, "high": 10.009466, "low": 8.366325, "close": 8.469022, "volume": 27339576}, "trend_line": 8.822954, "activity_lines": {"activity_5": 8.372259, "activity_10": 8.161555, "activity_20": 8.390846, "activity_30": 8.632291}, "trend_signal": 0, "fair_value": 9.654191, "relative_strength": -12.950559, "rate_of_change": 0.12689842633240855, "market_dynamics": -0.300739, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.62649, "high": 8.660721, "low": 8.304707, "close": 8.475868, "volume": 15055780}, "trend_line": 8.832583, "activity_lines": {"activity_5": 8.506905, "activity_10": 8.203256, "activity_20": 8.371363, "activity_30": 8.609898}, "trend_signal": 0, "fair_value": 9.638602, "relative_strength": -15.223111, "rate_of_change": 0.10913578377491635, "market_dynamics": 0.09712, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.523792, "high": 8.831881, "low": 8.41425, "close": 8.647028, "volume": 15025368}, "trend_line": 8.843906, "activity_lines": {"activity_5": 8.608232, "activity_10": 8.290517, "activity_20": 8.37683, "activity_30": 8.597927}, "trend_signal": 0, "fair_value": 9.619888, "relative_strength": -15.492216, "rate_of_change": 0.1281957950466003, "market_dynamics": 0.246959, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.647029, "high": 9.057813, "low": 8.592257, "close": 8.770264, "volume": 21368342}, "trend_line": 8.848199, "activity_lines": {"activity_5": 8.660265, "activity_10": 8.409769, "activity_20": 8.397572, "activity_30": 8.593176}, "trend_signal": 0, "fair_value": 9.602213, "relative_strength": -12.767045, "rate_of_change": 0.04854189992520013, "market_dynamics": 0.388352, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.736033, "high": 9.708223, "low": 8.715494, "close": 9.44806, "volume": 34747907}, "trend_line": 8.868847, "activity_lines": {"activity_5": 8.912213, "activity_10": 8.644165, "activity_20": 8.486835, "activity_30": 8.631877}, "trend_signal": 0, "fair_value": 9.58466, "relative_strength": -11.755754, "rate_of_change": 0.23335822352098246, "market_dynamics": 0.593923, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.379595, "high": 9.537064, "low": 9.037275, "close": 9.06466, "volume": 20046619}, "trend_line": 8.855551, "activity_lines": {"activity_5": 9.013084, "activity_10": 8.778355, "activity_20": 8.538417, "activity_30": 8.64451}, "trend_signal": 0, "fair_value": 9.56796, "relative_strength": -11.865857, "rate_of_change": -0.14991802203826965, "market_dynamics": 0.722628, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.092046, "high": 10.139549, "low": 8.763418, "close": 9.489138, "volume": 62052256}, "trend_line": 8.863533, "activity_lines": {"activity_5": 9.215738, "activity_10": 8.962462, "activity_20": 8.630988, "activity_30": 8.685386}, "trend_signal": 0, "fair_value": 9.553072, "relative_strength": -4.875502, "rate_of_change": 0.09013555452393822, "market_dynamics": 0.937274, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.352209, "high": 10.105316, "low": 9.194742, "close": 9.968388, "volume": 57966904}, "trend_line": 8.885486, "activity_lines": {"activity_5": 9.51059, "activity_10": 9.190634, "activity_20": 8.765993, "activity_30": 8.756667}, "trend_signal": 0, "fair_value": 9.542911, "relative_strength": -1.538844, "rate_of_change": 0.24767776009859602, "market_dynamics": 1.124247, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.050545, "high": 10.666722, "low": 9.858846, "close": 10.009466, "volume": 70415233}, "trend_line": 8.897669, "activity_lines": {"activity_5": 9.731045, "activity_10": 9.377604, "activity_20": 8.898814, "activity_30": 8.829182}, "trend_signal": 0, "fair_value": 9.528459, "relative_strength": -2.56819, "rate_of_change": 0.1371112396103069, "market_dynamics": 1.19285, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.023158, "high": 12.138703, "low": 9.995773, "close": 11.645761, "volume": 88263623}, "trend_line": 8.958825, "activity_lines": {"activity_5": 10.414318, "activity_10": 9.832455, "activity_20": 9.180365, "activity_30": 9.006478}, "trend_signal": 1, "fair_value": 9.528347, "relative_strength": 14.037819, "rate_of_change": 0.687326085067883, "market_dynamics": 1.444101, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.632067, "high": 12.39202, "low": 10.796804, "close": 11.289747, "volume": 59651089}, "trend_line": 9.013907, "activity_lines": {"activity_5": 10.832406, "activity_10": 10.17627, "activity_20": 9.412687, "activity_30": 9.15686}, "trend_signal": 1, "fair_value": 9.525373, "relative_strength": 11.179159, "rate_of_change": 0.6148350927716584, "market_dynamics": 1.555764, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.173356, "high": 12.234553, "low": 10.516101, "close": 11.351365, "volume": 45458349}, "trend_line": 9.049211, "activity_lines": {"activity_5": 11.122694, "activity_10": 10.480002, "activity_20": 9.640086, "activity_30": 9.307664}, "trend_signal": 1, "fair_value": 9.524078, "relative_strength": 11.550911, "rate_of_change": 0.39166146267095947, "market_dynamics": 1.578524, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.262362, "high": 12.309863, "low": 10.954272, "close": 10.974812, "volume": 43195300}, "trend_line": 9.102037, "activity_lines": {"activity_5": 11.163317, "activity_10": 10.662988, "activity_20": 9.821711, "activity_30": 9.431896}, "trend_signal": 1, "fair_value": 9.521444, "relative_strength": 15.922072, "rate_of_change": 0.5837636010476449, "market_dynamics": 1.550341, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.817343, "high": 11.488293, "low": 10.303862, "close": 10.413405, "volume": 31364396}, "trend_line": 9.129021, "activity_lines": {"activity_5": 10.949708, "activity_10": 10.701577, "activity_20": 9.941296, "activity_30": 9.516501}, "trend_signal": 1, "fair_value": 9.51277, "relative_strength": 11.059437, "rate_of_change": 0.29646111084805044, "market_dynamics": 1.260732, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.392867, "high": 11.618374, "low": 10.214858, "close": 11.358212, "volume": 24706026}, "trend_line": 9.200866, "activity_lines": {"activity_5": 11.024106, "activity_10": 10.882074, "activity_20": 10.140918, "activity_30": 9.66032}, "trend_signal": 1, "fair_value": 9.509904, "relative_strength": 16.672717, "rate_of_change": 0.7869956701819364, "market_dynamics": 1.116033, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.577297, "high": 11.638914, "low": 10.611951, "close": 10.988503, "volume": 18620330}, "trend_line": 9.261055, "activity_lines": {"activity_5": 10.994438, "activity_10": 10.960621, "activity_20": 10.288246, "activity_30": 9.775651}, "trend_signal": 1, "fair_value": 9.506158, "relative_strength": 11.402198, "rate_of_change": 0.6541666838752044, "market_dynamics": 0.902916, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.961118, "high": 11.351364, "low": 10.783111, "close": 10.789957, "volume": 3377640}, "trend_line": 9.326878, "activity_lines": {"activity_5": 10.91867, "activity_10": 10.968089, "activity_20": 10.400364, "activity_30": 9.87429}, "trend_signal": 1, "fair_value": 9.498987, "relative_strength": 10.742769, "rate_of_change": 0.7107505570369678, "market_dynamics": 0.64386, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.789958, "high": 11.221282, "low": 10.454483, "close": 10.961119, "volume": 16275623}, "trend_line": 9.402645, "activity_lines": {"activity_5": 10.937384, "activity_10": 10.983027, "activity_20": 10.511309, "activity_30": 9.979725}, "trend_signal": 1, "fair_value": 9.493161, "relative_strength": 7.761534, "rate_of_change": 0.8123511425795322, "market_dynamics": 0.590677, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.974811, "high": 12.152396, "low": 10.954271, "close": 11.241822, "volume": 36329801}, "trend_line": 9.493474, "activity_lines": {"activity_5": 11.050578, "activity_10": 11.030952, "activity_20": 10.631512, "activity_30": 10.098381}, "trend_signal": 1, "fair_value": 9.490294, "relative_strength": 8.207828, "rate_of_change": 0.9659941431373955, "market_dynamics": 0.421512, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.200743, "high": 11.269207, "low": 10.447636, "close": 10.659875, "volume": 32067873}, "trend_line": 9.567872, "activity_lines": {"activity_5": 10.914562, "activity_10": 10.950662, "activity_20": 10.682665, "activity_30": 10.173633}, "trend_signal": 1, "fair_value": 9.489823, "relative_strength": 0.165771, "rate_of_change": 0.7836751857117703, "market_dynamics": 0.223272, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.611951, "high": 11.467753, "low": 10.611951, "close": 11.063815, "volume": 29335077}, "trend_line": 9.63588, "activity_lines": {"activity_5": 10.959749, "activity_10": 10.961741, "activity_20": 10.764854, "activity_30": 10.270145}, "trend_signal": 1, "fair_value": 9.495792, "relative_strength": 7.200138, "rate_of_change": 0.7107954621466586, "market_dynamics": 0.108793, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.125433, "high": 11.39929, "low": 10.550332, "close": 10.63249, "volume": 22818992}, "trend_line": 9.681294, "activity_lines": {"activity_5": 10.85614, "activity_10": 10.898505, "activity_20": 10.793609, "activity_30": 10.334443}, "trend_signal": 1, "fair_value": 9.49825, "relative_strength": 0.488214, "rate_of_change": 0.4713010124659001, "market_dynamics": -0.103427, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.625644, "high": 11.748457, "low": 10.454483, "close": 11.625221, "volume": 30466996}, "trend_line": 9.762995, "activity_lines": {"activity_5": 11.093939, "activity_10": 11.028836, "activity_20": 10.906641, "activity_30": 10.459857}, "trend_signal": 1, "fair_value": 9.505913, "relative_strength": 8.070542, "rate_of_change": 0.8439057836690085, "market_dynamics": -0.216673, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.803229, "high": 11.981236, "low": 11.234975, "close": 11.358212, "volume": 23166472}, "trend_line": 9.864094, "activity_lines": {"activity_5": 11.198461, "activity_10": 11.098794, "activity_20": 10.98006, "activity_30": 10.562775}, "trend_signal": 1, "fair_value": 9.511161, "relative_strength": 8.022281, "rate_of_change": 1.0355326413667079, "market_dynamics": -0.286093, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.296594, "high": 11.618375, "low": 10.82419, "close": 10.988503, "volume": 18063192}, "trend_line": 9.971354, "activity_lines": {"activity_5": 11.171988, "activity_10": 11.084354, "activity_20": 11.005946, "activity_30": 10.635317}, "trend_signal": 1, "fair_value": 9.512424, "relative_strength": 4.98406, "rate_of_change": 1.0873781210925213, "market_dynamics": -0.415773, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.954272, "high": 11.926465, "low": 10.872116, "close": 11.707377, "volume": 21514748}, "trend_line": 10.109424, "activity_lines": {"activity_5": 11.363231, "activity_10": 11.20734, "activity_20": 11.092961, "activity_30": 10.747319}, "trend_signal": 1, "fair_value": 9.519579, "relative_strength": 13.961524, "rate_of_change": 1.3846665157008848, "market_dynamics": -0.291456, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.371904, "high": 12.727495, "low": 10.420251, "close": 12.371481, "volume": 61817695}, "trend_line": 10.284464, "activity_lines": {"activity_5": 11.732938, "activity_10": 11.438002, "activity_20": 11.230639, "activity_30": 10.893258}, "trend_signal": 1, "fair_value": 9.533392, "relative_strength": 26.194108, "rate_of_change": 1.7314537405889712, "market_dynamics": -0.048312, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.597413, "high": 13.610683, "low": 12.077086, "close": 12.323556, "volume": 88432221}, "trend_line": 10.452201, "activity_lines": {"activity_5": 11.970737, "activity_10": 11.631196, "activity_20": 11.350028, "activity_30": 11.024812}, "trend_signal": 1, "fair_value": 9.543669, "relative_strength": 25.801145, "rate_of_change": 1.6309746429177125, "market_dynamics": 0.331513, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.282477, "high": 13.514834, "low": 12.138702, "close": 12.727495, "volume": 48502127}, "trend_line": 10.597117, "activity_lines": {"activity_5": 12.296627, "activity_10": 11.873061, "activity_20": 11.496671, "activity_30": 11.171605}, "trend_signal": 1, "fair_value": 9.557942, "relative_strength": 27.40193, "rate_of_change": 1.3864639610355776, "market_dynamics": 0.732746, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.823344, "high": 13.542219, "low": 12.70011, "close": 13.179359, "volume": 23116860}, "trend_line": 10.733133, "activity_lines": {"activity_5": 12.681852, "activity_10": 12.170072, "activity_20": 11.673407, "activity_30": 11.338202}, "trend_signal": 1, "fair_value": 9.57681, "relative_strength": 31.252282, "rate_of_change": 1.2835189042453687, "market_dynamics": 1.016338, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.186205, "high": 15.212745, "low": 12.67957, "close": 14.870424, "volume": 52586634}, "trend_line": 10.946513, "activity_lines": {"activity_5": 13.484709, "activity_10": 12.72874, "activity_20": 12.003893, "activity_30": 11.605124}, "trend_signal": 1, "fair_value": 9.603123, "relative_strength": 43.475093, "rate_of_change": 1.9880495285020598, "market_dynamics": 1.185173, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.706111, "high": 15.993238, "low": 14.240554, "close": 15.856308, "volume": 48256717}, "trend_line": 11.192527, "activity_lines": {"activity_5": 14.405324, "activity_10": 13.397448, "activity_20": 12.411223, "activity_30": 11.921885}, "trend_signal": 1, "fair_value": 9.638736, "relative_strength": 50.645317, "rate_of_change": 2.2474188812455678, "market_dynamics": 1.291443, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.863155, "high": 17.34883, "low": 15.062124, "close": 15.178514, "volume": 72630015}, "trend_line": 11.410244, "activity_lines": {"activity_5": 14.867686, "activity_10": 13.847943, "activity_20": 12.732548, "activity_30": 12.179045}, "trend_signal": 1, "fair_value": 9.682341, "relative_strength": 43.607567, "rate_of_change": 1.9451996854687095, "market_dynamics": 1.450157, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.137435, "high": 16.349251, "low": 14.733496, "close": 14.774574, "volume": 44547908}, "trend_line": 11.610387, "activity_lines": {"activity_5": 15.00507, "activity_10": 14.160388, "activity_20": 12.995385, "activity_30": 12.396099}, "trend_signal": 1, "fair_value": 9.721163, "relative_strength": 40.101721, "rate_of_change": 1.7540641549821272, "market_dynamics": 1.485996, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.774574, "high": 16.896965, "low": 14.699264, "close": 14.863578, "volume": 46777785}, "trend_line": 11.790905, "activity_lines": {"activity_5": 15.035651, "activity_10": 14.426901, "activity_20": 13.245932, "activity_30": 12.605982}, "trend_signal": 1, "fair_value": 9.761549, "relative_strength": 37.842366, "rate_of_change": 1.5547974412911565, "market_dynamics": 1.368758, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.856732, "high": 16.842194, "low": 14.754035, "close": 15.828922, "volume": 43831711}, "trend_line": 12.01638, "activity_lines": {"activity_5": 15.275732, "activity_10": 14.798474, "activity_20": 13.571723, "activity_30": 12.866499}, "trend_signal": 1, "fair_value": 9.808412, "relative_strength": 46.291017, "rate_of_change": 1.9122789980921686, "market_dynamics": 1.30903, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.705688, "high": 15.808385, "low": 14.295325, "close": 14.480179, "volume": 28554372}, "trend_line": 12.182748, "activity_lines": {"activity_5": 15.002332, "activity_10": 14.849885, "activity_20": 13.746014, "activity_30": 13.025454}, "trend_signal": 1, "fair_value": 9.84307, "relative_strength": 34.347709, "rate_of_change": 1.384510143653915, "market_dynamics": 1.01359, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.466486, "high": 15.719381, "low": 13.59699, "close": 15.678302, "volume": 27868036}, "trend_line": 12.373078, "activity_lines": {"activity_5": 15.220048, "activity_10": 15.080796, "activity_20": 14.016839, "activity_30": 13.250973}, "trend_signal": 1, "fair_value": 9.886898, "relative_strength": 39.05491, "rate_of_change": 1.5622912006388003, "market_dynamics": 0.887645, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.691994, "high": 16.869579, "low": 15.513988, "close": 16.034893, "volume": 23024062}, "trend_line": 12.573926, "activity_lines": {"activity_5": 15.523309, "activity_10": 15.315547, "activity_20": 14.299162, "activity_30": 13.48722}, "trend_signal": 1, "fair_value": 9.934213, "relative_strength": 39.193647, "rate_of_change": 1.6232662559793172, "market_dynamics": 0.814898, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.95827, "high": 16.299587, "low": 15.254741, "close": 15.41495, "volume": 14377151}, "trend_line": 12.699566, "activity_lines": {"activity_5": 15.535901, "activity_10": 15.377446, "activity_20": 14.499619, "activity_30": 13.670511}, "trend_signal": 1, "fair_value": 9.97271, "relative_strength": 30.416194, "rate_of_change": 0.9992105886419297, "market_dynamics": 0.548533, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.41495, "high": 15.798062, "low": 14.90646, "close": 15.094532, "volume": 13943669}, "trend_line": 12.826392, "activity_lines": {"activity_5": 15.404928, "activity_10": 15.34044, "activity_20": 14.646916, "activity_30": 13.825025}, "trend_signal": 1, "fair_value": 10.008822, "relative_strength": 24.235521, "rate_of_change": 0.9986640488344203, "market_dynamics": 0.390729, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0806, "high": 15.226879, "low": 14.007893, "close": 14.244724, "volume": 46177648}, "trend_line": 12.922837, "activity_lines": {"activity_5": 15.039646, "activity_10": 15.144849, "activity_20": 14.694086, "activity_30": 13.916531}, "trend_signal": 1, "fair_value": 10.033111, "relative_strength": 13.990377, "rate_of_change": 0.7519261846979198, "market_dynamics": 0.1012, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.356174, "high": 15.324398, "low": 13.798924, "close": 14.042721, "volume": 51128170}, "trend_line": 13.025101, "activity_lines": {"activity_5": 14.622726, "activity_10": 14.941831, "activity_20": 14.704816, "activity_30": 13.988781}, "trend_signal": 1, "fair_value": 10.060071, "relative_strength": 13.746373, "rate_of_change": 0.7913432630930802, "market_dynamics": -0.249629, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.986997, "high": 15.888614, "low": 13.861614, "close": 15.491572, "volume": 33277305}, "trend_line": 13.194373, "activity_lines": {"activity_5": 14.797795, "activity_10": 15.022892, "activity_20": 14.84202, "activity_30": 14.147908}, "trend_signal": 1, "fair_value": 10.100948, "relative_strength": 23.326067, "rate_of_change": 1.2995830128303898, "market_dynamics": -0.417511, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.679646, "high": 15.679646, "low": 14.606937, "close": 14.676594, "volume": 23470664}, "trend_line": 13.304986, "activity_lines": {"activity_5": 14.737427, "activity_10": 14.942739, "activity_20": 14.881924, "activity_30": 14.243536}, "trend_signal": 1, "fair_value": 10.136938, "relative_strength": 11.447792, "rate_of_change": 0.8383346446246362, "market_dynamics": -0.588373, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.683559, "high": 15.728404, "low": 14.683559, "close": 15.561229, "volume": 19386452}, "trend_line": 13.45741, "activity_lines": {"activity_5": 15.02116, "activity_10": 15.026828, "activity_20": 14.988517, "activity_30": 14.3891}, "trend_signal": 1, "fair_value": 10.178262, "relative_strength": 12.504157, "rate_of_change": 1.1456156361231788, "market_dynamics": -0.66321, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.533366, "high": 16.536418, "low": 14.36314, "close": 15.192051, "volume": 39524158}, "trend_line": 13.604146, "activity_lines": {"activity_5": 15.150721, "activity_10": 15.048661, "activity_20": 15.041599, "activity_30": 14.501012}, "trend_signal": 1, "fair_value": 10.216167, "relative_strength": 4.778163, "rate_of_change": 1.0903732590446502, "market_dynamics": -0.619669, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.185086, "high": 15.623919, "low": 14.397968, "close": 14.801975, "volume": 28139969}, "trend_line": 13.732175, "activity_lines": {"activity_5": 15.087102, "activity_10": 14.986628, "activity_20": 15.044099, "activity_30": 14.578291}, "trend_signal": 1, "fair_value": 10.25073, "relative_strength": 2.520719, "rate_of_change": 0.9411028079234061, "market_dynamics": -0.67897, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.753216, "high": 16.215998, "low": 14.648731, "close": 15.533366, "volume": 31694152}, "trend_line": 13.875226, "activity_lines": {"activity_5": 15.216662, "activity_10": 15.073508, "activity_20": 15.104453, "activity_30": 14.694497}, "trend_signal": 1, "fair_value": 10.292633, "relative_strength": 4.267558, "rate_of_change": 1.041721358779653, "market_dynamics": -0.530329, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.839855, "high": 16.355311, "low": 14.767147, "close": 14.899494, "volume": 24838103}, "trend_line": 14.016547, "activity_lines": {"activity_5": 15.132146, "activity_10": 15.054258, "activity_20": 15.091077, "activity_30": 14.760579}, "trend_signal": 1, "fair_value": 10.331526, "relative_strength": -1.499409, "rate_of_change": 1.0185131398940788, "market_dynamics": -0.55377, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.801975, "high": 14.969151, "low": 14.070583, "close": 14.425831, "volume": 19420422}, "trend_line": 14.128614, "activity_lines": {"activity_5": 14.874882, "activity_10": 14.958259, "activity_20": 15.0244, "activity_30": 14.786984}, "trend_signal": 1, "fair_value": 10.360183, "relative_strength": -5.958518, "rate_of_change": 0.7995335798467446, "market_dynamics": -0.699758, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.627834, "high": 14.69749, "low": 13.652646, "close": 13.75713, "volume": 15493184}, "trend_line": 14.232769, "activity_lines": {"activity_5": 14.470411, "activity_10": 14.752836, "activity_20": 14.896154, "activity_30": 14.763018}, "trend_signal": 1, "fair_value": 10.390406, "relative_strength": -12.644114, "rate_of_change": 0.7371919142245563, "market_dynamics": -0.891124, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.687474, "high": 13.729268, "low": 13.234707, "close": 13.401882, "volume": 12326202}, "trend_line": 14.291991, "activity_lines": {"activity_5": 14.043185, "activity_10": 14.491688, "activity_20": 14.74407, "activity_30": 14.709412}, "trend_signal": 0, "fair_value": 10.420834, "relative_strength": -14.039291, "rate_of_change": 0.41609612296806137, "market_dynamics": -1.193495, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.074497, "high": 14.056651, "low": 12.970013, "close": 13.401882, "volume": 24370461}, "trend_line": 14.360113, "activity_lines": {"activity_5": 13.709299, "activity_10": 14.242191, "activity_20": 14.600447, "activity_30": 14.651986}, "trend_signal": 0, "fair_value": 10.453957, "relative_strength": -9.877403, "rate_of_change": 0.47664457667235227, "market_dynamics": -1.33139, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.415813, "high": 14.90646, "low": 13.241673, "close": 14.307414, "volume": 40887476}, "trend_line": 14.470744, "activity_lines": {"activity_5": 13.819356, "activity_10": 14.195331, "activity_20": 14.549602, "activity_30": 14.648586}, "trend_signal": 0, "fair_value": 10.493684, "relative_strength": -8.527543, "rate_of_change": 0.7704048011321338, "market_dynamics": -1.222453, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.31438, "high": 15.728404, "low": 14.105411, "close": 14.850735, "volume": 38673207}, "trend_line": 14.575522, "activity_lines": {"activity_5": 14.149991, "activity_10": 14.253969, "activity_20": 14.55315, "activity_30": 14.673101}, "trend_signal": 0, "fair_value": 10.535968, "relative_strength": -6.101902, "rate_of_change": 0.7240678157252979, "market_dynamics": -0.862673, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.997012, "high": 15.881647, "low": 14.795009, "close": 15.491572, "volume": 23347058}, "trend_line": 14.679525, "activity_lines": {"activity_5": 14.665913, "activity_10": 14.442041, "activity_20": 14.622388, "activity_30": 14.732201}, "trend_signal": 0, "fair_value": 10.583244, "relative_strength": -2.728272, "rate_of_change": 0.7135456280742503, "market_dynamics": -0.490316, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.547297, "high": 18.458935, "low": 15.46371, "close": 17.386227, "volume": 35808700}, "trend_line": 14.848281, "activity_lines": {"activity_5": 15.697756, "activity_10": 14.96915, "activity_20": 14.867253, "activity_30": 14.906827}, "trend_signal": 1, "fair_value": 10.643718, "relative_strength": 9.8816, "rate_of_change": 1.1496012302850407, "market_dynamics": 0.082248, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.386226, "high": 18.284794, "low": 16.835939, "close": 16.926493, "volume": 31536543}, "trend_line": 14.988248, "activity_lines": {"activity_5": 16.310732, "activity_10": 15.365685, "activity_20": 15.060201, "activity_30": 15.040905}, "trend_signal": 1, "fair_value": 10.696361, "relative_strength": 11.967395, "rate_of_change": 0.9426478391673784, "market_dynamics": 0.453846, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.98222, "high": 18.389277, "low": 16.954356, "close": 17.978306, "volume": 26420235}, "trend_line": 15.148212, "activity_lines": {"activity_5": 17.039337, "activity_10": 15.928128, "activity_20": 15.349076, "activity_30": 15.233812}, "trend_signal": 1, "fair_value": 10.755032, "relative_strength": 14.030091, "rate_of_change": 1.0672628315197257, "market_dynamics": 0.703284, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.344431, "high": 18.222103, "low": 16.202068, "close": 16.306553, "volume": 33649279}, "trend_line": 15.196083, "activity_lines": {"activity_5": 16.965966, "activity_10": 16.130639, "activity_20": 15.46653, "activity_30": 15.308544}, "trend_signal": 1, "fair_value": 10.798692, "relative_strength": 1.636428, "rate_of_change": 0.3160174943419109, "market_dynamics": 0.890897, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.306552, "high": 16.968288, "low": 16.160274, "close": 16.675732, "volume": 17322010}, "trend_line": 15.223398, "activity_lines": {"activity_5": 16.9186, "activity_10": 16.366077, "activity_20": 15.613372, "activity_30": 15.404005}, "trend_signal": 1, "fair_value": 10.847707, "relative_strength": 2.793521, "rate_of_change": 0.17975026853959508, "market_dynamics": 0.746955, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.536418, "high": 17.623058, "low": 16.50159, "close": 17.379261, "volume": 19959954}, "trend_line": 15.296756, "activity_lines": {"activity_5": 17.0268, "activity_10": 16.676365, "activity_20": 15.815641, "activity_30": 15.543093}, "trend_signal": 1, "fair_value": 10.897065, "relative_strength": 7.64966, "rate_of_change": 0.481876648038767, "market_dynamics": 0.645941, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.483746, "high": 19.07191, "low": 17.14243, "close": 18.862942, "volume": 25197090}, "trend_line": 15.433035, "activity_lines": {"activity_5": 17.630024, "activity_10": 17.184096, "activity_20": 16.143325, "activity_30": 15.77317}, "trend_signal": 1, "fair_value": 10.952987, "relative_strength": 12.291909, "rate_of_change": 0.8909013126704776, "market_dynamics": 0.669496, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.702732, "high": 19.824199, "low": 18.542521, "close": 19.587368, "volume": 14626894}, "trend_line": 15.590494, "activity_lines": {"activity_5": 18.345627, "activity_10": 17.72425, "activity_20": 16.523947, "activity_30": 16.041191}, "trend_signal": 1, "fair_value": 11.014353, "relative_strength": 16.66784, "rate_of_change": 1.020272422112691, "market_dynamics": 0.729495, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.594332, "high": 19.594332, "low": 18.110652, "close": 19.1346, "volume": 25149965}, "trend_line": 15.700684, "activity_lines": {"activity_5": 18.803037, "activity_10": 18.086083, "activity_20": 16.838064, "activity_30": 16.269843}, "trend_signal": 1, "fair_value": 11.074584, "relative_strength": 8.675645, "rate_of_change": 0.7067768346532259, "market_dynamics": 0.92669, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.378398, "high": 19.643092, "low": 18.619144, "close": 18.779352, "volume": 12366180}, "trend_line": 15.843989, "activity_lines": {"activity_5": 18.953494, "activity_10": 18.305437, "activity_20": 17.101332, "activity_30": 16.468467}, "trend_signal": 1, "fair_value": 11.13237, "relative_strength": 5.136364, "rate_of_change": 0.9127309357987192, "market_dynamics": 0.990711, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.835077, "high": 20.743661, "low": 18.779351, "close": 19.886889, "volume": 20910585}, "trend_line": 15.984276, "activity_lines": {"activity_5": 19.332889, "activity_10": 18.666383, "activity_20": 17.452997, "activity_30": 16.729299}, "trend_signal": 1, "fair_value": 11.197171, "relative_strength": 9.592429, "rate_of_change": 0.8854272746591716, "market_dynamics": 1.011612, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.900821, "high": 20.214275, "low": 19.280878, "close": 19.747576, "volume": 11074211}, "trend_line": 16.108032, "activity_lines": {"activity_5": 19.498671, "activity_10": 18.956534, "activity_20": 17.76718, "activity_30": 16.972093}, "trend_signal": 1, "fair_value": 11.264068, "relative_strength": 10.063605, "rate_of_change": 0.7742358803113883, "market_dynamics": 1.032847, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.34357, "high": 20.311793, "low": 18.619143, "close": 18.988321, "volume": 16538467}, "trend_line": 16.227144, "activity_lines": {"activity_5": 19.352392, "activity_10": 19.057345, "activity_20": 17.988986, "activity_30": 17.157918}, "trend_signal": 1, "fair_value": 11.326855, "relative_strength": 7.569665, "rate_of_change": 0.7394571850862828, "market_dynamics": 0.881567, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.085841, "high": 20.095857, "low": 18.723629, "close": 19.62916, "volume": 12876417}, "trend_line": 16.378298, "activity_lines": {"activity_5": 19.459663, "activity_10": 19.256309, "activity_20": 18.252353, "activity_30": 17.377403}, "trend_signal": 1, "fair_value": 11.390131, "relative_strength": 9.101898, "rate_of_change": 0.9314886217808988, "market_dynamics": 0.827632, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.580402, "high": 19.782404, "low": 18.667903, "close": 19.016186, "volume": 7069440}, "trend_line": 16.537347, "activity_lines": {"activity_5": 19.329638, "activity_10": 19.283412, "activity_20": 18.432564, "activity_30": 17.547589}, "trend_signal": 1, "fair_value": 11.448003, "relative_strength": 2.288043, "rate_of_change": 0.971096019867263, "market_dynamics": 0.498816, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.793284, "high": 19.399295, "low": 17.407124, "close": 18.904734, "volume": 16478893}, "trend_line": 16.699414, "activity_lines": {"activity_5": 19.146674, "activity_10": 19.247697, "activity_20": 18.577117, "activity_30": 17.700324}, "trend_signal": 1, "fair_value": 11.504446, "relative_strength": 3.550003, "rate_of_change": 0.980006043290985, "market_dynamics": 0.221331, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.681834, "high": 18.876871, "low": 17.483745, "close": 17.574297, "volume": 11796829}, "trend_line": 16.768838, "activity_lines": {"activity_5": 18.585708, "activity_10": 18.942349, "activity_20": 18.568759, "activity_30": 17.756768}, "trend_signal": 1, "fair_value": 11.551013, "relative_strength": -4.821805, "rate_of_change": 0.41572716264174253, "market_dynamics": -0.159937, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.630023, "high": 19.399293, "low": 17.518572, "close": 17.950443, "volume": 14736060}, "trend_line": 16.877967, "activity_lines": {"activity_5": 18.295009, "activity_10": 18.72882, "activity_20": 18.576355, "activity_30": 17.833}, "trend_signal": 1, "fair_value": 11.601507, "relative_strength": -0.227732, "rate_of_change": 0.6507845087417681, "market_dynamics": -0.454509, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.818094, "high": 18.486795, "low": 17.065807, "close": 17.964375, "volume": 11727397}, "trend_line": 16.958072, "activity_lines": {"activity_5": 18.078146, "activity_10": 18.547587, "activity_20": 18.56793, "activity_30": 17.903091}, "trend_signal": 1, "fair_value": 11.654952, "relative_strength": 0.256909, "rate_of_change": 0.474612848810521, "market_dynamics": -0.621091, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.866855, "high": 19.914752, "low": 17.783267, "close": 19.448055, "volume": 13922218}, "trend_line": 17.099938, "activity_lines": {"activity_5": 18.466829, "activity_10": 18.657391, "activity_20": 18.685981, "activity_30": 18.063735}, "trend_signal": 1, "fair_value": 11.719634, "relative_strength": 11.158845, "rate_of_change": 0.8365691571541874, "market_dynamics": -0.680948, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.315707, "high": 20.61828, "low": 19.266946, "close": 20.040133, "volume": 13750940}, "trend_line": 17.274544, "activity_lines": {"activity_5": 19.02408, "activity_10": 18.862688, "activity_20": 18.84158, "activity_30": 18.253425}, "trend_signal": 1, "fair_value": 11.785039, "relative_strength": 6.462394, "rate_of_change": 1.0210914215010436, "market_dynamics": -0.482163, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.054063, "high": 20.102822, "low": 18.270861, "close": 19.1346, "volume": 21728396}, "trend_line": 17.394585, "activity_lines": {"activity_5": 19.203793, "activity_10": 18.900555, "activity_20": 18.8983, "activity_30": 18.373429}, "trend_signal": 1, "fair_value": 11.844091, "relative_strength": -2.320595, "rate_of_change": 0.6949011215578281, "market_dynamics": -0.386529, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.078874, "high": 20.047098, "low": 18.974389, "close": 19.364466, "volume": 12083514}, "trend_line": 17.543417, "activity_lines": {"activity_5": 19.356108, "activity_10": 18.991362, "activity_20": 18.966397, "activity_30": 18.500518}, "trend_signal": 1, "fair_value": 11.905712, "relative_strength": -1.562432, "rate_of_change": 0.8556225974922788, "market_dynamics": -0.294706, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.420192, "high": 24.330965, "low": 19.287844, "close": 23.091082, "volume": 42656113}, "trend_line": 17.832259, "activity_lines": {"activity_5": 20.65636, "activity_10": 19.752896, "activity_20": 19.382809, "activity_30": 18.858432}, "trend_signal": 1, "fair_value": 11.994673, "relative_strength": 15.668023, "rate_of_change": 1.6464409413513852, "market_dynamics": 0.067715, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.084117, "high": 23.091083, "low": 21.941752, "close": 22.08803, "volume": 27316074}, "trend_line": 18.109956, "activity_lines": {"activity_5": 21.280481, "activity_10": 20.269113, "activity_20": 19.671386, "activity_30": 19.132998}, "trend_signal": 1, "fair_value": 12.076741, "relative_strength": 7.262787, "rate_of_change": 1.5572732540504255, "market_dynamics": 0.335192, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.074098, "high": 22.143754, "low": 21.022287, "close": 21.161602, "volume": 26090402}, "trend_line": 18.368613, "activity_lines": {"activity_5": 21.419794, "activity_10": 20.561036, "activity_20": 19.845958, "activity_30": 19.329878}, "trend_signal": 1, "fair_value": 12.144409, "relative_strength": 2.942357, "rate_of_change": 1.4282585777679386, "market_dynamics": 0.532363, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.33, "high": 22.0, "low": 20.67, "close": 21.450001, "volume": 21301897}, "trend_line": 18.636884, "activity_lines": {"activity_5": 21.580476, "activity_10": 20.864362, "activity_20": 20.029986, "activity_30": 19.528677}, "trend_signal": 1, "fair_value": 12.209843, "relative_strength": 4.382122, "rate_of_change": 1.4604858842635455, "market_dynamics": 0.815794, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.08, "high": 22.58, "low": 20.16, "close": 21.959999, "volume": 26057768}, "trend_line": 18.89197, "activity_lines": {"activity_5": 21.756796, "activity_10": 21.189948, "activity_20": 20.250265, "activity_30": 19.743072}, "trend_signal": 1, "fair_value": 12.279093, "relative_strength": 7.153793, "rate_of_change": 1.3687159291220687, "market_dynamics": 0.758869, "expectation": {"probability": 46.2622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5996cd08-3025-4389-b0f0-7f321ac1c553/", "share_image": "https://sharemaestro.com/terminal/5996cd08-3025-4389-b0f0-7f321ac1c553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}