{"ticker": {"uuid": "5997e7e1-9d84-4e95-bbeb-6c3045cd8f8f", "symbol": "EPC", "name": "Edgewell Personal Care Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPC fell 11.34%, moving from 19.76 to 17.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.23 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.52"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.23"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.57, "high": 18.72, "low": 17.18, "close": 17.52, "volume": 2611774}, "trend_line": 19.508927, "activity_lines": {"activity_5": 18.072667, "activity_10": 19.727091, "activity_20": 20.391576, "activity_30": 20.095033}, "trend_signal": 0, "fair_value": 29.965622, "relative_strength": -26.225981, "rate_of_change": -0.266514186859001, "market_dynamics": -0.427888, "expectation": {"probability": 51.7583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.881054, "high": 40.279789, "low": 38.351803, "close": 39.3536, "volume": 1717129}, "trend_line": 39.38617, "activity_lines": {"activity_5": 39.594413, "activity_10": 40.140115, "activity_20": 40.134491, "activity_30": 39.851074}, "trend_signal": 1, "fair_value": 35.274042, "relative_strength": -4.536328, "rate_of_change": 0.18551766673397824, "market_dynamics": -0.716127, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.53314, "high": 41.489478, "low": 39.10785, "close": 40.6767, "volume": 2484981}, "trend_line": 39.463627, "activity_lines": {"activity_5": 39.810547, "activity_10": 40.19396, "activity_20": 40.185004, "activity_30": 39.934334}, "trend_signal": 1, "fair_value": 35.369772, "relative_strength": -3.993107, "rate_of_change": 0.19666040135408583, "market_dynamics": -0.733284, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.676713, "high": 41.083102, "low": 39.674916, "close": 40.0246, "volume": 1674193}, "trend_line": 39.500333, "activity_lines": {"activity_5": 39.8737, "activity_10": 40.1129, "activity_20": 40.163543, "activity_30": 39.970526}, "trend_signal": 1, "fair_value": 35.456912, "relative_strength": -4.313711, "rate_of_change": 0.09301223123762861, "market_dynamics": -0.634856, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.901733, "high": 40.327023, "low": 38.455744, "close": 39.0417, "volume": 1855333}, "trend_line": 39.467063, "activity_lines": {"activity_5": 39.6882, "activity_10": 39.854296, "activity_20": 40.053191, "activity_30": 39.940937}, "trend_signal": 1, "fair_value": 35.527708, "relative_strength": -8.812098, "rate_of_change": -0.0842271380344935, "market_dynamics": -0.759867, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.84317, "high": 39.580339, "low": 37.019147, "close": 37.0475, "volume": 2209402}, "trend_line": 39.42675, "activity_lines": {"activity_5": 38.81234, "activity_10": 39.293582, "activity_20": 39.762361, "activity_30": 39.784836}, "trend_signal": 0, "fair_value": 35.582762, "relative_strength": -12.489509, "rate_of_change": -0.10214339992820012, "market_dynamics": -0.815893, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.028653, "high": 37.576805, "low": 35.989053, "close": 36.4805, "volume": 2218685}, "trend_line": 39.454803, "activity_lines": {"activity_5": 37.896233, "activity_10": 38.703904, "activity_20": 39.439465, "activity_30": 39.594755}, "trend_signal": 0, "fair_value": 35.63714, "relative_strength": -15.773835, "rate_of_change": 0.071152199965759, "market_dynamics": -1.168489, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.385951, "high": 37.283786, "low": 35.610977, "close": 36.3765, "volume": 2457877}, "trend_line": 39.443107, "activity_lines": {"activity_5": 37.137, "activity_10": 38.164858, "activity_20": 39.12482, "activity_30": 39.396155}, "trend_signal": 0, "fair_value": 35.699617, "relative_strength": -16.353145, "rate_of_change": -0.02964404612538705, "market_dynamics": -1.35046, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.187489, "high": 37.907552, "low": 36.007922, "close": 37.3594, "volume": 2674148}, "trend_line": 39.48294, "activity_lines": {"activity_5": 36.99208, "activity_10": 37.900267, "activity_20": 38.927262, "activity_30": 39.261722}, "trend_signal": 0, "fair_value": 35.765609, "relative_strength": -14.819798, "rate_of_change": 0.10098849464369418, "market_dynamics": -1.344568, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.264905, "high": 39.840276, "low": 36.282011, "close": 36.6884, "volume": 2762168}, "trend_line": 39.458807, "activity_lines": {"activity_5": 36.801173, "activity_10": 37.583675, "activity_20": 38.669647, "activity_30": 39.081429}, "trend_signal": 0, "fair_value": 35.830781, "relative_strength": -14.253989, "rate_of_change": -0.061122601305776805, "market_dynamics": -1.29031, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.593911, "high": 37.954842, "low": 36.579735, "close": 37.0003, "volume": 1934753}, "trend_line": 39.407533, "activity_lines": {"activity_5": 36.87112, "activity_10": 37.359589, "activity_20": 38.446852, "activity_30": 38.922816}, "trend_signal": 0, "fair_value": 35.892091, "relative_strength": -13.108279, "rate_of_change": -0.1299431075044904, "market_dynamics": -1.273729, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.085288, "high": 37.085288, "low": 34.783997, "close": 35.0817, "volume": 1627180}, "trend_line": 39.29012, "activity_lines": {"activity_5": 36.30468, "activity_10": 36.828095, "activity_20": 38.052498, "activity_30": 38.64373}, "trend_signal": 0, "fair_value": 35.950912, "relative_strength": -15.622856, "rate_of_change": -0.29794557299488683, "market_dynamics": -1.357771, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.958852, "high": 35.743276, "low": 34.495758, "close": 35.4692, "volume": 1639468}, "trend_line": 39.185623, "activity_lines": {"activity_5": 35.96066, "activity_10": 36.444725, "activity_20": 37.718218, "activity_30": 38.397219}, "trend_signal": 0, "fair_value": 36.008559, "relative_strength": -15.092727, "rate_of_change": -0.2659625371467485, "market_dynamics": -1.490726, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.60152, "high": 37.142016, "low": 35.289641, "close": 36.9719, "volume": 1805139}, "trend_line": 39.05083, "activity_lines": {"activity_5": 36.178027, "activity_10": 36.429256, "activity_20": 37.54757, "activity_30": 38.254398}, "trend_signal": 0, "fair_value": 36.070035, "relative_strength": -13.499827, "rate_of_change": -0.34398585419964345, "market_dynamics": -1.41242, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.73869, "high": 36.971154, "low": 35.638048, "close": 36.4066, "volume": 1325845}, "trend_line": 38.89688, "activity_lines": {"activity_5": 36.232793, "activity_10": 36.366509, "activity_20": 37.337925, "activity_30": 38.083803}, "trend_signal": 0, "fair_value": 36.138219, "relative_strength": -13.559573, "rate_of_change": -0.3942297769343051, "market_dynamics": -1.368287, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.653357, "high": 37.023401, "low": 35.970198, "close": 36.8621, "volume": 2597138}, "trend_line": 38.737157, "activity_lines": {"activity_5": 36.45818, "activity_10": 36.434491, "activity_20": 37.200048, "activity_30": 37.952526}, "trend_signal": 0, "fair_value": 36.20584, "relative_strength": -12.205152, "rate_of_change": -0.4106319067236231, "market_dynamics": -1.010262, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.985436, "high": 37.486704, "low": 36.055582, "close": 36.122, "volume": 2120830}, "trend_line": 38.598117, "activity_lines": {"activity_5": 36.44608, "activity_10": 36.37128, "activity_20": 37.011981, "activity_30": 37.783807}, "trend_signal": 0, "fair_value": 36.278816, "relative_strength": -11.111471, "rate_of_change": -0.35893186482426, "market_dynamics": -0.79933, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.046096, "high": 36.506279, "low": 34.841081, "close": 35.0688, "volume": 2467746}, "trend_line": 38.39019, "activity_lines": {"activity_5": 36.01356, "activity_10": 36.123096, "activity_20": 36.743531, "activity_30": 37.556109}, "trend_signal": 0, "fair_value": 36.335638, "relative_strength": -12.800222, "rate_of_change": -0.5386972633924216, "market_dynamics": -0.793601, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.021284, "high": 35.106679, "low": 32.914884, "close": 33.7119, "volume": 1761064}, "trend_line": 38.241667, "activity_lines": {"activity_5": 35.155433, "activity_10": 35.65198, "activity_20": 36.377155, "activity_30": 37.254284}, "trend_signal": 0, "fair_value": 36.379003, "relative_strength": -16.184891, "rate_of_change": -0.38687748093978513, "market_dynamics": -0.853182, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.455804, "high": 33.830593, "low": 31.980371, "close": 32.9719, "volume": 1499989}, "trend_line": 38.081977, "activity_lines": {"activity_5": 34.267973, "activity_10": 35.112636, "activity_20": 35.976005, "activity_30": 36.914299}, "trend_signal": 0, "fair_value": 36.413329, "relative_strength": -17.953548, "rate_of_change": -0.41758116872885714, "market_dynamics": -1.137916, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.294507, "high": 34.214873, "low": 33.000369, "close": 33.2186, "volume": 1641273}, "trend_line": 37.877773, "activity_lines": {"activity_5": 33.691727, "activity_10": 34.68572, "activity_20": 35.625424, "activity_30": 36.600532}, "trend_signal": 0, "fair_value": 36.461483, "relative_strength": -14.984764, "rate_of_change": -0.5362221609450692, "market_dynamics": -1.239477, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.123675, "high": 33.484231, "low": 32.174844, "close": 32.5354, "volume": 1424605}, "trend_line": 37.630707, "activity_lines": {"activity_5": 33.130647, "activity_10": 34.203344, "activity_20": 35.238634, "activity_30": 36.255863}, "trend_signal": 0, "fair_value": 36.517854, "relative_strength": -14.27414, "rate_of_change": -0.6522717161856287, "market_dynamics": -1.358049, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.829547, "high": 34.883766, "low": 32.383597, "close": 34.3287, "volume": 2345349}, "trend_line": 37.449067, "activity_lines": {"activity_5": 33.40644, "activity_10": 34.093318, "activity_20": 35.055102, "activity_30": 36.042831}, "trend_signal": 0, "fair_value": 36.570628, "relative_strength": -14.19949, "rate_of_change": -0.4826909045317739, "market_dynamics": -1.10375, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.243314, "high": 34.964426, "low": 32.051514, "close": 32.469, "volume": 1912352}, "trend_line": 37.195077, "activity_lines": {"activity_5": 33.111673, "activity_10": 33.665902, "activity_20": 34.724684, "activity_30": 35.721536}, "trend_signal": 0, "fair_value": 36.573463, "relative_strength": -19.58422, "rate_of_change": -0.6782278447684738, "market_dynamics": -1.019879, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.17489, "high": 34.26232, "low": 32.070519, "close": 33.304, "volume": 1953597}, "trend_line": 36.892957, "activity_lines": {"activity_5": 33.1781, "activity_10": 33.472175, "activity_20": 34.50977, "activity_30": 35.470499}, "trend_signal": 0, "fair_value": 36.583682, "relative_strength": -18.962139, "rate_of_change": -0.8122580308141183, "market_dynamics": -0.887, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.171093, "high": 33.436765, "low": 32.506912, "close": 33.4083, "volume": 944077}, "trend_line": 36.63575, "activity_lines": {"activity_5": 33.257153, "activity_10": 33.353822, "activity_20": 34.33211, "activity_30": 35.245682}, "trend_signal": 0, "fair_value": 36.590738, "relative_strength": -19.088488, "rate_of_change": -0.6971710074635683, "market_dynamics": -0.732675, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.209082, "high": 33.284988, "low": 32.298204, "close": 33.2755, "volume": 1936327}, "trend_line": 36.401423, "activity_lines": {"activity_5": 33.279293, "activity_10": 33.27412, "activity_20": 34.159133, "activity_30": 35.028892}, "trend_signal": 0, "fair_value": 36.599381, "relative_strength": -19.608624, "rate_of_change": -0.6396129463706909, "market_dynamics": -0.727651, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.18338, "high": 33.893363, "low": 32.449572, "close": 33.2215, "volume": 1667721}, "trend_line": 36.120723, "activity_lines": {"activity_5": 33.234093, "activity_10": 33.236355, "activity_20": 33.996275, "activity_30": 34.823735}, "trend_signal": 0, "fair_value": 36.600706, "relative_strength": -19.473452, "rate_of_change": -0.7711237003015048, "market_dynamics": -0.652436, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.221434, "high": 35.518154, "low": 32.964125, "close": 34.0696, "volume": 2796898}, "trend_line": 35.882733, "activity_lines": {"activity_5": 33.545407, "activity_10": 33.386376, "activity_20": 33.929212, "activity_30": 34.691405}, "trend_signal": 0, "fair_value": 36.609508, "relative_strength": -18.97405, "rate_of_change": -0.658873854767515, "market_dynamics": -0.311372, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.212543, "high": 35.327548, "low": 33.8647, "close": 34.8987, "volume": 1483512}, "trend_line": 35.757447, "activity_lines": {"activity_5": 34.02638, "activity_10": 33.68064, "activity_20": 33.956777, "activity_30": 34.627919}, "trend_signal": 0, "fair_value": 36.626013, "relative_strength": -17.338637, "rate_of_change": -0.34915400674748676, "market_dynamics": 0.011595, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.95595, "high": 35.03219, "low": 34.574751, "close": 34.9083, "volume": 990496}, "trend_line": 35.611763, "activity_lines": {"activity_5": 34.40424, "activity_10": 33.941616, "activity_20": 33.993779, "activity_30": 34.573135}, "trend_signal": 0, "fair_value": 36.648235, "relative_strength": -17.201509, "rate_of_change": -0.40742282299962773, "market_dynamics": 0.277344, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.565239, "high": 35.156097, "low": 33.73613, "close": 33.9172, "volume": 1385136}, "trend_line": 35.43055, "activity_lines": {"activity_5": 34.351733, "activity_10": 33.991671, "activity_20": 33.946351, "activity_30": 34.463809}, "trend_signal": 0, "fair_value": 36.663578, "relative_strength": -17.829348, "rate_of_change": -0.5088571436353957, "market_dynamics": 0.621226, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.869498, "high": 36.433059, "low": 33.869498, "close": 36.0328, "volume": 2195735}, "trend_line": 35.275753, "activity_lines": {"activity_5": 34.961647, "activity_10": 34.401256, "activity_20": 34.105955, "activity_30": 34.502663}, "trend_signal": 0, "fair_value": 36.694581, "relative_strength": -13.883909, "rate_of_change": -0.4369026165272483, "market_dynamics": 0.80737, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.7374, "high": 35.818405, "low": 34.498503, "close": 35.7374, "volume": 1540442}, "trend_line": 35.132847, "activity_lines": {"activity_5": 35.285673, "activity_10": 34.726149, "activity_20": 34.234742, "activity_30": 34.532447}, "trend_signal": 0, "fair_value": 36.727887, "relative_strength": -15.144426, "rate_of_change": -0.40511112548044975, "market_dynamics": 0.929451, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.87083, "high": 37.243147, "low": 35.184672, "close": 35.9566, "volume": 2199040}, "trend_line": 35.03001, "activity_lines": {"activity_5": 35.57158, "activity_10": 35.031471, "activity_20": 34.390283, "activity_30": 34.585592}, "trend_signal": 0, "fair_value": 36.763705, "relative_strength": -15.06886, "rate_of_change": -0.29270898541185963, "market_dynamics": 1.096712, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.870789, "high": 36.566476, "low": 34.965442, "close": 35.5563, "volume": 1981976}, "trend_line": 34.980303, "activity_lines": {"activity_5": 35.653527, "activity_10": 35.215782, "activity_20": 34.509844, "activity_30": 34.619547}, "trend_signal": 0, "fair_value": 36.795326, "relative_strength": -16.657095, "rate_of_change": -0.14189833231562865, "market_dynamics": 1.234446, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.537228, "high": 37.767239, "low": 34.860601, "close": 37.5957, "volume": 3160918}, "trend_line": 35.017477, "activity_lines": {"activity_5": 36.372073, "activity_10": 35.731838, "activity_20": 34.829851, "activity_30": 34.788282}, "trend_signal": 0, "fair_value": 36.842117, "relative_strength": -12.553722, "rate_of_change": 0.10627123498615854, "market_dynamics": 1.300954, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.595695, "high": 38.424801, "low": 36.33774, "close": 36.3568, "volume": 2157170}, "trend_line": 35.01682, "activity_lines": {"activity_5": 36.43242, "activity_10": 35.944091, "activity_20": 35.02485, "activity_30": 34.87469}, "trend_signal": 0, "fair_value": 36.888487, "relative_strength": -14.554297, "rate_of_change": -0.0018762059870755367, "market_dynamics": 1.361019, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.128093, "high": 37.052499, "low": 36.023263, "close": 36.8619, "volume": 1137216}, "trend_line": 35.000237, "activity_lines": {"activity_5": 36.639533, "activity_10": 36.191175, "activity_20": 35.26182, "activity_30": 34.993727}, "trend_signal": 0, "fair_value": 36.946487, "relative_strength": -14.196665, "rate_of_change": -0.047357241462829096, "market_dynamics": 1.279819, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.661758, "high": 36.876182, "low": 35.880302, "close": 36.2615, "volume": 1574427}, "trend_line": 34.986007, "activity_lines": {"activity_5": 36.571547, "activity_10": 36.278325, "activity_20": 35.42661, "activity_30": 35.075099}, "trend_signal": 1, "fair_value": 36.993829, "relative_strength": -15.784295, "rate_of_change": -0.04065686755206185, "market_dynamics": 1.213857, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.339797, "high": 37.401861, "low": 35.717868, "close": 36.7895, "volume": 1866304}, "trend_line": 34.97898, "activity_lines": {"activity_5": 36.659233, "activity_10": 36.436698, "activity_20": 35.62602, "activity_30": 35.191454}, "trend_signal": 1, "fair_value": 37.020658, "relative_strength": -13.80624, "rate_of_change": -0.02008517290927422, "market_dynamics": 1.10574, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.617282, "high": 36.971304, "low": 35.048107, "close": 35.6509, "volume": 2221343}, "trend_line": 34.997953, "activity_lines": {"activity_5": 36.285173, "activity_10": 36.353849, "activity_20": 35.699989, "activity_30": 35.234803}, "trend_signal": 1, "fair_value": 37.022204, "relative_strength": -15.878238, "rate_of_change": 0.054241147111787055, "market_dynamics": 0.959926, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.57437, "high": 36.60773, "low": 35.249053, "close": 35.9858, "volume": 1674692}, "trend_line": 35.015173, "activity_lines": {"activity_5": 36.1524, "activity_10": 36.300369, "activity_20": 35.791016, "activity_30": 35.298535}, "trend_signal": 1, "fair_value": 37.027187, "relative_strength": -16.325933, "rate_of_change": 0.04920287766542998, "market_dynamics": 0.821104, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.091031, "high": 37.287049, "low": 35.842259, "close": 36.9713, "volume": 1157531}, "trend_line": 35.015153, "activity_lines": {"activity_5": 36.37286, "activity_10": 36.426925, "activity_20": 35.96801, "activity_30": 35.424737}, "trend_signal": 1, "fair_value": 37.037197, "relative_strength": -13.771053, "rate_of_change": -5.7118095630265335e-05, "market_dynamics": 0.729766, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.894818, "high": 36.894818, "low": 34.445369, "close": 34.8568, "volume": 1314893}, "trend_line": 34.963493, "activity_lines": {"activity_5": 35.881193, "activity_10": 36.146593, "activity_20": 35.922183, "activity_30": 35.414521}, "trend_signal": 1, "fair_value": 37.034591, "relative_strength": -17.366539, "rate_of_change": -0.1475361252883809, "market_dynamics": 0.300647, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.990716, "high": 35.497827, "low": 33.947787, "close": 34.2444, "volume": 1411174}, "trend_line": 34.876237, "activity_lines": {"activity_5": 35.27904, "activity_10": 35.774911, "activity_20": 35.810639, "activity_30": 35.368128}, "trend_signal": 1, "fair_value": 37.02718, "relative_strength": -16.994287, "rate_of_change": -0.2495631657855136, "market_dynamics": -0.062214, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.225302, "high": 35.134277, "low": 33.737326, "close": 35.0673, "volume": 1226704}, "trend_line": 34.84108, "activity_lines": {"activity_5": 35.12086, "activity_10": 35.5767, "activity_20": 35.773484, "activity_30": 35.380454}, "trend_signal": 1, "fair_value": 37.025688, "relative_strength": -11.601907, "rate_of_change": -0.10080502664322762, "market_dynamics": -0.366558, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.124693, "high": 36.732143, "low": 34.923762, "close": 35.8136, "volume": 1548733}, "trend_line": 34.865907, "activity_lines": {"activity_5": 35.250353, "activity_10": 35.560151, "activity_20": 35.798873, "activity_30": 35.443197}, "trend_signal": 1, "fair_value": 37.0315, "relative_strength": -11.412745, "rate_of_change": 0.07125783701309468, "market_dynamics": -0.591329, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.909224, "high": 36.7273, "low": 35.708293, "close": 36.1867, "volume": 1613518}, "trend_line": 34.9484, "activity_lines": {"activity_5": 35.515693, "activity_10": 35.621315, "activity_20": 35.847452, "activity_30": 35.52841}, "trend_signal": 1, "fair_value": 37.00813, "relative_strength": -10.406726, "rate_of_change": 0.236600757295657, "market_dynamics": -0.518541, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.406815, "high": 38.320445, "low": 35.607874, "close": 38.2439, "volume": 2384992}, "trend_line": 35.124133, "activity_lines": {"activity_5": 36.519073, "activity_10": 36.068791, "activity_20": 36.081873, "activity_30": 35.741023}, "trend_signal": 1, "fair_value": 36.998474, "relative_strength": -6.383577, "rate_of_change": 0.5028356090693737, "market_dynamics": -0.141402, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.37786, "high": 39.459061, "low": 38.27261, "close": 38.6362, "volume": 1835726}, "trend_line": 35.30472, "activity_lines": {"activity_5": 37.427413, "activity_10": 36.551551, "activity_20": 36.337727, "activity_30": 35.967608}, "trend_signal": 1, "fair_value": 36.979619, "relative_strength": -6.343585, "rate_of_change": 0.514139381034694, "market_dynamics": 0.222984, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.588303, "high": 38.645712, "low": 37.143514, "close": 37.2679, "volume": 1808208}, "trend_line": 35.46247, "activity_lines": {"activity_5": 37.586867, "activity_10": 36.751953, "activity_20": 36.445515, "activity_30": 36.094265}, "trend_signal": 1, "fair_value": 36.952694, "relative_strength": -9.143255, "rate_of_change": 0.4468241073714791, "market_dynamics": 0.425316, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.248785, "high": 37.248785, "low": 34.560137, "close": 36.9139, "volume": 2215575}, "trend_line": 35.548643, "activity_lines": {"activity_5": 37.481613, "activity_10": 36.858591, "activity_20": 36.503632, "activity_30": 36.187905}, "trend_signal": 1, "fair_value": 36.923672, "relative_strength": -9.131332, "rate_of_change": 0.24299773817220055, "market_dynamics": 0.601624, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.084667, "high": 37.843457, "low": 36.815728, "close": 37.344, "volume": 1511039}, "trend_line": 35.711143, "activity_lines": {"activity_5": 37.446373, "activity_10": 37.026555, "activity_20": 36.598516, "activity_30": 36.303735}, "trend_signal": 1, "fair_value": 36.892529, "relative_strength": -8.692625, "rate_of_change": 0.45712012129408547, "market_dynamics": 0.490868, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.969349, "high": 37.612879, "low": 36.157733, "close": 36.8733, "volume": 1495777}, "trend_line": 35.83012, "activity_lines": {"activity_5": 37.17708, "activity_10": 37.10216, "activity_20": 36.640921, "activity_30": 36.378712}, "trend_signal": 1, "fair_value": 36.876001, "relative_strength": -10.725769, "rate_of_change": 0.333164917180055, "market_dynamics": 0.341285, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.815671, "high": 38.794286, "low": 36.815671, "close": 38.2372, "volume": 2000555}, "trend_line": 35.991083, "activity_lines": {"activity_5": 37.453793, "activity_10": 37.389084, "activity_20": 36.808856, "activity_30": 36.534008}, "trend_signal": 1, "fair_value": 36.860457, "relative_strength": -7.467907, "rate_of_change": 0.4492393550454266, "market_dynamics": 0.546606, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.333262, "high": 39.140076, "low": 38.169978, "close": 38.6022, "volume": 2340684}, "trend_line": 36.16864, "activity_lines": {"activity_5": 37.878773, "activity_10": 37.669775, "activity_20": 36.998786, "activity_30": 36.702467}, "trend_signal": 1, "fair_value": 36.854012, "relative_strength": -6.097452, "rate_of_change": 0.49333608549651087, "market_dynamics": 0.793285, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.602192, "high": 38.754911, "low": 37.488021, "close": 37.6417, "volume": 1242728}, "trend_line": 36.31598, "activity_lines": {"activity_5": 37.894633, "activity_10": 37.711558, "activity_20": 37.092448, "activity_30": 36.797503}, "trend_signal": 1, "fair_value": 36.844819, "relative_strength": -9.745222, "rate_of_change": 0.4073694780893055, "market_dynamics": 0.80714, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.670508, "high": 38.976777, "low": 37.516829, "close": 38.631, "volume": 1674026}, "trend_line": 36.468027, "activity_lines": {"activity_5": 38.19174, "activity_10": 37.899976, "activity_20": 37.27421, "activity_30": 36.946859}, "trend_signal": 1, "fair_value": 36.853545, "relative_strength": -7.94367, "rate_of_change": 0.41867794838524536, "market_dynamics": 1.091192, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.72711, "high": 39.860493, "low": 38.328505, "close": 38.7079, "volume": 1831590}, "trend_line": 36.595, "activity_lines": {"activity_5": 38.42868, "activity_10": 38.057935, "activity_20": 37.454871, "activity_30": 37.091367}, "trend_signal": 1, "fair_value": 36.860531, "relative_strength": -5.644154, "rate_of_change": 0.3481762257113596, "market_dynamics": 1.113739, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.861548, "high": 38.947992, "low": 37.704154, "close": 38.5734, "volume": 2122382}, "trend_line": 36.71717, "activity_lines": {"activity_5": 38.49848, "activity_10": 38.183002, "activity_20": 37.611073, "activity_30": 37.219006}, "trend_signal": 1, "fair_value": 36.866361, "relative_strength": -4.890934, "rate_of_change": 0.33384342123242, "market_dynamics": 1.090389, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.640612, "high": 38.707847, "low": 37.026985, "close": 37.6417, "volume": 2572758}, "trend_line": 36.84132, "activity_lines": {"activity_5": 38.2353, "activity_10": 38.139811, "activity_20": 37.670048, "activity_30": 37.278653}, "trend_signal": 1, "fair_value": 36.846824, "relative_strength": -4.868143, "rate_of_change": 0.33812518775276035, "market_dynamics": 1.179053, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.950142, "high": 37.007771, "low": 34.577725, "close": 35.8936, "volume": 2651326}, "trend_line": 36.83668, "activity_lines": {"activity_5": 37.453453, "activity_10": 37.771987, "activity_20": 37.553056, "activity_30": 37.21751}, "trend_signal": 1, "fair_value": 36.815434, "relative_strength": -8.903885, "rate_of_change": -0.012594554158216848, "market_dynamics": 0.727915, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.672718, "high": 36.998199, "low": 34.923533, "close": 36.8061, "volume": 2453580}, "trend_line": 36.872303, "activity_lines": {"activity_5": 37.092313, "activity_10": 37.588624, "activity_20": 37.523409, "activity_30": 37.215537}, "trend_signal": 1, "fair_value": 36.790129, "relative_strength": -9.826623, "rate_of_change": 0.09670524053742376, "market_dynamics": 0.248619, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.921371, "high": 38.957617, "low": 36.738877, "close": 38.535, "volume": 1855825}, "trend_line": 36.95825, "activity_lines": {"activity_5": 37.429133, "activity_10": 37.729385, "activity_20": 37.659205, "activity_30": 37.322808}, "trend_signal": 1, "fair_value": 36.787367, "relative_strength": -6.582214, "rate_of_change": 0.23309365840261542, "market_dynamics": -0.157398, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.59258, "high": 39.101641, "low": 38.136346, "close": 38.631, "volume": 2078999}, "trend_line": 37.06074, "activity_lines": {"activity_5": 37.80948, "activity_10": 37.857389, "activity_20": 37.786629, "activity_30": 37.430727}, "trend_signal": 1, "fair_value": 36.792038, "relative_strength": -6.249237, "rate_of_change": 0.2773129138960938, "market_dynamics": -0.297986, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.505953, "high": 38.833745, "low": 36.732018, "close": 36.7513, "volume": 1503884}, "trend_line": 37.032593, "activity_lines": {"activity_5": 37.55942, "activity_10": 37.636469, "activity_20": 37.714145, "activity_30": 37.410763}, "trend_signal": 1, "fair_value": 36.802342, "relative_strength": -6.596886, "rate_of_change": -0.07594829461042639, "market_dynamics": -0.385471, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.597066, "high": 36.654912, "low": 34.177186, "close": 36.1343, "volume": 2589474}, "trend_line": 37.025177, "activity_lines": {"activity_5": 37.163053, "activity_10": 37.33702, "activity_20": 37.57488, "activity_30": 37.352809}, "trend_signal": 1, "fair_value": 36.81925, "relative_strength": -11.240549, "rate_of_change": -0.020025602852058462, "market_dynamics": -0.392481, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.356057, "high": 36.356057, "low": 34.688171, "close": 34.9774, "volume": 2908568}, "trend_line": 36.96236, "activity_lines": {"activity_5": 36.365007, "activity_10": 36.854633, "activity_20": 37.323907, "activity_30": 37.220694}, "trend_signal": 0, "fair_value": 36.831101, "relative_strength": -14.755649, "rate_of_change": -0.16966022876812328, "market_dynamics": -0.543733, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.996663, "high": 35.497992, "low": 34.731537, "close": 35.1702, "volume": 1981326}, "trend_line": 36.925983, "activity_lines": {"activity_5": 35.75314, "activity_10": 36.473729, "activity_20": 37.097055, "activity_30": 37.105071}, "trend_signal": 0, "fair_value": 36.838644, "relative_strength": -14.275472, "rate_of_change": -0.09841633488769266, "market_dynamics": -0.919096, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.295489, "high": 35.334053, "low": 32.991304, "close": 33.1552, "volume": 1884137}, "trend_line": 36.80484, "activity_lines": {"activity_5": 34.693927, "activity_10": 35.790784, "activity_20": 36.692934, "activity_30": 36.861795}, "trend_signal": 0, "fair_value": 36.842117, "relative_strength": -18.928963, "rate_of_change": -0.32806980385600987, "market_dynamics": -1.07397, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.99132, "high": 33.5987, "low": 32.07543, "close": 33.5987, "volume": 2228753}, "trend_line": 36.736433, "activity_lines": {"activity_5": 34.1476, "activity_10": 35.286987, "activity_20": 36.357152, "activity_30": 36.654947}, "trend_signal": 0, "fair_value": 36.85044, "relative_strength": -18.351579, "rate_of_change": -0.18586414178135416, "market_dynamics": -1.252111, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.473342, "high": 34.731485, "low": 33.463701, "close": 34.476, "volume": 1945503}, "trend_line": 36.686107, "activity_lines": {"activity_5": 34.10388, "activity_10": 35.016209, "activity_20": 36.122394, "activity_30": 36.509112}, "trend_signal": 0, "fair_value": 36.863796, "relative_strength": -16.463338, "rate_of_change": -0.13699206997042504, "market_dynamics": -1.36849, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.485701, "high": 34.601393, "low": 33.097404, "close": 33.2613, "volume": 1325547}, "trend_line": 36.56244, "activity_lines": {"activity_5": 33.765813, "activity_10": 34.550351, "activity_20": 35.78356, "activity_30": 36.288157}, "trend_signal": 0, "fair_value": 36.870604, "relative_strength": -18.124384, "rate_of_change": -0.3370949117059423, "market_dynamics": -1.443907, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.531213, "high": 35.093046, "low": 33.531213, "close": 33.8108, "volume": 1802392}, "trend_line": 36.527573, "activity_lines": {"activity_5": 33.72532, "activity_10": 34.248853, "activity_20": 35.5165, "activity_30": 36.110632}, "trend_signal": 0, "fair_value": 36.860938, "relative_strength": -15.121022, "rate_of_change": -0.09536289153570038, "market_dynamics": -1.410287, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.810836, "high": 36.134403, "low": 33.367352, "close": 34.8617, "volume": 2300347}, "trend_line": 36.54815, "activity_lines": {"activity_5": 34.125753, "activity_10": 34.224322, "activity_20": 35.36411, "activity_30": 36.003156}, "trend_signal": 0, "fair_value": 36.829044, "relative_strength": -16.075251, "rate_of_change": 0.05633278728921562, "market_dynamics": -1.216949, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.121961, "high": 35.62329, "low": 33.333565, "close": 33.483, "volume": 2280780}, "trend_line": 36.49534, "activity_lines": {"activity_5": 33.952853, "activity_10": 34.017651, "activity_20": 35.096489, "activity_30": 35.805405}, "trend_signal": 0, "fair_value": 36.783121, "relative_strength": -17.276492, "rate_of_change": -0.14449431776984856, "market_dynamics": -1.063263, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.319126, "high": 34.745987, "low": 32.95277, "close": 34.6785, "volume": 1727415}, "trend_line": 36.457503, "activity_lines": {"activity_5": 34.186167, "activity_10": 34.087767, "activity_20": 34.967101, "activity_30": 35.688189}, "trend_signal": 0, "fair_value": 36.754005, "relative_strength": -15.346864, "rate_of_change": -0.10367625017329918, "market_dynamics": -0.810108, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.919526, "high": 36.018594, "low": 34.813475, "close": 35.2666, "volume": 1589125}, "trend_line": 36.426833, "activity_lines": {"activity_5": 34.602013, "activity_10": 34.29128, "activity_20": 34.907834, "activity_30": 35.611357}, "trend_signal": 0, "fair_value": 36.732488, "relative_strength": -14.560401, "rate_of_change": -0.08412534451413373, "market_dynamics": -0.589774, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.483987, "high": 37.211726, "low": 35.07746, "close": 35.5711, "volume": 2622223}, "trend_line": 36.33774, "activity_lines": {"activity_5": 34.985673, "activity_10": 34.544898, "activity_20": 34.893588, "activity_30": 35.556148}, "trend_signal": 0, "fair_value": 36.696879, "relative_strength": -14.215804, "rate_of_change": -0.24458069138210675, "market_dynamics": -0.360036, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.706537, "high": 36.50991, "low": 33.944924, "close": 34.2353, "volume": 2319953}, "trend_line": 36.191043, "activity_lines": {"activity_5": 34.806713, "activity_10": 34.548355, "activity_20": 34.76706, "activity_30": 35.420507}, "trend_signal": 0, "fair_value": 36.659042, "relative_strength": -16.554456, "rate_of_change": -0.40370424798018834, "market_dynamics": -0.162563, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.167545, "high": 34.845088, "low": 32.638232, "close": 33.0254, "volume": 3254921}, "trend_line": 36.049627, "activity_lines": {"activity_5": 34.266213, "activity_10": 34.312191, "activity_20": 34.545961, "activity_30": 35.216272}, "trend_signal": 0, "fair_value": 36.606818, "relative_strength": -17.561238, "rate_of_change": -0.3907486169989617, "market_dynamics": 0.019079, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.909308, "high": 33.315835, "low": 32.357593, "close": 33.0061, "volume": 1001719}, "trend_line": 35.919367, "activity_lines": {"activity_5": 33.749787, "activity_10": 34.082942, "activity_20": 34.345006, "activity_30": 35.019915}, "trend_signal": 0, "fair_value": 36.547781, "relative_strength": -17.702209, "rate_of_change": -0.3613352226917627, "market_dynamics": 0.033463, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.870515, "high": 32.996344, "low": 31.563825, "close": 31.6219, "volume": 1601842}, "trend_line": 35.72863, "activity_lines": {"activity_5": 32.883453, "activity_10": 33.628745, "activity_20": 34.025973, "activity_30": 34.742659}, "trend_signal": 0, "fair_value": 36.461222, "relative_strength": -20.291309, "rate_of_change": -0.5310143689336134, "market_dynamics": -0.256293, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.544473, "high": 31.912282, "low": 30.199066, "close": 30.5088, "volume": 1947556}, "trend_line": 35.51648, "activity_lines": {"activity_5": 31.889067, "activity_10": 33.001975, "activity_20": 33.625617, "activity_30": 34.405896}, "trend_signal": 0, "fair_value": 36.350003, "relative_strength": -21.034985, "rate_of_change": -0.5937815135928838, "market_dynamics": -0.468673, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.489515, "high": 32.977072, "low": 30.402402, "close": 32.6383, "volume": 2516166}, "trend_line": 35.32985, "activity_lines": {"activity_5": 31.942, "activity_10": 32.822422, "activity_20": 33.46629, "activity_30": 34.220207}, "trend_signal": 0, "fair_value": 36.277715, "relative_strength": -17.452401, "rate_of_change": -0.5254743713340989, "market_dynamics": -0.484451, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.802754, "high": 33.199601, "low": 32.197805, "close": 32.735, "volume": 1840684}, "trend_line": 35.134277, "activity_lines": {"activity_5": 32.133633, "activity_10": 32.700876, "activity_20": 33.34471, "activity_30": 34.052797}, "trend_signal": 0, "fair_value": 36.206935, "relative_strength": -18.126, "rate_of_change": -0.5535630635284415, "market_dynamics": -0.436428, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.83181, "high": 33.610984, "low": 32.028437, "close": 32.2317, "volume": 1875498}, "trend_line": 34.953943, "activity_lines": {"activity_5": 32.17686, "activity_10": 32.501422, "activity_20": 33.194321, "activity_30": 33.865534}, "trend_signal": 0, "fair_value": 36.159154, "relative_strength": -18.099013, "rate_of_change": -0.513270843740416, "market_dynamics": -0.30609, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.970427, "high": 31.970427, "low": 29.874878, "close": 30.5863, "volume": 2554469}, "trend_line": 34.685787, "activity_lines": {"activity_5": 31.723247, "activity_10": 32.047291, "activity_20": 32.905811, "activity_30": 33.583751}, "trend_signal": 0, "fair_value": 36.139901, "relative_strength": -21.566092, "rate_of_change": -0.767169529343241, "market_dynamics": -0.341586, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.972929, "high": 29.057001, "low": 25.795106, "close": 28.8247, "volume": 5034989}, "trend_line": 34.356347, "activity_lines": {"activity_5": 30.751473, "activity_10": 31.357965, "activity_20": 32.47044, "activity_30": 33.205616}, "trend_signal": 0, "fair_value": 36.11119, "relative_strength": -26.591021, "rate_of_change": -0.94978384085677, "market_dynamics": -0.654993, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.68911, "high": 30.053876, "low": 28.57296, "close": 29.7635, "volume": 2363564}, "trend_line": 34.062683, "activity_lines": {"activity_5": 30.204907, "activity_10": 30.961993, "activity_20": 32.154696, "activity_30": 32.909304}, "trend_signal": 0, "fair_value": 36.087254, "relative_strength": -22.41321, "rate_of_change": -0.8547590929850595, "market_dynamics": -0.898852, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.802215, "high": 31.447677, "low": 29.729621, "close": 30.4604, "volume": 3171229}, "trend_line": 33.823307, "activity_lines": {"activity_5": 30.082293, "activity_10": 30.774035, "activity_20": 31.921473, "activity_30": 32.676898}, "trend_signal": 0, "fair_value": 36.071101, "relative_strength": -19.333165, "rate_of_change": -0.7027514538417307, "market_dynamics": -1.084403, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.520388, "high": 31.395734, "low": 29.752029, "close": 31.0845, "volume": 3299707}, "trend_line": 33.663003, "activity_lines": {"activity_5": 30.319353, "activity_10": 30.746185, "activity_20": 31.762633, "activity_30": 32.500201}, "trend_signal": 0, "fair_value": 36.057453, "relative_strength": -14.583377, "rate_of_change": -0.4739453773695057, "market_dynamics": -1.040136, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.909427, "high": 32.057102, "low": 29.071201, "close": 29.5186, "volume": 2622518}, "trend_line": 33.420087, "activity_lines": {"activity_5": 30.110927, "activity_10": 30.468565, "activity_20": 31.47081, "activity_30": 32.23282}, "trend_signal": 0, "fair_value": 36.018546, "relative_strength": -16.535704, "rate_of_change": -0.7216112002841845, "market_dynamics": -1.086199, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.586734, "high": 30.046291, "low": 28.361248, "close": 28.6044, "volume": 3097214}, "trend_line": 33.089067, "activity_lines": {"activity_5": 29.668947, "activity_10": 30.062969, "activity_20": 31.109742, "activity_30": 31.922131}, "trend_signal": 0, "fair_value": 35.989297, "relative_strength": -19.056145, "rate_of_change": -0.9904821612223879, "market_dynamics": -1.091007, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.759985, "high": 30.107045, "low": 28.361216, "close": 29.8104, "volume": 2232970}, "trend_line": 32.795047, "activity_lines": {"activity_5": 29.643653, "activity_10": 29.911271, "activity_20": 30.888324, "activity_30": 31.710604}, "trend_signal": 0, "fair_value": 35.961774, "relative_strength": -13.906586, "rate_of_change": -0.8885714426460054, "market_dynamics": -1.056417, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.664565, "high": 30.851148, "low": 28.594696, "close": 28.8573, "volume": 2582360}, "trend_line": 32.531913, "activity_lines": {"activity_5": 29.297533, "activity_10": 29.637698, "activity_20": 30.600189, "activity_30": 31.456556}, "trend_signal": 0, "fair_value": 35.926179, "relative_strength": -8.037969, "rate_of_change": -0.8023589659743248, "market_dynamics": -1.1436, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.069424, "high": 29.061482, "low": 26.333321, "close": 28.9934, "volume": 3021149}, "trend_line": 32.293883, "activity_lines": {"activity_5": 29.103653, "activity_10": 29.459375, "activity_20": 30.347042, "activity_30": 31.228265}, "trend_signal": 0, "fair_value": 35.894728, "relative_strength": -12.194361, "rate_of_change": -0.7316815337604091, "market_dynamics": -0.935594, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.178196, "high": 29.499156, "low": 28.244493, "close": 29.2171, "volume": 1457371}, "trend_line": 32.101873, "activity_lines": {"activity_5": 29.123747, "activity_10": 29.380602, "activity_20": 30.142272, "activity_30": 31.029762}, "trend_signal": 0, "fair_value": 35.859358, "relative_strength": -9.796314, "rate_of_change": -0.5945708046319587, "market_dynamics": -0.746961, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.003191, "high": 30.092513, "low": 28.914781, "close": 29.9758, "volume": 1858788}, "trend_line": 31.928727, "activity_lines": {"activity_5": 29.41684, "activity_10": 29.464669, "activity_20": 30.038566, "activity_30": 30.892596}, "trend_signal": 0, "fair_value": 35.82475, "relative_strength": -11.055929, "rate_of_change": -0.5393641673182096, "market_dynamics": -0.570725, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.790956, "high": 30.189725, "low": 29.149036, "close": 29.7326, "volume": 1871899}, "trend_line": 31.81464, "activity_lines": {"activity_5": 29.53744, "activity_10": 29.483589, "activity_20": 29.938343, "activity_30": 30.750911}, "trend_signal": 0, "fair_value": 35.787631, "relative_strength": -13.766235, "rate_of_change": -0.357317722062636, "market_dynamics": -0.316666, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.64504, "high": 29.946548, "low": 23.682963, "close": 26.309, "volume": 5223892}, "trend_line": 31.57165, "activity_lines": {"activity_5": 28.522027, "activity_10": 28.880598, "activity_20": 29.533504, "activity_30": 30.395708}, "trend_signal": 0, "fair_value": 35.746938, "relative_strength": -22.690608, "rate_of_change": -0.7637678754183576, "market_dynamics": -0.299781, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.600794, "high": 28.127786, "low": 26.435451, "close": 27.7971, "volume": 3501790}, "trend_line": 31.34902, "activity_lines": {"activity_5": 28.172533, "activity_10": 28.623651, "activity_20": 29.302371, "activity_30": 30.152189}, "trend_signal": 0, "fair_value": 35.722919, "relative_strength": -21.745725, "rate_of_change": -0.7051579502496775, "market_dynamics": -0.182507, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.641562, "high": 27.787453, "low": 25.939495, "close": 26.6495, "volume": 2445551}, "trend_line": 31.128627, "activity_lines": {"activity_5": 27.52026, "activity_10": 28.21782, "activity_20": 28.986749, "activity_30": 29.848994}, "trend_signal": 0, "fair_value": 35.675194, "relative_strength": -22.390736, "rate_of_change": -0.7030299511755003, "market_dynamics": -0.266701, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.81477, "high": 27.50532, "low": 26.678605, "close": 26.8634, "volume": 2376846}, "trend_line": 30.897047, "activity_lines": {"activity_5": 27.11046, "activity_10": 27.903045, "activity_20": 28.715175, "activity_30": 29.573818}, "trend_signal": 0, "fair_value": 35.635085, "relative_strength": -22.496202, "rate_of_change": -0.7439454364627164, "market_dynamics": -0.433569, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.81678, "high": 26.87546, "low": 24.797209, "close": 26.4647, "volume": 3074712}, "trend_line": 30.617147, "activity_lines": {"activity_5": 26.775253, "activity_10": 27.547435, "activity_20": 28.42299, "activity_30": 29.28786}, "trend_signal": 0, "fair_value": 35.59636, "relative_strength": -24.228738, "rate_of_change": -0.9059118173979583, "market_dynamics": -0.519729, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.650524, "high": 26.860794, "low": 22.60649, "close": 22.6505, "volume": 3577500}, "trend_line": 30.256063, "activity_lines": {"activity_5": 25.386507, "activity_10": 26.559164, "activity_20": 27.796945, "activity_30": 28.773883}, "trend_signal": 0, "fair_value": 35.547396, "relative_strength": -34.24745, "rate_of_change": -1.1793522107072818, "market_dynamics": -0.835455, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.92428, "high": 23.051419, "low": 22.112541, "close": 22.7189, "volume": 4534696}, "trend_line": 29.85741, "activity_lines": {"activity_5": 24.26446, "activity_10": 25.69618, "activity_20": 27.225436, "activity_30": 28.287614}, "trend_signal": 0, "fair_value": 35.484362, "relative_strength": -33.213401, "rate_of_change": -1.317597071370454, "market_dynamics": -1.006907, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.6407, "high": 23.88765, "low": 22.5429, "close": 22.7385, "volume": 3766276}, "trend_line": 29.439807, "activity_lines": {"activity_5": 23.487493, "activity_10": 24.950842, "activity_20": 26.701092, "activity_30": 27.82833}, "trend_signal": 0, "fair_value": 35.42211, "relative_strength": -34.633407, "rate_of_change": -1.3986578206214244, "market_dynamics": -1.131988, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.787343, "high": 24.567299, "low": 22.591744, "close": 24.0783, "volume": 2432524}, "trend_line": 29.056713, "activity_lines": {"activity_5": 23.41786, "activity_10": 24.566896, "activity_20": 26.34172, "activity_30": 27.482426}, "trend_signal": 0, "fair_value": 35.362775, "relative_strength": -31.230209, "rate_of_change": -1.3012789112374272, "market_dynamics": -1.270379, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.99034, "high": 26.62116, "low": 23.8632, "close": 26.5038, "volume": 4919126}, "trend_line": 28.798997, "activity_lines": {"activity_5": 24.3424, "activity_10": 24.731178, "activity_20": 26.235949, "activity_30": 27.317722}, "trend_signal": 0, "fair_value": 35.319107, "relative_strength": -23.374382, "rate_of_change": -0.8869413412315375, "market_dynamics": -0.870882, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.288661, "high": 26.640741, "low": 24.44024, "close": 24.9977, "volume": 4810077}, "trend_line": 28.531407, "activity_lines": {"activity_5": 24.7623, "activity_10": 24.680329, "activity_20": 26.002262, "activity_30": 27.072477}, "trend_signal": 0, "fair_value": 35.249127, "relative_strength": -27.390401, "rate_of_change": -0.9291643038818277, "market_dynamics": -0.56382, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.19328, "high": 26.59182, "low": 24.81675, "close": 26.406, "volume": 2572048}, "trend_line": 28.311403, "activity_lines": {"activity_5": 25.495153, "activity_10": 24.909376, "activity_20": 25.928712, "activity_30": 26.935354}, "trend_signal": 0, "fair_value": 35.18089, "relative_strength": -23.635209, "rate_of_change": -0.7710941139355763, "market_dynamics": -0.220532, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.210421, "high": 26.308221, "low": 24.18596, "close": 24.6065, "volume": 3100444}, "trend_line": 28.077557, "activity_lines": {"activity_5": 25.382367, "activity_10": 24.836535, "activity_20": 25.70606, "activity_30": 26.696328}, "trend_signal": 0, "fair_value": 35.093715, "relative_strength": -26.244353, "rate_of_change": -0.8259781403274145, "market_dynamics": 0.094141, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.753134, "high": 25.002524, "low": 18.709105, "close": 21.5453, "volume": 9202231}, "trend_line": 27.778773, "activity_lines": {"activity_5": 24.124647, "activity_10": 24.244256, "activity_20": 25.215255, "activity_30": 26.274892}, "trend_signal": 0, "fair_value": 34.978619, "relative_strength": -36.201155, "rate_of_change": -1.064138165581848, "market_dynamics": -0.04011, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.731121, "high": 23.110099, "low": 21.476842, "close": 22.4255, "volume": 4670806}, "trend_line": 27.438347, "activity_lines": {"activity_5": 23.329193, "activity_10": 23.908707, "activity_20": 24.841894, "activity_30": 25.92952}, "trend_signal": 0, "fair_value": 34.867015, "relative_strength": -33.459218, "rate_of_change": -1.2254896931552763, "market_dynamics": -0.088546, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.474459, "high": 23.58938, "low": 22.234849, "close": 23.4329, "volume": 2628508}, "trend_line": 27.128277, "activity_lines": {"activity_5": 23.141427, "activity_10": 23.829762, "activity_20": 24.599642, "activity_30": 25.671104}, "trend_signal": 0, "fair_value": 34.770764, "relative_strength": -29.818893, "rate_of_change": -1.1300607868250943, "market_dynamics": -0.182227, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.30568, "high": 23.52084, "low": 22.591742, "close": 23.4915, "volume": 2648283}, "trend_line": 26.836937, "activity_lines": {"activity_5": 23.077513, "activity_10": 23.747245, "activity_20": 24.388802, "activity_30": 25.436473}, "trend_signal": 0, "fair_value": 34.690901, "relative_strength": -28.741903, "rate_of_change": -1.0739347729308488, "market_dynamics": -0.142491, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.4737, "high": 23.709913, "low": 22.76506, "close": 23.0308, "volume": 2364376}, "trend_line": 26.585087, "activity_lines": {"activity_5": 23.054333, "activity_10": 23.566918, "activity_20": 24.160285, "activity_30": 25.190916}, "trend_signal": 0, "fair_value": 34.602871, "relative_strength": -29.492962, "rate_of_change": -0.9384453971032443, "market_dynamics": -0.094441, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.853571, "high": 22.976598, "low": 21.014065, "close": 21.3674, "volume": 4444908}, "trend_line": 26.33651, "activity_lines": {"activity_5": 22.581733, "activity_10": 23.07884, "activity_20": 23.802807, "activity_30": 24.854291}, "trend_signal": 0, "fair_value": 34.515504, "relative_strength": -34.787418, "rate_of_change": -0.9350242111301007, "market_dynamics": -0.089138, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.534787, "high": 21.564314, "low": 19.861609, "close": 19.9994, "volume": 4611993}, "trend_line": 26.01104, "activity_lines": {"activity_5": 21.664993, "activity_10": 22.391324, "activity_20": 23.356036, "activity_30": 24.445445}, "trend_signal": 0, "fair_value": 34.414395, "relative_strength": -38.951749, "rate_of_change": -1.2358129456028883, "market_dynamics": -0.083619, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.019032, "high": 20.05348, "low": 18.946232, "close": 19.4285, "volume": 3799089}, "trend_line": 25.64331, "activity_lines": {"activity_5": 20.719693, "activity_10": 21.718269, "activity_20": 22.901242, "activity_30": 24.020765}, "trend_signal": 0, "fair_value": 34.31478, "relative_strength": -39.752951, "rate_of_change": -1.4137458556059337, "market_dynamics": -0.231659, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.487598, "high": 20.717875, "low": 19.123436, "close": 20.1175, "volume": 3436108}, "trend_line": 25.277743, "activity_lines": {"activity_5": 20.27102, "activity_10": 21.271745, "activity_20": 22.544832, "activity_30": 23.664261}, "trend_signal": 0, "fair_value": 34.21179, "relative_strength": -37.603347, "rate_of_change": -1.4255842946951802, "market_dynamics": -0.359156, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.137117, "high": 20.393014, "low": 19.202109, "close": 19.3399, "volume": 2342779}, "trend_line": 24.938453, "activity_lines": {"activity_5": 19.78808, "activity_10": 20.798176, "activity_20": 22.150934, "activity_30": 23.281175}, "trend_signal": 0, "fair_value": 34.103936, "relative_strength": -37.806655, "rate_of_change": -1.3422480005434103, "market_dynamics": -0.673053, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.428506, "high": 20.063328, "low": 19.231662, "close": 19.9403, "volume": 2722942}, "trend_line": 24.64965, "activity_lines": {"activity_5": 19.751333, "activity_10": 20.529527, "activity_20": 21.849024, "activity_30": 22.958713}, "trend_signal": 0, "fair_value": 34.000889, "relative_strength": -36.208775, "rate_of_change": -1.1580630121683888, "market_dynamics": -0.985695, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.009201, "high": 20.04857, "low": 19.195448, "close": 19.3793, "volume": 2786889}, "trend_line": 24.301947, "activity_lines": {"activity_5": 19.622727, "activity_10": 20.18806, "activity_20": 21.526653, "activity_30": 22.618691}, "trend_signal": 0, "fair_value": 33.885316, "relative_strength": -38.437812, "rate_of_change": -1.4105798662455764, "market_dynamics": -1.179158, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.39895, "high": 19.599435, "low": 18.424573, "close": 19.084, "volume": 3161070}, "trend_line": 23.97617, "activity_lines": {"activity_5": 19.437027, "activity_10": 19.848287, "activity_20": 21.209899, "activity_30": 22.282049}, "trend_signal": 0, "fair_value": 33.774143, "relative_strength": -38.997134, "rate_of_change": -1.340538681941816, "market_dynamics": -1.368696, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.946296, "high": 19.18251, "low": 18.217971, "close": 18.4345, "volume": 3625410}, "trend_line": 23.624207, "activity_lines": {"activity_5": 19.057793, "activity_10": 19.469495, "activity_20": 20.84827, "activity_30": 21.924522}, "trend_signal": 0, "fair_value": 33.654072, "relative_strength": -39.297364, "rate_of_change": -1.4679700719506135, "market_dynamics": -1.330926, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.395063, "high": 20.117447, "low": 17.341948, "close": 17.8439, "volume": 4766590}, "trend_line": 23.2451, "activity_lines": {"activity_5": 18.593893, "activity_10": 19.075265, "activity_20": 20.450796, "activity_30": 21.551599}, "trend_signal": 0, "fair_value": 33.522603, "relative_strength": -40.535306, "rate_of_change": -1.6047395791951775, "market_dynamics": -1.132882, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.824248, "high": 18.09983, "low": 16.367601, "close": 17.2534, "volume": 5278438}, "trend_line": 22.82102, "activity_lines": {"activity_5": 18.032893, "activity_10": 18.66798, "activity_20": 20.020391, "activity_30": 21.165037}, "trend_signal": 0, "fair_value": 33.383693, "relative_strength": -40.538911, "rate_of_change": -1.8243844939363565, "market_dynamics": -1.033612, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.174669, "high": 17.794729, "low": 16.948298, "close": 17.5782, "volume": 2859664}, "trend_line": 22.415873, "activity_lines": {"activity_5": 17.759287, "activity_10": 18.394549, "activity_20": 19.653419, "activity_30": 20.826791}, "trend_signal": 0, "fair_value": 33.239708, "relative_strength": -40.711056, "rate_of_change": -1.775323802354143, "market_dynamics": -1.043722, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.535546, "high": 17.773855, "low": 16.532664, "close": 16.6121, "volume": 3352213}, "trend_line": 22.092643, "activity_lines": {"activity_5": 17.28372, "activity_10": 17.989485, "activity_20": 19.23694, "activity_30": 20.452354}, "trend_signal": 0, "fair_value": 33.10096, "relative_strength": -43.277387, "rate_of_change": -1.4419692688301826, "market_dynamics": -1.066072, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.592166, "high": 17.634761, "low": 15.768019, "close": 17.2773, "volume": 3782615}, "trend_line": 21.741983, "activity_lines": {"activity_5": 17.19468, "activity_10": 17.756575, "activity_20": 18.923746, "activity_30": 20.141687}, "trend_signal": 0, "fair_value": 32.983257, "relative_strength": -39.79844, "rate_of_change": -1.5872252133888993, "market_dynamics": -1.148771, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.40643, "high": 18.368996, "low": 17.103579, "close": 17.3965, "volume": 3939815}, "trend_line": 21.43355, "activity_lines": {"activity_5": 17.22252, "activity_10": 17.596976, "activity_20": 18.665373, "activity_30": 19.861333}, "trend_signal": 0, "fair_value": 32.859341, "relative_strength": -38.590206, "rate_of_change": -1.4186056534033755, "market_dynamics": -1.006149, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.247575, "high": 17.485884, "low": 16.890113, "close": 17.3568, "volume": 2120923}, "trend_line": 21.116663, "activity_lines": {"activity_5": 17.266953, "activity_10": 17.465495, "activity_20": 18.437553, "activity_30": 19.598317}, "trend_signal": 0, "fair_value": 32.738779, "relative_strength": -38.715953, "rate_of_change": -1.4784625038782715, "market_dynamics": -0.725153, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.307184, "high": 17.405486, "low": 16.5439, "close": 16.7412, "volume": 2382447}, "trend_line": 20.792547, "activity_lines": {"activity_5": 17.099293, "activity_10": 17.269058, "activity_20": 18.17105, "activity_30": 19.316029}, "trend_signal": 0, "fair_value": 32.606272, "relative_strength": -39.43314, "rate_of_change": -1.5348826658833363, "market_dynamics": -0.475896, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.562415, "high": 18.08163, "low": 16.363825, "close": 18.0717, "volume": 3136087}, "trend_line": 20.63992, "activity_lines": {"activity_5": 17.430933, "activity_10": 17.362496, "activity_20": 18.058329, "activity_30": 19.14049}, "trend_signal": 0, "fair_value": 32.475074, "relative_strength": -34.805526, "rate_of_change": -0.7340466754746254, "market_dynamics": -0.053599, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.952559, "high": 18.965369, "low": 17.664603, "close": 18.5384, "volume": 2552688}, "trend_line": 20.50057, "activity_lines": {"activity_5": 17.820833, "activity_10": 17.559195, "activity_20": 18.015585, "activity_30": 19.004908}, "trend_signal": 0, "fair_value": 32.346448, "relative_strength": -31.956585, "rate_of_change": -0.675147965689791, "market_dynamics": 0.250141, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.309996, "high": 19.481677, "low": 18.170983, "close": 19.4221, "volume": 2565946}, "trend_line": 20.390023, "activity_lines": {"activity_5": 18.421227, "activity_10": 17.914676, "activity_20": 18.08059, "activity_30": 18.93533}, "trend_signal": 0, "fair_value": 32.223487, "relative_strength": -27.531438, "rate_of_change": -0.5392386650712658, "market_dynamics": 0.566642, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.531319, "high": 19.531319, "low": 18.449004, "close": 19.3228, "volume": 2816836}, "trend_line": 20.231507, "activity_lines": {"activity_5": 18.85348, "activity_10": 18.223409, "activity_20": 18.153321, "activity_30": 18.866477}, "trend_signal": 0, "fair_value": 32.084429, "relative_strength": -27.24254, "rate_of_change": -0.7774194271384528, "market_dynamics": 0.905326, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.362513, "high": 20.742713, "low": 19.167002, "close": 20.6037, "volume": 3214094}, "trend_line": 20.034837, "activity_lines": {"activity_5": 19.581633, "activity_10": 18.727407, "activity_20": 18.357779, "activity_30": 18.890489}, "trend_signal": 0, "fair_value": 31.953523, "relative_strength": -21.414383, "rate_of_change": -0.9720976297020336, "market_dynamics": 1.062459, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.925648, "high": 21.7357, "low": 18.424208, "close": 21.7357, "volume": 5648162}, "trend_line": 19.926103, "activity_lines": {"activity_5": 20.42962, "activity_10": 19.382215, "activity_20": 18.667169, "activity_30": 19.000222}, "trend_signal": 0, "fair_value": 31.825843, "relative_strength": -15.334144, "rate_of_change": -0.5427246550595762, "market_dynamics": 1.270543, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.964031, "high": 22.619377, "low": 21.527133, "close": 22.5598, "volume": 3704561}, "trend_line": 19.797897, "activity_lines": {"activity_5": 21.30804, "activity_10": 20.093702, "activity_20": 19.044058, "activity_30": 19.170138}, "trend_signal": 0, "fair_value": 31.712167, "relative_strength": -12.320763, "rate_of_change": -0.6434072934381714, "market_dynamics": 1.384036, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.539982, "high": 22.912339, "low": 21.854846, "close": 22.5797, "volume": 3475304}, "trend_line": 19.730337, "activity_lines": {"activity_5": 21.925, "activity_10": 20.712762, "activity_20": 19.411212, "activity_30": 19.349609}, "trend_signal": 0, "fair_value": 31.592123, "relative_strength": -10.933678, "rate_of_change": -0.3412483659249277, "market_dynamics": 1.48284, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.45, "high": 22.73, "low": 20.66, "close": 21.13, "volume": 4292121}, "trend_line": 19.716493, "activity_lines": {"activity_5": 21.84822, "activity_10": 20.974, "activity_20": 19.624872, "activity_30": 19.43991}, "trend_signal": 0, "fair_value": 31.482908, "relative_strength": -13.926753, "rate_of_change": -0.07016605950521199, "market_dynamics": 1.495138, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.83, "high": 21.45, "low": 18.54, "close": 19.76, "volume": 4155723}, "trend_line": 19.627643, "activity_lines": {"activity_5": 21.194293, "activity_10": 20.917544, "activity_20": 19.702391, "activity_30": 19.442717}, "trend_signal": 0, "fair_value": 31.367506, "relative_strength": -17.269023, "rate_of_change": -0.4506379506740918, "market_dynamics": 1.336644, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.92, "high": 20.9, "low": 19.34, "close": 19.43, "volume": 4254978}, "trend_line": 19.494213, "activity_lines": {"activity_5": 20.486613, "activity_10": 20.7462, "activity_20": 19.746668, "activity_30": 19.429966}, "trend_signal": 0, "fair_value": 31.239848, "relative_strength": -16.208329, "rate_of_change": -0.6798065361184764, "market_dynamics": 1.172248, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.1, "high": 21.8, "low": 19.1, "close": 21.02, "volume": 4442718}, "trend_line": 19.41183, "activity_lines": {"activity_5": 20.462647, "activity_10": 20.839251, "activity_20": 19.940726, "activity_30": 19.528404}, "trend_signal": 1, "fair_value": 31.118519, "relative_strength": -6.216351, "rate_of_change": -0.4226023384478261, "market_dynamics": 1.096909, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.27, "high": 21.57, "low": 20.58, "close": 20.98, "volume": 3142993}, "trend_line": 19.34347, "activity_lines": {"activity_5": 20.528, "activity_10": 20.879909, "activity_20": 20.118663, "activity_30": 19.629576}, "trend_signal": 1, "fair_value": 30.998019, "relative_strength": -8.210475, "rate_of_change": -0.3521563912315244, "market_dynamics": 0.923768, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.95, "high": 22.51, "low": 20.6, "close": 21.89, "volume": 3015934}, "trend_line": 19.36089, "activity_lines": {"activity_5": 21.003333, "activity_10": 21.057696, "activity_20": 20.368332, "activity_30": 19.793868}, "trend_signal": 1, "fair_value": 30.881361, "relative_strength": -6.38689, "rate_of_change": 0.09005623086241157, "market_dynamics": 0.888583, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.75, "high": 23.66, "low": 21.48, "close": 23.4, "volume": 2077233}, "trend_line": 19.474243, "activity_lines": {"activity_5": 21.931333, "activity_10": 21.463353, "activity_20": 20.739732, "activity_30": 20.054456}, "trend_signal": 1, "fair_value": 30.759774, "relative_strength": -2.995754, "rate_of_change": 0.5854741181836167, "market_dynamics": 0.934899, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.33, "high": 24.32, "low": 22.79, "close": 23.41, "volume": 2137809}, "trend_line": 19.60696, "activity_lines": {"activity_5": 22.62, "activity_10": 21.819985, "activity_20": 21.084362, "activity_30": 20.308376}, "trend_signal": 1, "fair_value": 30.646219, "relative_strength": -2.238131, "rate_of_change": 0.681500174358508, "market_dynamics": 0.878991, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.34, "high": 23.56, "low": 21.65, "close": 22.56, "volume": 3224829}, "trend_line": 19.688377, "activity_lines": {"activity_5": 22.76, "activity_10": 21.991631, "activity_20": 21.315668, "activity_30": 20.498894}, "trend_signal": 1, "fair_value": 30.532467, "relative_strength": -5.485965, "rate_of_change": 0.4152454026529268, "market_dynamics": 0.877266, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.27, "high": 25.23, "low": 20.49, "close": 21.25, "volume": 4758023}, "trend_line": 19.752047, "activity_lines": {"activity_5": 22.360667, "activity_10": 21.925091, "activity_20": 21.397057, "activity_30": 20.599644}, "trend_signal": 1, "fair_value": 30.401746, "relative_strength": -12.085931, "rate_of_change": 0.3233887689168177, "market_dynamics": 0.788903, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.157, "low": 15.75, "close": 15.93, "volume": 6603878}, "trend_line": 19.61837, "activity_lines": {"activity_5": 20.17, "activity_10": 20.915455, "activity_20": 20.953429, "activity_30": 20.353061}, "trend_signal": 1, "fair_value": 30.239699, "relative_strength": -33.22396, "rate_of_change": -0.6767754248458515, "market_dynamics": 0.408165, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.87, "high": 17.875, "low": 15.725, "close": 17.66, "volume": 4551662}, "trend_line": 19.56106, "activity_lines": {"activity_5": 18.953333, "activity_10": 20.314909, "activity_20": 20.681357, "activity_30": 20.226714}, "trend_signal": 0, "fair_value": 30.105101, "relative_strength": -25.600934, "rate_of_change": -0.29212416729829, "market_dynamics": 0.019752, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.57, "high": 18.72, "low": 17.18, "close": 17.52, "volume": 2611774}, "trend_line": 19.508927, "activity_lines": {"activity_5": 18.072667, "activity_10": 19.727091, "activity_20": 20.391576, "activity_30": 20.095033}, "trend_signal": 0, "fair_value": 29.965622, "relative_strength": -26.225981, "rate_of_change": -0.266514186859001, "market_dynamics": -0.427888, "expectation": {"probability": 51.7583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5997e7e1-9d84-4e95-bbeb-6c3045cd8f8f/", "share_image": "https://sharemaestro.com/terminal/5997e7e1-9d84-4e95-bbeb-6c3045cd8f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}