{"ticker": {"uuid": "5997e7e1-9d84-4e95-bbeb-6c3045cd8f8f", "symbol": "EPC", "name": "Edgewell Personal Care Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPC rose 13.90%, moving from 23.25 to 26.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.13 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 52.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.48"}, {"label": "12-Week Change", "value": "13.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.13"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.14, "high": 27.49, "low": 25.775, "close": 26.48, "volume": 3483937}, "trend_line": 20.804923, "activity_lines": {"activity_5": 26.237333, "activity_10": 23.7178, "activity_20": 22.362903, "activity_30": 21.787006}, "trend_signal": 1, "fair_value": 29.221521, "relative_strength": 15.132829, "rate_of_change": 1.516180631451027, "market_dynamics": 0.848956, "expectation": {"probability": 52.5753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.134915, "high": 37.026555, "low": 35.365288, "close": 36.125529, "volume": 2457877}, "trend_line": 39.170957, "activity_lines": {"activity_5": 36.880764, "activity_10": 37.901519, "activity_20": 38.854857, "activity_30": 39.124323}, "trend_signal": 0, "fair_value": 35.453296, "relative_strength": -16.353096, "rate_of_change": -0.02964583260011158, "market_dynamics": -1.310564, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.937815, "high": 37.646011, "low": 35.759487, "close": 37.101641, "volume": 2674148}, "trend_line": 39.210515, "activity_lines": {"activity_5": 36.73685, "activity_10": 37.638759, "activity_20": 38.658663, "activity_30": 38.990819}, "trend_signal": 0, "fair_value": 35.518832, "relative_strength": -14.819779, "rate_of_change": 0.10098808665818283, "market_dynamics": -1.292679, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.007784, "high": 39.565385, "low": 36.031672, "close": 36.435257, "volume": 2762168}, "trend_line": 39.186548, "activity_lines": {"activity_5": 36.547259, "activity_10": 37.324353, "activity_20": 38.402827, "activity_30": 38.81177}, "trend_signal": 0, "fair_value": 35.583555, "relative_strength": -14.253999, "rate_of_change": -0.0611239102572332, "market_dynamics": -1.225368, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.3414, "high": 37.692939, "low": 36.327321, "close": 36.744985, "volume": 1934753}, "trend_line": 39.135629, "activity_lines": {"activity_5": 36.616714, "activity_10": 37.101812, "activity_20": 38.181568, "activity_30": 38.65425}, "trend_signal": 0, "fair_value": 35.644442, "relative_strength": -13.108339, "rate_of_change": -0.12993999879754753, "market_dynamics": -1.207603, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.829456, "high": 36.829456, "low": 34.54404, "close": 34.839689, "volume": 1627180}, "trend_line": 39.019026, "activity_lines": {"activity_5": 36.054198, "activity_10": 36.573994, "activity_20": 37.789939, "activity_30": 38.377092}, "trend_signal": 0, "fair_value": 35.702857, "relative_strength": -15.622756, "rate_of_change": -0.2979458947753335, "market_dynamics": -1.303256, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.717675, "high": 35.496688, "low": 34.257776, "close": 35.224502, "volume": 1639468}, "trend_line": 38.91525, "activity_lines": {"activity_5": 35.712558, "activity_10": 36.193277, "activity_20": 37.45797, "activity_30": 38.132284}, "trend_signal": 0, "fair_value": 35.760107, "relative_strength": -15.092654, "rate_of_change": -0.26596255888088116, "market_dynamics": -1.439028, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.355902, "high": 36.88577, "low": 35.046174, "close": 36.716827, "volume": 1805139}, "trend_line": 38.781386, "activity_lines": {"activity_5": 35.928429, "activity_10": 36.177918, "activity_20": 37.288502, "activity_30": 37.990451}, "trend_signal": 0, "fair_value": 35.821159, "relative_strength": -13.499769, "rate_of_change": -0.34398853919736516, "market_dynamics": -1.370111, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.3414, "high": 36.716091, "low": 35.392182, "close": 36.155432, "volume": 1325845}, "trend_line": 38.628499, "activity_lines": {"activity_5": 35.982822, "activity_10": 36.115607, "activity_20": 37.080307, "activity_30": 37.821034}, "trend_signal": 0, "fair_value": 35.888872, "relative_strength": -13.559506, "rate_of_change": -0.3942277875267268, "market_dynamics": -1.325196, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.400426, "high": 36.767916, "low": 35.721981, "close": 36.607728, "volume": 2597138}, "trend_line": 38.469876, "activity_lines": {"activity_5": 36.206636, "activity_10": 36.183112, "activity_20": 36.943378, "activity_30": 37.690662}, "trend_signal": 0, "fair_value": 35.956027, "relative_strength": -12.205239, "rate_of_change": -0.41063723444185246, "market_dynamics": -0.974493, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.730225, "high": 37.228034, "low": 35.806787, "close": 35.872747, "volume": 2120830}, "trend_line": 38.331795, "activity_lines": {"activity_5": 36.194607, "activity_10": 36.120332, "activity_20": 36.756608, "activity_30": 37.523105}, "trend_signal": 0, "fair_value": 36.0285, "relative_strength": -11.111519, "rate_of_change": -0.3589327919850838, "market_dynamics": -0.779956, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.797364, "high": 36.254372, "low": 34.600663, "close": 34.826812, "volume": 2467746}, "trend_line": 38.125302, "activity_lines": {"activity_5": 35.765062, "activity_10": 35.873855, "activity_20": 36.490009, "activity_30": 37.296977}, "trend_signal": 0, "fair_value": 36.08493, "relative_strength": -12.800274, "rate_of_change": -0.538699009529822, "market_dynamics": -0.784777, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.779697, "high": 34.864503, "low": 32.687827, "close": 33.479346, "volume": 1761064}, "trend_line": 37.977806, "activity_lines": {"activity_5": 34.912874, "activity_10": 35.405998, "activity_20": 36.126166, "activity_30": 36.997238}, "trend_signal": 0, "fair_value": 36.127995, "relative_strength": -16.184772, "rate_of_change": -0.38687168956719803, "market_dynamics": -0.866259, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.224929, "high": 33.597131, "low": 31.759678, "close": 32.744364, "volume": 1499989}, "trend_line": 37.819215, "activity_lines": {"activity_5": 34.031524, "activity_10": 34.870367, "activity_20": 35.727781, "activity_30": 36.659597}, "trend_signal": 0, "fair_value": 36.162084, "relative_strength": -17.953649, "rate_of_change": -0.4175886305807167, "market_dynamics": -1.153068, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.064741, "high": 33.978756, "low": 32.772633, "close": 32.989358, "volume": 1641273}, "trend_line": 37.616419, "activity_lines": {"activity_5": 33.459244, "activity_10": 34.446388, "activity_20": 35.379614, "activity_30": 36.347993}, "trend_signal": 0, "fair_value": 36.209906, "relative_strength": -14.984869, "rate_of_change": -0.5362247735707876, "market_dynamics": -1.257139, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.89513, "high": 33.253198, "low": 31.952846, "close": 32.310914, "volume": 1424605}, "trend_line": 37.371057, "activity_lines": {"activity_5": 32.90204, "activity_10": 33.967339, "activity_20": 34.995494, "activity_30": 36.005702}, "trend_signal": 0, "fair_value": 36.265887, "relative_strength": -14.274137, "rate_of_change": -0.6522736786827052, "market_dynamics": -1.377778, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.603022, "high": 34.643066, "low": 32.160148, "close": 34.09183, "volume": 2345349}, "trend_line": 37.19067, "activity_lines": {"activity_5": 33.17593, "activity_10": 33.858072, "activity_20": 34.813227, "activity_30": 35.794139}, "trend_signal": 0, "fair_value": 36.318297, "relative_strength": -14.199526, "rate_of_change": -0.4826917258454937, "market_dynamics": -1.10585, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.007025, "high": 34.72316, "low": 31.830349, "close": 32.244954, "volume": 1912352}, "trend_line": 36.938434, "activity_lines": {"activity_5": 32.883194, "activity_10": 33.433602, "activity_20": 34.485088, "activity_30": 35.475061}, "trend_signal": 0, "fair_value": 36.321113, "relative_strength": -19.584267, "rate_of_change": -0.6782238663621719, "market_dynamics": -1.021415, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.952846, "high": 34.02587, "low": 31.849195, "close": 33.074164, "volume": 1953597}, "trend_line": 36.638396, "activity_lines": {"activity_5": 32.949154, "activity_10": 33.241205, "activity_20": 34.271652, "activity_30": 35.225753}, "trend_signal": 0, "fair_value": 36.331261, "relative_strength": -18.962257, "rate_of_change": -0.8122650786982488, "market_dynamics": -0.886028, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.942244, "high": 33.206083, "low": 32.282645, "close": 33.177815, "volume": 944077}, "trend_line": 36.382964, "activity_lines": {"activity_5": 33.027678, "activity_10": 33.123676, "activity_20": 34.095221, "activity_30": 35.00249}, "trend_signal": 0, "fair_value": 36.338269, "relative_strength": -19.088431, "rate_of_change": -0.6971702582176332, "market_dynamics": -0.730821, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.979935, "high": 33.055318, "low": 32.075343, "close": 33.045895, "volume": 1936327}, "trend_line": 36.150255, "activity_lines": {"activity_5": 33.049664, "activity_10": 33.044525, "activity_20": 33.923436, "activity_30": 34.787195}, "trend_signal": 0, "fair_value": 36.346852, "relative_strength": -19.608651, "rate_of_change": -0.6396097909999852, "market_dynamics": -0.730374, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.810324, "high": 33.512326, "low": 32.225653, "close": 32.992254, "volume": 1667721}, "trend_line": 35.871491, "activity_lines": {"activity_5": 33.004772, "activity_10": 33.007017, "activity_20": 33.7617, "activity_30": 34.583453}, "trend_signal": 0, "fair_value": 36.348168, "relative_strength": -19.473511, "rate_of_change": -0.7711259574794215, "market_dynamics": -0.653647, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.992254, "high": 35.27313, "low": 32.736721, "close": 33.83457, "volume": 2796898}, "trend_line": 35.635145, "activity_lines": {"activity_5": 33.313956, "activity_10": 33.156014, "activity_20": 33.695104, "activity_30": 34.452039}, "trend_signal": 0, "fair_value": 36.356909, "relative_strength": -18.973948, "rate_of_change": -0.6588686263417306, "market_dynamics": -0.318629, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.976533, "high": 35.083846, "low": 33.631089, "close": 34.657956, "volume": 1483512}, "trend_line": 35.510726, "activity_lines": {"activity_5": 33.791628, "activity_10": 33.448258, "activity_20": 33.722483, "activity_30": 34.388994}, "trend_signal": 0, "fair_value": 36.373301, "relative_strength": -17.338524, "rate_of_change": -0.34914688855623616, "market_dynamics": 0.005541, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.714742, "high": 34.790455, "low": 34.336173, "close": 34.667421, "volume": 990496}, "trend_line": 35.366047, "activity_lines": {"activity_5": 34.166869, "activity_10": 33.707431, "activity_20": 33.759227, "activity_30": 34.334587}, "trend_signal": 0, "fair_value": 36.395369, "relative_strength": -17.20155, "rate_of_change": -0.4074233796290069, "market_dynamics": 0.262747, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.326709, "high": 34.91349, "low": 33.503322, "close": 33.683142, "volume": 1385136}, "trend_line": 35.186085, "activity_lines": {"activity_5": 34.11471, "activity_10": 33.757133, "activity_20": 33.712124, "activity_30": 34.226013}, "trend_signal": 0, "fair_value": 36.410606, "relative_strength": -17.829428, "rate_of_change": -0.5088552871063121, "market_dynamics": 0.597643, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.635821, "high": 36.181695, "low": 33.635821, "close": 35.784198, "volume": 2195735}, "trend_line": 35.032357, "activity_lines": {"activity_5": 34.72042, "activity_10": 34.163897, "activity_20": 33.870628, "activity_30": 34.264601}, "trend_signal": 0, "fair_value": 36.441395, "relative_strength": -13.883867, "rate_of_change": -0.436899984752498, "market_dynamics": 0.773172, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.490807, "high": 35.571253, "low": 34.260459, "close": 35.490807, "volume": 1540442}, "trend_line": 34.890437, "activity_lines": {"activity_5": 35.042203, "activity_10": 34.486546, "activity_20": 33.998526, "activity_30": 34.294178}, "trend_signal": 0, "fair_value": 36.474471, "relative_strength": -15.144457, "rate_of_change": -0.405111194773446, "market_dynamics": 0.881555, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.623306, "high": 36.986153, "low": 34.941883, "close": 35.708484, "volume": 2199040}, "trend_line": 34.78831, "activity_lines": {"activity_5": 35.32613, "activity_10": 34.789757, "activity_20": 34.152992, "activity_30": 34.346956}, "trend_signal": 0, "fair_value": 36.510042, "relative_strength": -15.068903, "rate_of_change": -0.2927077124313343, "market_dynamics": 1.040691, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.623306, "high": 36.314194, "low": 34.724206, "close": 35.310987, "volume": 1981976}, "trend_line": 34.738946, "activity_lines": {"activity_5": 35.407522, "activity_10": 34.972799, "activity_20": 34.27173, "activity_30": 34.380677}, "trend_signal": 0, "fair_value": 36.541445, "relative_strength": -16.657052, "rate_of_change": -0.14189824110456695, "market_dynamics": 1.175408, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.292059, "high": 37.506685, "low": 34.620099, "close": 37.336329, "volume": 3160918}, "trend_line": 34.775865, "activity_lines": {"activity_5": 36.121124, "activity_10": 35.485301, "activity_20": 34.589533, "activity_30": 34.54825}, "trend_signal": 0, "fair_value": 36.587914, "relative_strength": -12.553643, "rate_of_change": 0.10627553294220438, "market_dynamics": 1.219102, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.336329, "high": 38.159716, "low": 36.087053, "close": 36.105981, "volume": 2157170}, "trend_line": 34.775213, "activity_lines": {"activity_5": 36.181064, "activity_10": 35.696095, "activity_20": 34.78319, "activity_30": 34.634064}, "trend_signal": 0, "fair_value": 36.633963, "relative_strength": -14.554201, "rate_of_change": -0.0018748635008857934, "market_dynamics": 1.276184, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.87884, "high": 36.796869, "low": 35.774734, "close": 36.607585, "volume": 1137216}, "trend_line": 34.758744, "activity_lines": {"activity_5": 36.386753, "activity_10": 35.941476, "activity_20": 35.018528, "activity_30": 34.752281}, "trend_signal": 0, "fair_value": 36.691563, "relative_strength": -14.196609, "rate_of_change": -0.04735844464849355, "market_dynamics": 1.203113, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.408836, "high": 36.621781, "low": 35.63277, "close": 36.011339, "volume": 1574427}, "trend_line": 34.744614, "activity_lines": {"activity_5": 36.319242, "activity_10": 36.02803, "activity_20": 35.182184, "activity_30": 34.833094}, "trend_signal": 1, "fair_value": 36.73858, "relative_strength": -15.784214, "rate_of_change": -0.040651641497752425, "market_dynamics": 1.149158, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.94509, "high": 37.143837, "low": 35.471462, "close": 36.535701, "volume": 1866304}, "trend_line": 34.737638, "activity_lines": {"activity_5": 36.406327, "activity_10": 36.185317, "activity_20": 35.380222, "activity_30": 34.948648}, "trend_signal": 1, "fair_value": 36.765223, "relative_strength": -13.806143, "rate_of_change": -0.02007793207891631, "market_dynamics": 1.075891, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.364662, "high": 36.716241, "low": 34.806312, "close": 35.404947, "volume": 2221343}, "trend_line": 34.75648, "activity_lines": {"activity_5": 36.034847, "activity_10": 36.103042, "activity_20": 35.453682, "activity_30": 34.9917}, "trend_signal": 1, "fair_value": 36.766759, "relative_strength": -15.87817, "rate_of_change": 0.05424087843855839, "market_dynamics": 0.944699, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.32893, "high": 36.35516, "low": 35.005857, "close": 35.737521, "volume": 1674692}, "trend_line": 34.77358, "activity_lines": {"activity_5": 35.902984, "activity_10": 36.049931, "activity_20": 35.544082, "activity_30": 35.054993}, "trend_signal": 1, "fair_value": 36.771707, "relative_strength": -16.325904, "rate_of_change": 0.049199458633323125, "market_dynamics": 0.811071, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.842045, "high": 37.029812, "low": 35.594989, "close": 36.716241, "volume": 1157531}, "trend_line": 34.773561, "activity_lines": {"activity_5": 36.121925, "activity_10": 36.175617, "activity_20": 35.719858, "activity_30": 35.180326}, "trend_signal": 1, "fair_value": 36.781649, "relative_strength": -13.770971, "rate_of_change": -5.463918297100155e-05, "market_dynamics": 0.710037, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.640224, "high": 36.640224, "low": 34.207678, "close": 34.61627, "volume": 1314893}, "trend_line": 34.722255, "activity_lines": {"activity_5": 35.633631, "activity_10": 35.897209, "activity_20": 35.674344, "activity_30": 35.170178}, "trend_signal": 1, "fair_value": 36.77906, "relative_strength": -17.366603, "rate_of_change": -0.1475431291031823, "market_dynamics": 0.285554, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.7493, "high": 35.252913, "low": 33.713567, "close": 34.008133, "volume": 1411174}, "trend_line": 34.635602, "activity_lines": {"activity_5": 35.03563, "activity_10": 35.52809, "activity_20": 35.563568, "activity_30": 35.124106}, "trend_signal": 1, "fair_value": 36.771701, "relative_strength": -16.994263, "rate_of_change": -0.2495604044149734, "market_dynamics": -0.075257, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.989129, "high": 34.891832, "low": 33.50452, "close": 34.825317, "volume": 1226704}, "trend_line": 34.600688, "activity_lines": {"activity_5": 34.878529, "activity_10": 35.331237, "activity_20": 35.526666, "activity_30": 35.136345}, "trend_signal": 1, "fair_value": 36.770219, "relative_strength": -11.601972, "rate_of_change": -0.10080379142825512, "market_dynamics": -0.376253, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.88233, "high": 36.478688, "low": 34.682785, "close": 35.566483, "volume": 1548733}, "trend_line": 34.625344, "activity_lines": {"activity_5": 35.007124, "activity_10": 35.314797, "activity_20": 35.551878, "activity_30": 35.198655}, "trend_signal": 1, "fair_value": 36.775991, "relative_strength": -11.412767, "rate_of_change": 0.07125869867096352, "market_dynamics": -0.591334, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.661504, "high": 36.473937, "low": 35.46196, "close": 35.937066, "volume": 1613518}, "trend_line": 34.707268, "activity_lines": {"activity_5": 35.27065, "activity_10": 35.375545, "activity_20": 35.600125, "activity_30": 35.283282}, "trend_signal": 1, "fair_value": 36.752782, "relative_strength": -10.406608, "rate_of_change": 0.23660125947052188, "market_dynamics": -0.518542, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.155615, "high": 38.056042, "low": 35.362187, "close": 37.980025, "volume": 2384992}, "trend_line": 34.88179, "activity_lines": {"activity_5": 36.267107, "activity_10": 35.819931, "activity_20": 35.832928, "activity_30": 35.494428}, "trend_signal": 1, "fair_value": 36.743193, "relative_strength": -6.383585, "rate_of_change": 0.5028399239029795, "market_dynamics": -0.141408, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.113055, "high": 39.186796, "low": 38.008531, "close": 38.369612, "volume": 1835726}, "trend_line": 35.061131, "activity_lines": {"activity_5": 37.169176, "activity_10": 36.299357, "activity_20": 36.087015, "activity_30": 35.719448}, "trend_signal": 1, "fair_value": 36.724467, "relative_strength": -6.343601, "rate_of_change": 0.5141393259921605, "market_dynamics": 0.206927, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.322102, "high": 38.379114, "low": 36.88728, "close": 37.010807, "volume": 1808208}, "trend_line": 35.217794, "activity_lines": {"activity_5": 37.327545, "activity_10": 36.498383, "activity_20": 36.194063, "activity_30": 35.845234}, "trend_signal": 1, "fair_value": 36.697729, "relative_strength": -9.143149, "rate_of_change": 0.4468281413967925, "market_dynamics": 0.409261, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.991803, "high": 36.991803, "low": 34.321704, "close": 36.659228, "volume": 2215575}, "trend_line": 35.303374, "activity_lines": {"activity_5": 37.223021, "activity_10": 36.604289, "activity_20": 36.25178, "activity_30": 35.93823}, "trend_signal": 1, "fair_value": 36.668908, "relative_strength": -9.131267, "rate_of_change": 0.24300215964691094, "market_dynamics": 0.584692, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.687735, "high": 37.438403, "low": 36.507194, "close": 37.086313, "volume": 1511039}, "trend_line": 35.464753, "activity_lines": {"activity_5": 37.18801, "activity_10": 36.771088, "activity_20": 36.346006, "activity_30": 36.053258}, "trend_signal": 1, "fair_value": 36.63798, "relative_strength": -8.692681, "rate_of_change": 0.45712061402404125, "market_dynamics": 0.473933, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.714305, "high": 37.353395, "low": 35.908288, "close": 36.618919, "volume": 1495777}, "trend_line": 35.582912, "activity_lines": {"activity_5": 36.920584, "activity_10": 36.846177, "activity_20": 36.38812, "activity_30": 36.12772}, "trend_signal": 1, "fair_value": 36.621565, "relative_strength": -10.725695, "rate_of_change": 0.3331730521286827, "market_dynamics": 0.340404, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.561687, "high": 38.526651, "low": 36.561687, "close": 37.973408, "volume": 2000555}, "trend_line": 35.742765, "activity_lines": {"activity_5": 37.195395, "activity_10": 37.131126, "activity_20": 36.554898, "activity_30": 36.281946}, "trend_signal": 1, "fair_value": 36.606129, "relative_strength": -7.467842, "rate_of_change": 0.4492409165388101, "market_dynamics": 0.544451, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.068795, "high": 38.870042, "low": 37.906638, "close": 38.335877, "volume": 2340684}, "trend_line": 35.919097, "activity_lines": {"activity_5": 37.617442, "activity_10": 37.409882, "activity_20": 36.743519, "activity_30": 36.449243}, "trend_signal": 1, "fair_value": 36.599729, "relative_strength": -6.097414, "rate_of_change": 0.4933362038443365, "market_dynamics": 0.776179, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.335877, "high": 38.487542, "low": 37.229393, "close": 37.382011, "volume": 1242728}, "trend_line": 36.065423, "activity_lines": {"activity_5": 37.633196, "activity_10": 37.45138, "activity_20": 36.836535, "activity_30": 36.543625}, "trend_signal": 1, "fair_value": 36.590599, "relative_strength": -9.745161, "rate_of_change": 0.4073766108318423, "market_dynamics": 0.790481, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.410627, "high": 38.707885, "low": 37.258009, "close": 38.364493, "volume": 1674026}, "trend_line": 36.21642, "activity_lines": {"activity_5": 37.928258, "activity_10": 37.638501, "activity_20": 37.017045, "activity_30": 36.691952}, "trend_signal": 1, "fair_value": 36.599265, "relative_strength": -7.943594, "rate_of_change": 0.41867525025284386, "market_dynamics": 1.062182, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.45988, "high": 39.585442, "low": 38.064026, "close": 38.440803, "volume": 1831590}, "trend_line": 36.342515, "activity_lines": {"activity_5": 38.163545, "activity_10": 37.795362, "activity_20": 37.196456, "activity_30": 36.835461}, "trend_signal": 1, "fair_value": 36.606203, "relative_strength": -5.644233, "rate_of_change": 0.3481708020836941, "market_dynamics": 1.066432, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.593421, "high": 38.679269, "low": 37.444013, "close": 38.307261, "volume": 2122382}, "trend_line": 36.463843, "activity_lines": {"activity_5": 38.23286, "activity_10": 37.919564, "activity_20": 37.35158, "activity_30": 36.962219}, "trend_signal": 1, "fair_value": 36.611993, "relative_strength": -4.890928, "rate_of_change": 0.33384591022387505, "market_dynamics": 1.047203, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.374032, "high": 38.440803, "low": 36.771537, "close": 37.382011, "volume": 2572758}, "trend_line": 36.587139, "activity_lines": {"activity_5": 37.9715, "activity_10": 37.876673, "activity_20": 37.410149, "activity_30": 37.021455}, "trend_signal": 1, "fair_value": 36.592591, "relative_strength": -4.868081, "rate_of_change": 0.3381322149725233, "market_dynamics": 1.129363, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.695228, "high": 36.75246, "low": 34.339179, "close": 35.645975, "volume": 2651326}, "trend_line": 36.582531, "activity_lines": {"activity_5": 37.195053, "activity_10": 37.51139, "activity_20": 37.293967, "activity_30": 36.960735}, "trend_signal": 1, "fair_value": 36.561418, "relative_strength": -8.903826, "rate_of_change": -0.012594589590614075, "market_dynamics": 0.684514, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.426586, "high": 36.742921, "low": 34.68257, "close": 36.552148, "volume": 2453580}, "trend_line": 36.617909, "activity_lines": {"activity_5": 36.8364, "activity_10": 37.329288, "activity_20": 37.264523, "activity_30": 36.958775}, "trend_signal": 1, "fair_value": 36.536288, "relative_strength": -9.826632, "rate_of_change": 0.09670736013315852, "market_dynamics": 0.224743, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.666612, "high": 38.688808, "low": 36.485377, "close": 38.269107, "volume": 1855825}, "trend_line": 36.703263, "activity_lines": {"activity_5": 37.170889, "activity_10": 37.469073, "activity_20": 37.39938, "activity_30": 37.065304}, "trend_signal": 1, "fair_value": 36.533545, "relative_strength": -6.582263, "rate_of_change": 0.23309359362928772, "market_dynamics": -0.169571, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.326339, "high": 38.831888, "low": 37.873252, "close": 38.364493, "volume": 2078999}, "trend_line": 36.805047, "activity_lines": {"activity_5": 37.54862, "activity_10": 37.596198, "activity_20": 37.525927, "activity_30": 37.17248}, "trend_signal": 1, "fair_value": 36.538184, "relative_strength": -6.249169, "rate_of_change": 0.2773159432718614, "market_dynamics": -0.304096, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.097411, "high": 38.537084, "low": 36.478581, "close": 36.49773, "volume": 1503884}, "trend_line": 36.777094, "activity_lines": {"activity_5": 37.300281, "activity_10": 37.3768, "activity_20": 37.453942, "activity_30": 37.152653}, "trend_signal": 1, "fair_value": 36.548416, "relative_strength": -6.596896, "rate_of_change": -0.07594882299702992, "market_dynamics": -0.385077, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.344539, "high": 36.401986, "low": 33.941357, "close": 35.884966, "volume": 2589474}, "trend_line": 36.769726, "activity_lines": {"activity_5": 36.906639, "activity_10": 37.079411, "activity_20": 37.315635, "activity_30": 37.095096}, "trend_signal": 1, "fair_value": 36.565207, "relative_strength": -11.240605, "rate_of_change": -0.020034209336930203, "market_dynamics": -0.398109, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.105178, "high": 36.105178, "low": 34.448802, "close": 34.736035, "volume": 2908568}, "trend_line": 36.707341, "activity_lines": {"activity_5": 36.114088, "activity_10": 36.600345, "activity_20": 37.06639, "activity_30": 36.96389}, "trend_signal": 0, "fair_value": 36.576977, "relative_strength": -14.755736, "rate_of_change": -0.1696640328513708, "market_dynamics": -0.555424, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.755183, "high": 35.253054, "low": 34.491887, "close": 34.927523, "volume": 1981326}, "trend_line": 36.671214, "activity_lines": {"activity_5": 35.50644, "activity_10": 36.222067, "activity_20": 36.8411, "activity_30": 36.849063}, "trend_signal": 0, "fair_value": 36.584467, "relative_strength": -14.275518, "rate_of_change": -0.09841900561525407, "market_dynamics": -0.929037, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.051991, "high": 35.090289, "low": 32.763702, "close": 32.926467, "volume": 1884137}, "trend_line": 36.550906, "activity_lines": {"activity_5": 34.454546, "activity_10": 35.543838, "activity_20": 36.43977, "activity_30": 36.607467}, "trend_signal": 0, "fair_value": 36.587917, "relative_strength": -18.928901, "rate_of_change": -0.3280720403747785, "market_dynamics": -1.088011, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.763702, "high": 33.366891, "low": 31.854131, "close": 33.366891, "volume": 2228753}, "trend_line": 36.482971, "activity_lines": {"activity_5": 33.911995, "activity_10": 35.043519, "activity_20": 36.106304, "activity_30": 36.402046}, "trend_signal": 0, "fair_value": 36.596182, "relative_strength": -18.351564, "rate_of_change": -0.18586406585926632, "market_dynamics": -1.260086, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.242423, "high": 34.491887, "low": 33.232849, "close": 34.238164, "volume": 1945503}, "trend_line": 36.432993, "activity_lines": {"activity_5": 33.868591, "activity_10": 34.774616, "activity_20": 35.873169, "activity_30": 36.25722}, "trend_signal": 0, "fair_value": 36.609446, "relative_strength": -16.463259, "rate_of_change": -0.13698993977216348, "market_dynamics": -1.370396, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.247739, "high": 34.362632, "low": 32.869021, "close": 33.031786, "volume": 1325547}, "trend_line": 36.310177, "activity_lines": {"activity_5": 33.532848, "activity_10": 34.311967, "activity_20": 35.53667, "activity_30": 36.037787}, "trend_signal": 0, "fair_value": 36.616208, "relative_strength": -18.124451, "rate_of_change": -0.33710104464928325, "market_dynamics": -1.441248, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.29987, "high": 34.850928, "low": 33.29987, "close": 33.577528, "volume": 1802392}, "trend_line": 36.275553, "activity_lines": {"activity_5": 33.492635, "activity_10": 34.012551, "activity_20": 35.271453, "activity_30": 35.861488}, "trend_signal": 0, "fair_value": 36.606608, "relative_strength": -15.121003, "rate_of_change": -0.0953561862284529, "market_dynamics": -1.404967, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.577528, "high": 35.885062, "low": 33.137105, "close": 34.621141, "volume": 2300347}, "trend_line": 36.295986, "activity_lines": {"activity_5": 33.890293, "activity_10": 33.988184, "activity_20": 35.120111, "activity_30": 35.754751}, "trend_signal": 0, "fair_value": 36.574934, "relative_strength": -16.075329, "rate_of_change": 0.05632719093213283, "market_dynamics": -1.211632, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.879651, "high": 35.377521, "low": 33.103594, "close": 33.251998, "volume": 2280780}, "trend_line": 36.243542, "activity_lines": {"activity_5": 33.718592, "activity_10": 33.782943, "activity_20": 34.854337, "activity_30": 35.558365}, "trend_signal": 0, "fair_value": 36.529328, "relative_strength": -17.276461, "rate_of_change": -0.14448980666898337, "market_dynamics": -1.057948, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.089233, "high": 34.506248, "low": 32.725404, "close": 34.439227, "volume": 1727415}, "trend_line": 36.205967, "activity_lines": {"activity_5": 33.950293, "activity_10": 33.852576, "activity_20": 34.725842, "activity_30": 35.441958}, "trend_signal": 0, "fair_value": 36.500413, "relative_strength": -15.34689, "rate_of_change": -0.1036736420518635, "market_dynamics": -0.811109, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.678588, "high": 35.770073, "low": 34.573269, "close": 35.023268, "volume": 1589125}, "trend_line": 36.175507, "activity_lines": {"activity_5": 34.36327, "activity_10": 34.054683, "activity_20": 34.666983, "activity_30": 35.365654}, "trend_signal": 0, "fair_value": 36.479045, "relative_strength": -14.56043, "rate_of_change": -0.08412977893947131, "market_dynamics": -0.589774, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.099863, "high": 36.954927, "low": 34.697737, "close": 35.325623, "volume": 2622223}, "trend_line": 36.087027, "activity_lines": {"activity_5": 34.744267, "activity_10": 34.306542, "activity_20": 34.652831, "activity_30": 35.310823}, "trend_signal": 0, "fair_value": 36.443681, "relative_strength": -14.215937, "rate_of_change": -0.24458537650903994, "market_dynamics": -0.360039, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.460197, "high": 36.258027, "low": 33.710737, "close": 33.99911, "volume": 2319953}, "trend_line": 35.941344, "activity_lines": {"activity_5": 34.566553, "activity_10": 34.309979, "activity_20": 34.527178, "activity_30": 35.176119}, "trend_signal": 0, "fair_value": 36.406105, "relative_strength": -16.55441, "rate_of_change": -0.40369909108887864, "market_dynamics": -0.162565, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.931823, "high": 34.604692, "low": 32.413061, "close": 32.797558, "volume": 3254921}, "trend_line": 35.800902, "activity_lines": {"activity_5": 34.029791, "activity_10": 34.075448, "activity_20": 34.307606, "activity_30": 34.973294}, "trend_signal": 0, "fair_value": 36.354242, "relative_strength": -17.561201, "rate_of_change": -0.3907533340990258, "market_dynamics": 0.013014, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.682209, "high": 33.08593, "low": 32.134301, "close": 32.778333, "volume": 1001719}, "trend_line": 35.671539, "activity_lines": {"activity_5": 33.516916, "activity_10": 33.847774, "activity_20": 34.108034, "activity_30": 34.778289}, "trend_signal": 0, "fair_value": 36.295612, "relative_strength": -17.702315, "rate_of_change": -0.3613400578566369, "market_dynamics": 0.027835, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.643759, "high": 32.768721, "low": 31.346083, "close": 31.403758, "volume": 1601842}, "trend_line": 35.48212, "activity_lines": {"activity_5": 32.656576, "activity_10": 33.39672, "activity_20": 33.791206, "activity_30": 34.502949}, "trend_signal": 0, "fair_value": 36.20965, "relative_strength": -20.291227, "rate_of_change": -0.5310087686432617, "market_dynamics": -0.261914, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.326859, "high": 31.69213, "low": 29.990733, "close": 30.29833, "volume": 1947556}, "trend_line": 35.271434, "activity_lines": {"activity_5": 31.66906, "activity_10": 32.774279, "activity_20": 33.393615, "activity_30": 34.168511}, "trend_signal": 0, "fair_value": 36.0992, "relative_strength": -21.034925, "rate_of_change": -0.593780754926714, "market_dynamics": -0.486347, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.279105, "high": 32.749496, "low": 30.192594, "close": 32.413061, "volume": 2516166}, "trend_line": 35.086089, "activity_lines": {"activity_5": 31.721608, "activity_10": 32.595957, "activity_20": 33.235383, "activity_30": 33.984099}, "trend_signal": 0, "fair_value": 36.02741, "relative_strength": -17.452528, "rate_of_change": -0.5254818956325907, "market_dynamics": -0.496068, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.576473, "high": 32.970582, "low": 31.975697, "close": 32.509186, "volume": 1840684}, "trend_line": 34.891866, "activity_lines": {"activity_5": 31.911934, "activity_10": 32.475258, "activity_20": 33.114646, "activity_30": 33.817848}, "trend_signal": 0, "fair_value": 35.957118, "relative_strength": -18.125908, "rate_of_change": -0.5535612703940895, "market_dynamics": -0.448479, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.60531, "high": 33.379109, "low": 31.807479, "close": 32.00934, "volume": 1875498}, "trend_line": 34.712777, "activity_lines": {"activity_5": 31.95487, "activity_10": 32.277185, "activity_20": 32.965298, "activity_30": 33.631878}, "trend_signal": 0, "fair_value": 35.909668, "relative_strength": -18.098963, "rate_of_change": -0.5132686225494435, "market_dynamics": -0.318137, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.749805, "high": 31.749805, "low": 29.668717, "close": 30.37523, "volume": 2554469}, "trend_line": 34.446468, "activity_lines": {"activity_5": 31.504368, "activity_10": 31.82618, "activity_20": 32.678775, "activity_30": 33.352036}, "trend_signal": 0, "fair_value": 35.890547, "relative_strength": -21.566202, "rate_of_change": -0.7671786097666564, "market_dynamics": -0.353637, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.779878, "high": 28.856468, "low": 25.617084, "close": 28.62577, "volume": 5034989}, "trend_line": 34.119301, "activity_lines": {"activity_5": 30.539282, "activity_10": 31.141601, "activity_20": 32.246403, "activity_30": 32.976508}, "trend_signal": 0, "fair_value": 35.862035, "relative_strength": -26.591159, "rate_of_change": -0.9497838791483726, "market_dynamics": -0.665224, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.491196, "high": 29.846547, "low": 28.375847, "close": 29.558174, "volume": 2363564}, "trend_line": 33.827664, "activity_lines": {"activity_5": 29.9965, "activity_10": 30.748366, "activity_20": 31.93284, "activity_30": 32.682241}, "trend_signal": 0, "fair_value": 35.838264, "relative_strength": -22.413139, "rate_of_change": -0.8547566669082742, "market_dynamics": -0.905068, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.596624, "high": 31.230734, "low": 29.524531, "close": 30.250268, "volume": 3171229}, "trend_line": 33.58994, "activity_lines": {"activity_5": 29.874743, "activity_10": 30.56171, "activity_20": 31.70123, "activity_30": 32.451442}, "trend_signal": 0, "fair_value": 35.822222, "relative_strength": -19.333086, "rate_of_change": -0.702750269720073, "market_dynamics": -1.080081, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.163756, "high": 31.179159, "low": 29.404376, "close": 30.870072, "volume": 3299707}, "trend_line": 33.430743, "activity_lines": {"activity_5": 30.110182, "activity_10": 30.534061, "activity_20": 31.54349, "activity_30": 32.275966}, "trend_signal": 0, "fair_value": 35.808669, "relative_strength": -14.583267, "rate_of_change": -0.47394249587822707, "market_dynamics": -1.02375, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.69621, "high": 31.835969, "low": 28.870665, "close": 29.314978, "volume": 2622518}, "trend_line": 33.189504, "activity_lines": {"activity_5": 29.903207, "activity_10": 30.258362, "activity_20": 31.253684, "activity_30": 32.010433}, "trend_signal": 0, "fair_value": 35.770031, "relative_strength": -16.53559, "rate_of_change": -0.7216082514229499, "market_dynamics": -1.071518, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.38259, "high": 29.838977, "low": 28.16556, "close": 28.407034, "volume": 3097214}, "trend_line": 32.860768, "activity_lines": {"activity_5": 29.464267, "activity_10": 29.855561, "activity_20": 30.895106, "activity_30": 31.701887}, "trend_signal": 0, "fair_value": 35.740984, "relative_strength": -19.056168, "rate_of_change": -0.9904818101529907, "market_dynamics": -1.08286, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.561578, "high": 29.899345, "low": 28.16556, "close": 29.604747, "volume": 2232970}, "trend_line": 32.568777, "activity_lines": {"activity_5": 29.439148, "activity_10": 29.704913, "activity_20": 30.675218, "activity_30": 31.491821}, "trend_signal": 0, "fair_value": 35.713651, "relative_strength": -13.90652, "rate_of_change": -0.888570224530367, "market_dynamics": -1.057352, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.459862, "high": 30.638257, "low": 28.397375, "close": 28.658167, "volume": 2582360}, "trend_line": 32.307458, "activity_lines": {"activity_5": 29.095397, "activity_10": 29.43322, "activity_20": 30.389067, "activity_30": 31.239523}, "trend_signal": 0, "fair_value": 35.678302, "relative_strength": -8.038068, "rate_of_change": -0.8023604939172273, "market_dynamics": -1.140683, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.875791, "high": 28.861006, "low": 26.151664, "close": 28.793393, "volume": 3021149}, "trend_line": 32.071072, "activity_lines": {"activity_5": 28.902861, "activity_10": 29.256132, "activity_20": 30.13767, "activity_30": 31.012809}, "trend_signal": 0, "fair_value": 35.647067, "relative_strength": -12.19427, "rate_of_change": -0.7316762587759025, "market_dynamics": -0.932781, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.976914, "high": 29.29566, "low": 28.049652, "close": 29.015549, "volume": 1457371}, "trend_line": 31.880389, "activity_lines": {"activity_5": 28.922823, "activity_10": 29.177907, "activity_20": 29.934316, "activity_30": 30.815679}, "trend_signal": 0, "fair_value": 35.611942, "relative_strength": -9.796226, "rate_of_change": -0.5945638486920547, "market_dynamics": -0.741186, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.803052, "high": 29.884857, "low": 28.715252, "close": 29.768949, "volume": 1858788}, "trend_line": 31.708437, "activity_lines": {"activity_5": 29.21388, "activity_10": 29.261386, "activity_20": 29.831322, "activity_30": 30.679457}, "trend_signal": 0, "fair_value": 35.577573, "relative_strength": -11.056042, "rate_of_change": -0.5393660660790588, "market_dynamics": -0.56641, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.585429, "high": 29.981447, "low": 28.947937, "close": 29.527475, "volume": 1871899}, "trend_line": 31.595137, "activity_lines": {"activity_5": 29.333651, "activity_10": 29.280176, "activity_20": 29.731791, "activity_30": 30.53875}, "trend_signal": 0, "fair_value": 35.54071, "relative_strength": -13.7662, "rate_of_change": -0.3573181484789012, "market_dynamics": -0.31621, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.440544, "high": 29.739972, "low": 23.519595, "close": 26.127517, "volume": 5223892}, "trend_line": 31.353824, "activity_lines": {"activity_5": 28.325255, "activity_10": 28.681349, "activity_20": 29.329748, "activity_30": 30.186}, "trend_signal": 0, "fair_value": 35.500298, "relative_strength": -22.690504, "rate_of_change": -0.7637662720057256, "market_dynamics": -0.317445, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.417286, "high": 27.933745, "low": 26.253084, "close": 27.60534, "volume": 3501790}, "trend_line": 31.13273, "activity_lines": {"activity_5": 27.978176, "activity_10": 28.426177, "activity_20": 29.100212, "activity_30": 29.944162}, "trend_signal": 0, "fair_value": 35.476445, "relative_strength": -21.745665, "rate_of_change": -0.7051580056072293, "market_dynamics": -0.200615, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.450796, "high": 27.595681, "low": 25.760476, "close": 26.465581, "volume": 2445551}, "trend_line": 30.913857, "activity_lines": {"activity_5": 27.330381, "activity_10": 28.023134, "activity_20": 28.786761, "activity_30": 29.643056}, "trend_signal": 0, "fair_value": 35.429048, "relative_strength": -22.390886, "rate_of_change": -0.7030318253490734, "market_dynamics": -0.296865, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.629784, "high": 27.31557, "low": 26.494558, "close": 26.678078, "volume": 2376846}, "trend_line": 30.683875, "activity_lines": {"activity_5": 26.923416, "activity_10": 27.710535, "activity_20": 28.517063, "activity_30": 29.36978}, "trend_signal": 0, "fair_value": 35.389216, "relative_strength": -22.496141, "rate_of_change": -0.7439446976803952, "market_dynamics": -0.475786, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.484899, "high": 26.542853, "low": 24.490321, "close": 26.282061, "volume": 3074712}, "trend_line": 30.405906, "activity_lines": {"activity_5": 26.590504, "activity_10": 27.357368, "activity_20": 28.226888, "activity_30": 29.085792}, "trend_signal": 0, "fair_value": 35.350759, "relative_strength": -24.228876, "rate_of_change": -0.9059123073601324, "market_dynamics": -0.555893, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.466598, "high": 26.675417, "low": 22.450474, "close": 22.49418, "volume": 3577500}, "trend_line": 30.047312, "activity_lines": {"activity_5": 25.211325, "activity_10": 26.375907, "activity_20": 27.605158, "activity_30": 28.575358}, "trend_signal": 0, "fair_value": 35.302132, "relative_strength": -34.247575, "rate_of_change": -1.1793564052983656, "market_dynamics": -0.864744, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.766131, "high": 22.892393, "low": 21.959992, "close": 22.562168, "volume": 4534696}, "trend_line": 29.65141, "activity_lines": {"activity_5": 24.097032, "activity_10": 25.518881, "activity_20": 27.037594, "activity_30": 28.092445}, "trend_signal": 0, "fair_value": 35.239533, "relative_strength": -33.213348, "rate_of_change": -1.3175953975517114, "market_dynamics": -1.03272, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.484468, "high": 23.722813, "low": 22.387343, "close": 22.581593, "volume": 3766276}, "trend_line": 29.236687, "activity_lines": {"activity_5": 23.325425, "activity_10": 24.778682, "activity_20": 26.516866, "activity_30": 27.636328}, "trend_signal": 0, "fair_value": 35.177711, "relative_strength": -34.633467, "rate_of_change": -1.3986619860573195, "market_dynamics": -1.148262, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.630156, "high": 24.397833, "low": 22.435905, "close": 23.912207, "volume": 2432524}, "trend_line": 28.85624, "activity_lines": {"activity_5": 23.256289, "activity_10": 24.397393, "activity_20": 26.159975, "activity_30": 27.292813}, "trend_signal": 0, "fair_value": 35.118785, "relative_strength": -31.23011, "rate_of_change": -1.3012657692713274, "market_dynamics": -1.266706, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.824795, "high": 26.437461, "low": 23.698532, "close": 26.320911, "volume": 4919126}, "trend_line": 28.6003, "activity_lines": {"activity_5": 24.174445, "activity_10": 24.560537, "activity_20": 26.054931, "activity_30": 27.129244}, "trend_signal": 0, "fair_value": 35.075419, "relative_strength": -23.374454, "rate_of_change": -0.8869485421524043, "market_dynamics": -0.880154, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.107235, "high": 26.456886, "low": 24.27157, "close": 24.825184, "volume": 4810077}, "trend_line": 28.334554, "activity_lines": {"activity_5": 24.591436, "activity_10": 24.510032, "activity_20": 25.822852, "activity_30": 26.885688}, "trend_signal": 0, "fair_value": 35.005921, "relative_strength": -27.390526, "rate_of_change": -0.9291720716216265, "market_dynamics": -0.569763, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.019434, "high": 26.408323, "low": 24.645502, "close": 26.223785, "volume": 2572048}, "trend_line": 28.11607, "activity_lines": {"activity_5": 25.319227, "activity_10": 24.737496, "activity_20": 25.749807, "activity_30": 26.749509}, "trend_signal": 0, "fair_value": 34.938156, "relative_strength": -23.635285, "rate_of_change": -0.7710867797672062, "market_dynamics": -0.223964, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.029535, "high": 26.12666, "low": 24.019045, "close": 24.436683, "volume": 3100444}, "trend_line": 27.883834, "activity_lines": {"activity_5": 25.207209, "activity_10": 24.665152, "activity_20": 25.528687, "activity_30": 26.512129}, "trend_signal": 0, "fair_value": 34.851582, "relative_strength": -26.244478, "rate_of_change": -0.8259902610855654, "market_dynamics": 0.082818, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.582371, "high": 24.83004, "low": 18.580038, "close": 21.396666, "volume": 9202231}, "trend_line": 27.587112, "activity_lines": {"activity_5": 23.95818, "activity_10": 24.076967, "activity_20": 25.041271, "activity_30": 26.093602}, "trend_signal": 0, "fair_value": 34.737279, "relative_strength": -36.201099, "rate_of_change": -1.0641363020594623, "market_dynamics": -0.060893, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.581204, "high": 22.950669, "low": 21.328679, "close": 22.270793, "volume": 4670806}, "trend_line": 27.249036, "activity_lines": {"activity_5": 23.168229, "activity_10": 23.743739, "activity_20": 24.670488, "activity_30": 25.750614}, "trend_signal": 0, "fair_value": 34.626445, "relative_strength": -33.459158, "rate_of_change": -1.2254852918275785, "market_dynamics": -0.104079, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.319355, "high": 23.426582, "low": 22.081399, "close": 23.271181, "volume": 2628508}, "trend_line": 26.941102, "activity_lines": {"activity_5": 22.981748, "activity_10": 23.665333, "activity_20": 24.429904, "activity_30": 25.493978}, "trend_signal": 0, "fair_value": 34.530859, "relative_strength": -29.819013, "rate_of_change": -1.1300730051514465, "market_dynamics": -0.197759, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.144919, "high": 23.358594, "low": 22.435905, "close": 23.329457, "volume": 2648283}, "trend_line": 26.651773, "activity_lines": {"activity_5": 22.918294, "activity_10": 23.583395, "activity_20": 24.220523, "activity_30": 25.260969}, "trend_signal": 0, "fair_value": 34.451547, "relative_strength": -28.741789, "rate_of_change": -1.0739315711733028, "market_dynamics": -0.158015, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.164344, "high": 23.546283, "low": 22.60795, "close": 22.871856, "volume": 2364376}, "trend_line": 26.401661, "activity_lines": {"activity_5": 22.89526, "activity_10": 23.404306, "activity_20": 23.993579, "activity_30": 25.017103}, "trend_signal": 0, "fair_value": 34.364123, "relative_strength": -29.493089, "rate_of_change": -0.9384441327787008, "market_dynamics": -0.094441, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.695919, "high": 22.818098, "low": 20.869103, "close": 21.22, "volume": 4444908}, "trend_line": 26.154802, "activity_lines": {"activity_5": 22.42593, "activity_10": 22.919601, "activity_20": 23.638571, "activity_30": 24.682803}, "trend_signal": 0, "fair_value": 34.277361, "relative_strength": -34.787336, "rate_of_change": -0.9350131417868012, "market_dynamics": -0.089136, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.386163, "high": 21.415486, "low": 19.724533, "close": 19.861373, "volume": 4611993}, "trend_line": 25.831575, "activity_lines": {"activity_5": 21.515502, "activity_10": 22.236824, "activity_20": 23.194879, "activity_30": 24.276775}, "trend_signal": 0, "fair_value": 34.176949, "relative_strength": -38.951869, "rate_of_change": -1.2358227754887965, "market_dynamics": -0.095665, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.880921, "high": 19.915131, "low": 18.815523, "close": 19.294463, "volume": 3799089}, "trend_line": 25.466381, "activity_lines": {"activity_5": 20.576732, "activity_10": 21.568417, "activity_20": 22.743225, "activity_30": 23.855026}, "trend_signal": 0, "fair_value": 34.078021, "relative_strength": -39.752913, "rate_of_change": -1.4137504197866464, "market_dynamics": -0.255762, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.353109, "high": 20.574896, "low": 18.99146, "close": 19.978664, "volume": 3436108}, "trend_line": 25.103334, "activity_lines": {"activity_5": 20.131143, "activity_10": 21.12497, "activity_20": 22.389271, "activity_30": 23.50098}, "trend_signal": 0, "fair_value": 33.975742, "relative_strength": -37.603453, "rate_of_change": -1.4255932164055747, "market_dynamics": -0.395308, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.998213, "high": 20.252345, "low": 19.069655, "close": 19.206495, "volume": 2342779}, "trend_line": 24.766385, "activity_lines": {"activity_5": 19.651551, "activity_10": 20.654675, "activity_20": 21.998095, "activity_30": 23.120538}, "trend_signal": 0, "fair_value": 33.868632, "relative_strength": -37.806551, "rate_of_change": -1.3422480057828199, "market_dynamics": -0.722263, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.294463, "high": 19.924906, "low": 19.098977, "close": 19.802727, "volume": 2722942}, "trend_line": 24.479575, "activity_lines": {"activity_5": 19.61506, "activity_10": 20.387881, "activity_20": 21.69827, "activity_30": 22.800302}, "trend_signal": 0, "fair_value": 33.766296, "relative_strength": -36.20875, "rate_of_change": -1.1580616226389082, "market_dynamics": -1.014464, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.871147, "high": 19.910244, "low": 19.063008, "close": 19.245592, "volume": 2786889}, "trend_line": 24.13427, "activity_lines": {"activity_5": 19.487343, "activity_10": 20.04877, "activity_20": 21.378124, "activity_30": 22.462626}, "trend_signal": 0, "fair_value": 33.651521, "relative_strength": -38.437807, "rate_of_change": -1.4105841298306843, "market_dynamics": -1.198208, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.265141, "high": 19.464243, "low": 18.297485, "close": 18.952363, "volume": 3161070}, "trend_line": 23.810743, "activity_lines": {"activity_5": 19.302935, "activity_10": 19.711349, "activity_20": 21.063559, "activity_30": 22.128309}, "trend_signal": 0, "fair_value": 33.541115, "relative_strength": -38.997022, "rate_of_change": -1.340529462875828, "market_dynamics": -1.379315, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.815523, "high": 19.050106, "low": 18.092225, "close": 18.307259, "volume": 3625410}, "trend_line": 23.461205, "activity_lines": {"activity_5": 18.926298, "activity_10": 19.33516, "activity_20": 20.704421, "activity_30": 21.773246}, "trend_signal": 0, "fair_value": 33.421872, "relative_strength": -39.297535, "rate_of_change": -1.4679844303892533, "market_dynamics": -1.340543, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.268162, "high": 19.978664, "low": 17.222312, "close": 17.720802, "volume": 4766590}, "trend_line": 23.084713, "activity_lines": {"activity_5": 18.465603, "activity_10": 18.943655, "activity_20": 20.309691, "activity_30": 21.402897}, "trend_signal": 0, "fair_value": 33.29131, "relative_strength": -40.535246, "rate_of_change": -1.604742808393682, "market_dynamics": -1.169006, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.701253, "high": 17.974933, "low": 16.254657, "close": 17.134344, "volume": 5278438}, "trend_line": 22.66356, "activity_lines": {"activity_5": 17.908468, "activity_10": 18.539177, "activity_20": 19.882255, "activity_30": 21.019003}, "trend_signal": 0, "fair_value": 33.153358, "relative_strength": -40.538962, "rate_of_change": -1.8243804893740734, "market_dynamics": -1.084828, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.056149, "high": 17.67193, "low": 16.83134, "close": 17.456895, "volume": 2859664}, "trend_line": 22.261207, "activity_lines": {"activity_5": 17.636743, "activity_10": 18.267629, "activity_20": 19.517814, "activity_30": 20.683089}, "trend_signal": 0, "fair_value": 33.010367, "relative_strength": -40.711136, "rate_of_change": -1.775330089359313, "market_dynamics": -1.094978, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.26141, "high": 17.495993, "low": 16.274205, "close": 16.497454, "volume": 3352213}, "trend_line": 21.940205, "activity_lines": {"activity_5": 17.16445, "activity_10": 17.865355, "activity_20": 19.104207, "activity_30": 20.311234}, "trend_signal": 0, "fair_value": 32.872575, "relative_strength": -43.277488, "rate_of_change": -1.4419793140596555, "market_dynamics": -1.108937, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.477732, "high": 17.513137, "low": 15.659269, "close": 17.158141, "volume": 3782615}, "trend_line": 21.591965, "activity_lines": {"activity_5": 17.076046, "activity_10": 17.634061, "activity_20": 18.793178, "activity_30": 20.002713}, "trend_signal": 0, "fair_value": 32.755685, "relative_strength": -39.798275, "rate_of_change": -1.5872230911242653, "market_dynamics": -1.185566, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.286334, "high": 18.242259, "low": 16.985573, "close": 17.276473, "volume": 3939815}, "trend_line": 21.285662, "activity_lines": {"activity_5": 17.103695, "activity_10": 17.475564, "activity_20": 18.536589, "activity_30": 19.724295}, "trend_signal": 0, "fair_value": 32.632624, "relative_strength": -38.5902, "rate_of_change": -1.4185971494488798, "market_dynamics": -1.025519, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.128558, "high": 17.365222, "low": 16.773562, "close": 17.237029, "volume": 2120923}, "trend_line": 20.97096, "activity_lines": {"activity_5": 17.147818, "activity_10": 17.344986, "activity_20": 18.310339, "activity_30": 19.463093}, "trend_signal": 0, "fair_value": 32.512894, "relative_strength": -38.716015, "rate_of_change": -1.4784694034885875, "market_dynamics": -0.740421, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.187724, "high": 17.285348, "low": 16.429709, "close": 16.625647, "volume": 2382447}, "trend_line": 20.64908, "activity_lines": {"activity_5": 16.9813, "activity_10": 17.149898, "activity_20": 18.045671, "activity_30": 19.18275}, "trend_signal": 0, "fair_value": 32.3813, "relative_strength": -39.433301, "rate_of_change": -1.5348844306603042, "market_dynamics": -0.499282, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.448149, "high": 17.956882, "low": 16.250929, "close": 17.947021, "volume": 3136087}, "trend_line": 20.497508, "activity_lines": {"activity_5": 17.310658, "activity_10": 17.242694, "activity_20": 17.933729, "activity_30": 19.008423}, "trend_signal": 0, "fair_value": 32.251008, "relative_strength": -34.805497, "rate_of_change": -0.7340375454984027, "market_dynamics": -0.064935, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.828689, "high": 18.834511, "low": 17.54272, "close": 18.410488, "volume": 2552688}, "trend_line": 20.359118, "activity_lines": {"activity_5": 17.697866, "activity_10": 17.438036, "activity_20": 17.89128, "activity_30": 18.873777}, "trend_signal": 0, "fair_value": 32.123269, "relative_strength": -31.956602, "rate_of_change": -0.6751552432617718, "market_dynamics": 0.229819, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.183685, "high": 19.347283, "low": 18.045631, "close": 19.288117, "volume": 2565946}, "trend_line": 20.249336, "activity_lines": {"activity_5": 18.294128, "activity_10": 17.79107, "activity_20": 17.955838, "activity_30": 18.80468}, "trend_signal": 0, "fair_value": 32.001156, "relative_strength": -27.531356, "rate_of_change": -0.5392276816706852, "market_dynamics": 0.531834, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.396588, "high": 19.396588, "low": 18.321739, "close": 19.189507, "volume": 2816836}, "trend_line": 20.091912, "activity_lines": {"activity_5": 18.72341, "activity_10": 18.097679, "activity_20": 18.02807, "activity_30": 18.736304}, "trend_signal": 0, "fair_value": 31.863058, "relative_strength": -27.242443, "rate_of_change": -0.7774279610946201, "market_dynamics": 0.870162, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.228951, "high": 20.59963, "low": 19.034788, "close": 20.461576, "volume": 3214094}, "trend_line": 19.896601, "activity_lines": {"activity_5": 19.44655, "activity_10": 18.598206, "activity_20": 18.231121, "activity_30": 18.760153}, "trend_signal": 0, "fair_value": 31.733055, "relative_strength": -21.414255, "rate_of_change": -0.9720876738858911, "market_dynamics": 1.000484, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.795067, "high": 21.58573, "low": 18.297086, "close": 21.58573, "volume": 5648162}, "trend_line": 19.788619, "activity_lines": {"activity_5": 20.28868, "activity_10": 19.248494, "activity_20": 18.538376, "activity_30": 18.869129}, "trend_signal": 0, "fair_value": 31.606256, "relative_strength": -15.334157, "rate_of_change": -0.5427158136206269, "market_dynamics": 1.177833, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.812533, "high": 22.463359, "low": 21.378649, "close": 22.404193, "volume": 3704561}, "trend_line": 19.6613, "activity_lines": {"activity_5": 21.16105, "activity_10": 19.955079, "activity_20": 18.912669, "activity_30": 19.037876}, "trend_signal": 0, "fair_value": 31.493365, "relative_strength": -12.320583, "rate_of_change": -0.64339507471441, "market_dynamics": 1.268262, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.384471, "high": 22.754258, "low": 21.704062, "close": 22.423915, "volume": 3475304}, "trend_line": 19.594207, "activity_lines": {"activity_5": 21.773746, "activity_10": 20.569868, "activity_20": 19.27729, "activity_30": 19.216109}, "trend_signal": 0, "fair_value": 31.374149, "relative_strength": -10.933656, "rate_of_change": -0.34124396657392875, "market_dynamics": 1.350646, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.137946, "high": 22.414054, "low": 20.40241, "close": 20.984209, "volume": 4292121}, "trend_line": 19.580459, "activity_lines": {"activity_5": 21.697488, "activity_10": 20.829302, "activity_20": 19.489476, "activity_30": 19.305787}, "trend_signal": 0, "fair_value": 31.265687, "relative_strength": -13.926762, "rate_of_change": -0.07016359478084339, "market_dynamics": 1.371929, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.686279, "high": 21.302001, "low": 18.412079, "close": 19.623661, "volume": 4155723}, "trend_line": 19.492221, "activity_lines": {"activity_5": 21.048067, "activity_10": 20.773233, "activity_20": 19.566459, "activity_30": 19.308574}, "trend_signal": 0, "fair_value": 31.151082, "relative_strength": -17.269027, "rate_of_change": -0.450643164187318, "market_dynamics": 1.249679, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.782557, "high": 20.755796, "low": 19.206559, "close": 19.295938, "volume": 4254978}, "trend_line": 19.359713, "activity_lines": {"activity_5": 20.345266, "activity_10": 20.603068, "activity_20": 19.61043, "activity_30": 19.295911}, "trend_signal": 0, "fair_value": 31.024305, "relative_strength": -16.208339, "rate_of_change": -0.679799392793676, "market_dynamics": 1.12239, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.961316, "high": 21.649586, "low": 18.968215, "close": 20.874968, "volume": 4442718}, "trend_line": 19.277897, "activity_lines": {"activity_5": 20.321461, "activity_10": 20.695475, "activity_20": 19.803149, "activity_30": 19.393669}, "trend_signal": 1, "fair_value": 30.903812, "relative_strength": -6.216357, "rate_of_change": -0.42260957071006106, "market_dynamics": 1.075607, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.123243, "high": 21.421173, "low": 20.438004, "close": 20.835244, "volume": 3142993}, "trend_line": 19.21001, "activity_lines": {"activity_5": 20.386362, "activity_10": 20.73585, "activity_20": 19.979857, "activity_30": 19.494143}, "trend_signal": 1, "fair_value": 30.784144, "relative_strength": -8.210483, "rate_of_change": -0.3521494071682141, "market_dynamics": 0.920286, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.805451, "high": 22.354687, "low": 20.457866, "close": 21.738965, "volume": 3015934}, "trend_line": 19.227308, "activity_lines": {"activity_5": 20.858416, "activity_10": 20.912408, "activity_20": 20.227804, "activity_30": 19.657301}, "trend_signal": 1, "fair_value": 30.668291, "relative_strength": -6.386896, "rate_of_change": 0.09004680372368498, "market_dynamics": 0.879815, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.599931, "high": 23.496753, "low": 21.331794, "close": 23.238546, "volume": 2077233}, "trend_line": 19.339881, "activity_lines": {"activity_5": 21.780013, "activity_10": 21.315264, "activity_20": 20.59664, "activity_30": 19.916091}, "trend_signal": 1, "fair_value": 30.547543, "relative_strength": -2.995758, "rate_of_change": 0.5854849779282548, "market_dynamics": 0.895779, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.169029, "high": 24.152199, "low": 22.632755, "close": 23.248477, "volume": 2137809}, "trend_line": 19.471681, "activity_lines": {"activity_5": 22.463928, "activity_10": 21.669435, "activity_20": 20.938892, "activity_30": 20.168258}, "trend_signal": 1, "fair_value": 30.434772, "relative_strength": -2.238138, "rate_of_change": 0.681493334938317, "market_dynamics": 0.823084, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.17896, "high": 23.397443, "low": 21.500621, "close": 22.404342, "volume": 3224857}, "trend_line": 19.552537, "activity_lines": {"activity_5": 22.602962, "activity_10": 21.839895, "activity_20": 21.168601, "activity_30": 20.357462}, "trend_signal": 1, "fair_value": 30.321805, "relative_strength": -5.485969, "rate_of_change": 0.4152492021618509, "market_dynamics": 0.812174, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.116343, "high": 25.05592, "low": 20.348625, "close": 21.103381, "volume": 4758023}, "trend_line": 19.615767, "activity_lines": {"activity_5": 22.206384, "activity_10": 21.773814, "activity_20": 21.249428, "activity_30": 20.457517}, "trend_signal": 1, "fair_value": 30.191986, "relative_strength": -12.08593, "rate_of_change": 0.3233851443421423, "market_dynamics": 0.731416, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.855106, "high": 21.011023, "low": 15.641329, "close": 15.820087, "volume": 6603878}, "trend_line": 19.483012, "activity_lines": {"activity_5": 20.030832, "activity_10": 20.771143, "activity_20": 20.80886, "activity_30": 20.212634}, "trend_signal": 1, "fair_value": 30.031057, "relative_strength": -33.223959, "rate_of_change": -0.6767770029079314, "market_dynamics": 0.365727, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.760501, "high": 17.751667, "low": 15.616502, "close": 17.538151, "volume": 4551662}, "trend_line": 19.426097, "activity_lines": {"activity_5": 18.82256, "activity_10": 20.174742, "activity_20": 20.538665, "activity_30": 20.087159}, "trend_signal": 0, "fair_value": 29.897388, "relative_strength": -25.600933, "rate_of_change": -0.2921262893027015, "market_dynamics": -0.004955, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.448772, "high": 18.590837, "low": 17.061463, "close": 17.399117, "volume": 2611774}, "trend_line": 19.374323, "activity_lines": {"activity_5": 17.94797, "activity_10": 19.590979, "activity_20": 20.250883, "activity_30": 19.956386}, "trend_signal": 0, "fair_value": 29.758871, "relative_strength": -26.225978, "rate_of_change": -0.2665177673106348, "market_dynamics": -0.44213, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.23029, "high": 20.348625, "low": 16.882705, "close": 19.732902, "volume": 4485117}, "trend_line": 19.421844, "activity_lines": {"activity_5": 18.241266, "activity_10": 19.466029, "activity_20": 20.187975, "activity_30": 19.979521}, "trend_signal": 0, "fair_value": 29.634838, "relative_strength": -13.240341, "rate_of_change": 0.24527824791606756, "market_dynamics": -0.660101, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.71304, "high": 23.51, "low": 19.520478, "close": 22.94, "volume": 4116203}, "trend_line": 19.595817, "activity_lines": {"activity_5": 19.78169, "activity_10": 19.944953, "activity_20": 20.424209, "activity_30": 20.206498}, "trend_signal": 1, "fair_value": 29.522941, "relative_strength": 0.740532, "rate_of_change": 0.8957594345830403, "market_dynamics": -0.458972, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.77, "high": 24.1, "low": 22.14, "close": 23.11, "volume": 4527672}, "trend_line": 19.795006, "activity_lines": {"activity_5": 21.256339, "activity_10": 20.416517, "activity_20": 20.659242, "activity_30": 20.43322}, "trend_signal": 1, "fair_value": 29.416284, "relative_strength": 1.022044, "rate_of_change": 1.0164873452329164, "market_dynamics": -0.176674, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.98, "high": 27.81, "low": 21.67, "close": 27.72, "volume": 9854685}, "trend_line": 20.137109, "activity_lines": {"activity_5": 23.781661, "activity_10": 21.701335, "activity_20": 21.314655, "activity_30": 20.94451}, "trend_signal": 1, "fair_value": 29.345436, "relative_strength": 24.054665, "rate_of_change": 1.7282288270081758, "market_dynamics": 0.400879, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.4, "high": 28.009, "low": 26.47, "close": 27.21, "volume": 3817904}, "trend_line": 20.494194, "activity_lines": {"activity_5": 25.458193, "activity_10": 22.811945, "activity_20": 21.886932, "activity_30": 21.400825}, "trend_signal": 1, "fair_value": 29.284014, "relative_strength": 19.349869, "rate_of_change": 1.7732684468262125, "market_dynamics": 0.709199, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.14, "high": 27.49, "low": 25.775, "close": 26.48, "volume": 3483937}, "trend_line": 20.804923, "activity_lines": {"activity_5": 26.237333, "activity_10": 23.7178, "activity_20": 22.362903, "activity_30": 21.787006}, "trend_signal": 1, "fair_value": 29.221521, "relative_strength": 15.132829, "rate_of_change": 1.516180631451027, "market_dynamics": 0.848956, "expectation": {"probability": 52.5753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5997e7e1-9d84-4e95-bbeb-6c3045cd8f8f/", "share_image": "https://sharemaestro.com/terminal/5997e7e1-9d84-4e95-bbeb-6c3045cd8f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}