{"ticker": {"uuid": "59985398-d200-4a93-bc5f-790edf5f225e", "symbol": "UEEH", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEEH fell 2.67%, moving from 5.73 to 5.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.15 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.687, "high": 5.687, "low": 5.578, "close": 5.578, "volume": 57228}, "trend_line": 5.552986, "activity_lines": {"activity_5": 5.5782, "activity_10": 5.557207, "activity_20": 5.57547, "activity_30": 5.567591}, "trend_signal": 1, "fair_value": 5.28103, "relative_strength": -3.150866, "rate_of_change": 0.06972280454710003, "market_dynamics": -0.509481, "expectation": {"probability": 57.8964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.650109, "high": 4.656746, "low": 4.595592, "close": 4.622614, "volume": 21140}, "trend_line": 4.603627, "activity_lines": {"activity_5": 4.636046, "activity_10": 4.639576, "activity_20": 4.607865, "activity_30": 4.598383}, "trend_signal": 0, "fair_value": 4.402011, "relative_strength": -11.301936, "rate_of_change": -0.014573339953227269, "market_dynamics": 0.717785, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.635887, "high": 4.641576, "low": 4.604125, "close": 4.633517, "volume": 9893}, "trend_line": 4.602003, "activity_lines": {"activity_5": 4.630862, "activity_10": 4.639008, "activity_20": 4.612407, "activity_30": 4.600312}, "trend_signal": 0, "fair_value": 4.403586, "relative_strength": -13.068775, "rate_of_change": -0.03527653304667198, "market_dynamics": 0.638473, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.620717, "high": 4.631621, "low": 4.55103, "close": 4.588955, "volume": 36798}, "trend_line": 4.596057, "activity_lines": {"activity_5": 4.614618, "activity_10": 4.63, "activity_20": 4.612296, "activity_30": 4.59947}, "trend_signal": 1, "fair_value": 4.404838, "relative_strength": -10.746817, "rate_of_change": -0.12920460938421346, "market_dynamics": 0.566004, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.572836, "high": 4.627828, "low": 4.552925, "close": 4.618821, "volume": 16733}, "trend_line": 4.591765, "activity_lines": {"activity_5": 4.614776, "activity_10": 4.626889, "activity_20": 4.614866, "activity_30": 4.600938}, "trend_signal": 1, "fair_value": 4.406274, "relative_strength": -11.563649, "rate_of_change": -0.0933843944929405, "market_dynamics": 0.496024, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.643472, "high": 4.64442, "low": 4.552925, "close": 4.556244, "volume": 19089}, "trend_line": 4.587143, "activity_lines": {"activity_5": 4.594201, "activity_10": 4.612684, "activity_20": 4.611318, "activity_30": 4.598647}, "trend_signal": 1, "fair_value": 4.407274, "relative_strength": -9.334838, "rate_of_change": -0.10065846139772963, "market_dynamics": 0.187464, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.533963, "high": 4.563355, "low": 4.505519, "close": 4.51263, "volume": 19310}, "trend_line": 4.585313, "activity_lines": {"activity_5": 4.563734, "activity_10": 4.591773, "activity_20": 4.603757, "activity_30": 4.593839}, "trend_signal": 0, "fair_value": 4.407972, "relative_strength": -12.546889, "rate_of_change": -0.039894112740762565, "market_dynamics": -0.193177, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.51263, "high": 4.632569, "low": 4.49983, "close": 4.632569, "volume": 19698}, "trend_line": 4.586792, "activity_lines": {"activity_5": 4.58058, "activity_10": 4.594868, "activity_20": 4.607768, "activity_30": 4.596888}, "trend_signal": 0, "fair_value": 4.40945, "relative_strength": -10.255165, "rate_of_change": 0.03225515902621666, "market_dynamics": -0.369376, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.621191, "high": 4.679975, "low": 4.621191, "close": 4.65485, "volume": 49603}, "trend_line": 4.589641, "activity_lines": {"activity_5": 4.604915, "activity_10": 4.603065, "activity_20": 4.613435, "activity_30": 4.601279}, "trend_signal": 1, "fair_value": 4.411053, "relative_strength": -11.033494, "rate_of_change": 0.062113128304059205, "market_dynamics": -0.37476, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.648687, "high": 4.660064, "low": 4.579473, "close": 4.579473, "volume": 419898}, "trend_line": 4.586999, "activity_lines": {"activity_5": 4.599732, "activity_10": 4.598117, "activity_20": 4.611052, "activity_30": 4.600623}, "trend_signal": 1, "fair_value": 4.412147, "relative_strength": -9.269814, "rate_of_change": -0.05756441516887048, "market_dynamics": -0.20483, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.586584, "high": 4.629725, "low": 4.582792, "close": 4.627828, "volume": 40136}, "trend_line": 4.588116, "activity_lines": {"activity_5": 4.61329, "activity_10": 4.602711, "activity_20": 4.612784, "activity_30": 4.603257}, "trend_signal": 1, "fair_value": 4.413539, "relative_strength": -7.282436, "rate_of_change": 0.02435143325735848, "market_dynamics": -0.032148, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.644895, "high": 4.651532, "low": 4.569992, "close": 4.580421, "volume": 3661}, "trend_line": 4.590067, "activity_lines": {"activity_5": 4.606274, "activity_10": 4.598651, "activity_20": 4.609312, "activity_30": 4.602761}, "trend_signal": 1, "fair_value": 4.414608, "relative_strength": -6.294198, "rate_of_change": 0.0425229004672078, "market_dynamics": -0.125343, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.575681, "high": 4.632095, "low": 4.560511, "close": 4.632095, "volume": 28114}, "trend_line": 4.592878, "activity_lines": {"activity_5": 4.611963, "activity_10": 4.604754, "activity_20": 4.610694, "activity_30": 4.605472}, "trend_signal": 1, "fair_value": 4.419838, "relative_strength": -5.120397, "rate_of_change": 0.06124093613447152, "market_dynamics": -0.225891, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.628302, "high": 4.671443, "low": 4.628302, "close": 4.670969, "volume": 21312}, "trend_line": 4.596749, "activity_lines": {"activity_5": 4.630641, "activity_10": 4.61795, "activity_20": 4.615697, "activity_30": 4.61051}, "trend_signal": 1, "fair_value": 4.424973, "relative_strength": -5.162379, "rate_of_change": 0.084282665465971, "market_dynamics": -0.141374, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.676656, "high": 4.684241, "low": 4.648687, "close": 4.684241, "volume": 16283}, "trend_line": 4.600045, "activity_lines": {"activity_5": 4.652669, "activity_10": 4.632069, "activity_20": 4.621695, "activity_30": 4.616155}, "trend_signal": 1, "fair_value": 4.430586, "relative_strength": -3.86385, "rate_of_change": 0.07170284912227627, "market_dynamics": 0.033731, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.688508, "high": 4.788062, "low": 4.68282, "close": 4.753929, "volume": 18426}, "trend_line": 4.605647, "activity_lines": {"activity_5": 4.690942, "activity_10": 4.657668, "activity_20": 4.634093, "activity_30": 4.626083}, "trend_signal": 1, "fair_value": 4.436579, "relative_strength": -2.967678, "rate_of_change": 0.12178141735571177, "market_dynamics": 0.462414, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.748241, "high": 4.757721, "low": 4.697516, "close": 4.709842, "volume": 3334}, "trend_line": 4.611175, "activity_lines": {"activity_5": 4.706112, "activity_10": 4.671658, "activity_20": 4.641671, "activity_30": 4.632805}, "trend_signal": 1, "fair_value": 4.44229, "relative_strength": -1.320915, "rate_of_change": 0.12002656738564585, "market_dynamics": 0.703977, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.700834, "high": 4.712211, "low": 4.650109, "close": 4.650109, "volume": 7996}, "trend_line": 4.615025, "activity_lines": {"activity_5": 4.692743, "activity_10": 4.671201, "activity_20": 4.643197, "activity_30": 4.635317}, "trend_signal": 1, "fair_value": 4.447617, "relative_strength": -1.022516, "rate_of_change": 0.08349281907539638, "market_dynamics": 0.74261, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.643472, "high": 4.647265, "low": 4.575207, "close": 4.592747, "volume": 13628}, "trend_line": 4.619048, "activity_lines": {"activity_5": 4.659053, "activity_10": 4.659996, "activity_20": 4.639452, "activity_30": 4.63388}, "trend_signal": 1, "fair_value": 4.452216, "relative_strength": -0.801519, "rate_of_change": 0.08717179213547294, "market_dynamics": 0.603388, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.602703, "high": 4.686119, "low": 4.602703, "close": 4.677972, "volume": 38787}, "trend_line": 4.62577, "activity_lines": {"activity_5": 4.658986, "activity_10": 4.665415, "activity_20": 4.644266, "activity_30": 4.637681}, "trend_signal": 1, "fair_value": 4.457216, "relative_strength": 1.691062, "rate_of_change": 0.1455278230492494, "market_dynamics": 0.480818, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.680848, "high": 4.697621, "low": 4.593144, "close": 4.593144, "volume": 12556}, "trend_line": 4.62943, "activity_lines": {"activity_5": 4.631061, "activity_10": 4.65362, "activity_20": 4.640728, "activity_30": 4.635577}, "trend_signal": 1, "fair_value": 4.462277, "relative_strength": 2.776926, "rate_of_change": 0.07912196239761157, "market_dynamics": 0.225049, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.57637, "high": 4.605126, "low": 4.525569, "close": 4.532759, "volume": 38858}, "trend_line": 4.628318, "activity_lines": {"activity_5": 4.593726, "activity_10": 4.631477, "activity_20": 4.631596, "activity_30": 4.62934}, "trend_signal": 0, "fair_value": 4.467498, "relative_strength": 2.496879, "rate_of_change": -0.02402023575256569, "market_dynamics": -0.104513, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.548574, "high": 4.655927, "low": 4.520298, "close": 4.650176, "volume": 29766}, "trend_line": 4.629491, "activity_lines": {"activity_5": 4.607336, "activity_10": 4.631549, "activity_20": 4.634074, "activity_30": 4.63075}, "trend_signal": 0, "fair_value": 4.472456, "relative_strength": 1.926675, "rate_of_change": 0.025343980253726008, "market_dynamics": -0.148788, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.626693, "high": 4.648259, "low": 4.609919, "close": 4.624775, "volume": 7455}, "trend_line": 4.629831, "activity_lines": {"activity_5": 4.612474, "activity_10": 4.626673, "activity_20": 4.634054, "activity_30": 4.630446}, "trend_signal": 0, "fair_value": 4.476839, "relative_strength": 1.217355, "rate_of_change": 0.007344219915330888, "market_dynamics": -0.403225, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.630527, "high": 4.640112, "low": 4.607522, "close": 4.61471, "volume": 36996}, "trend_line": 4.629173, "activity_lines": {"activity_5": 4.612123, "activity_10": 4.620808, "activity_20": 4.632904, "activity_30": 4.62947}, "trend_signal": 0, "fair_value": 4.481308, "relative_strength": -3.132756, "rate_of_change": -0.01421218182694987, "market_dynamics": -0.40291, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.601771, "high": 4.67222, "low": 4.598895, "close": 4.654488, "volume": 4855}, "trend_line": 4.630204, "activity_lines": {"activity_5": 4.629248, "activity_10": 4.623439, "activity_20": 4.635563, "activity_30": 4.631103}, "trend_signal": 0, "fair_value": 4.486198, "relative_strength": -2.736024, "rate_of_change": 0.022271796711858173, "market_dynamics": -0.252262, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.648258, "high": 4.722063, "low": 4.630047, "close": 4.719187, "volume": 24403}, "trend_line": 4.633059, "activity_lines": {"activity_5": 4.66385, "activity_10": 4.639642, "activity_20": 4.643915, "activity_30": 4.636844}, "trend_signal": 1, "fair_value": 4.491802, "relative_strength": -3.354843, "rate_of_change": 0.061660350170322384, "market_dynamics": -0.076831, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.719187, "high": 4.779573, "low": 4.719187, "close": 4.772864, "volume": 25851}, "trend_line": 4.635808, "activity_lines": {"activity_5": 4.703915, "activity_10": 4.665434, "activity_20": 4.656396, "activity_30": 4.645864}, "trend_signal": 1, "fair_value": 4.497788, "relative_strength": -4.105583, "rate_of_change": 0.05933444836337435, "market_dynamics": 0.257497, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.781011, "high": 4.833729, "low": 4.73021, "close": 4.731168, "volume": 187553}, "trend_line": 4.637325, "activity_lines": {"activity_5": 4.721903, "activity_10": 4.681414, "activity_20": 4.664238, "activity_30": 4.652016}, "trend_signal": 1, "fair_value": 4.503394, "relative_strength": -4.613012, "rate_of_change": 0.032723529533573624, "market_dynamics": 0.537987, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.730689, "high": 4.752735, "low": 4.688995, "close": 4.723022, "volume": 28714}, "trend_line": 4.640735, "activity_lines": {"activity_5": 4.730082, "activity_10": 4.693395, "activity_20": 4.67094, "activity_30": 4.657545}, "trend_signal": 1, "fair_value": 4.509078, "relative_strength": -4.230622, "rate_of_change": 0.07353377216392165, "market_dynamics": 0.662815, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.719667, "high": 4.738837, "low": 4.69235, "close": 4.738358, "volume": 25310}, "trend_line": 4.644483, "activity_lines": {"activity_5": 4.736153, "activity_10": 4.707346, "activity_20": 4.67842, "activity_30": 4.663843}, "trend_signal": 1, "fair_value": 4.514814, "relative_strength": -3.896683, "rate_of_change": 0.08076306878112761, "market_dynamics": 0.708506, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.774781, "high": 4.834687, "low": 4.764237, "close": 4.803057, "volume": 8331}, "trend_line": 4.650497, "activity_lines": {"activity_5": 4.758199, "activity_10": 4.730419, "activity_20": 4.691535, "activity_30": 4.674074}, "trend_signal": 1, "fair_value": 4.520665, "relative_strength": -1.470814, "rate_of_change": 0.12948696334983936, "market_dynamics": 0.803731, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.808808, "high": 4.850023, "low": 4.79443, "close": 4.850023, "volume": 5416}, "trend_line": 4.657714, "activity_lines": {"activity_5": 4.790309, "activity_10": 4.757118, "activity_20": 4.708063, "activity_30": 4.686946}, "trend_signal": 1, "fair_value": 4.526733, "relative_strength": -1.07271, "rate_of_change": 0.15518771434538492, "market_dynamics": 0.92234, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.862484, "high": 4.885488, "low": 4.854816, "close": 4.874944, "volume": 281516}, "trend_line": 4.667247, "activity_lines": {"activity_5": 4.825581, "activity_10": 4.784714, "activity_20": 4.725926, "activity_30": 4.700961}, "trend_signal": 1, "fair_value": 4.533018, "relative_strength": 0.374705, "rate_of_change": 0.2046712185419574, "market_dynamics": 1.315577, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.888363, "high": 4.945873, "low": 4.883571, "close": 4.925745, "volume": 35393}, "trend_line": 4.677478, "activity_lines": {"activity_5": 4.868203, "activity_10": 4.816998, "activity_20": 4.747657, "activity_30": 4.717638}, "trend_signal": 1, "fair_value": 4.540017, "relative_strength": -0.945081, "rate_of_change": 0.2192084541486684, "market_dynamics": 1.543126, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.937247, "high": 4.988048, "low": 4.937247, "close": 4.974629, "volume": 65536}, "trend_line": 4.691424, "activity_lines": {"activity_5": 4.913604, "activity_10": 4.852515, "activity_20": 4.772893, "activity_30": 4.73681}, "trend_signal": 1, "fair_value": 4.546709, "relative_strength": 0.295037, "rate_of_change": 0.2981521238581944, "market_dynamics": 1.650514, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.969836, "high": 4.981338, "low": 4.92862, "close": 4.92862, "volume": 69429}, "trend_line": 4.70529, "activity_lines": {"activity_5": 4.927917, "activity_10": 4.873846, "activity_20": 4.792696, "activity_30": 4.752112}, "trend_signal": 1, "fair_value": 4.553152, "relative_strength": -0.626706, "rate_of_change": 0.295560580327, "market_dynamics": 1.67019, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.933413, "high": 4.975587, "low": 4.933413, "close": 4.975587, "volume": 7237}, "trend_line": 4.716724, "activity_lines": {"activity_5": 4.949516, "activity_10": 4.899909, "activity_20": 4.815931, "activity_30": 4.769551}, "trend_signal": 1, "fair_value": 4.560202, "relative_strength": -0.762746, "rate_of_change": 0.243003088013712, "market_dynamics": 1.565229, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.966961, "high": 5.034055, "low": 4.962168, "close": 5.03118, "volume": 20550}, "trend_line": 4.729269, "activity_lines": {"activity_5": 4.981274, "activity_10": 4.932393, "activity_20": 4.84291, "activity_30": 4.789838}, "trend_signal": 1, "fair_value": 4.568129, "relative_strength": -1.328707, "rate_of_change": 0.26596849847479415, "market_dynamics": 1.573167, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.023512, "high": 5.05035, "low": 4.986131, "close": 4.989965, "volume": 70265}, "trend_line": 4.742952, "activity_lines": {"activity_5": 4.988878, "activity_10": 4.951929, "activity_20": 4.863876, "activity_30": 4.806658}, "trend_signal": 1, "fair_value": 4.575682, "relative_strength": -3.817855, "rate_of_change": 0.2893258979347431, "market_dynamics": 1.537817, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.984213, "high": 5.023512, "low": 4.980379, "close": 5.009135, "volume": 22606}, "trend_line": 4.755662, "activity_lines": {"activity_5": 4.998591, "activity_10": 4.970098, "activity_20": 4.885182, "activity_30": 4.823831}, "trend_signal": 1, "fair_value": 4.582598, "relative_strength": -3.823988, "rate_of_change": 0.26797656817948445, "market_dynamics": 1.50868, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.997633, "high": 5.042683, "low": 4.988047, "close": 5.017762, "volume": 120534}, "trend_line": 4.77024, "activity_lines": {"activity_5": 5.008879, "activity_10": 4.984911, "activity_20": 4.905329, "activity_30": 4.84074}, "trend_signal": 1, "fair_value": 4.589249, "relative_strength": -4.16717, "rate_of_change": 0.30653986763567725, "market_dynamics": 1.539359, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.023512, "high": 5.097317, "low": 5.023512, "close": 5.0954, "volume": 21866}, "trend_line": 4.785684, "activity_lines": {"activity_5": 5.039104, "activity_10": 5.009937, "activity_20": 4.93056, "activity_30": 4.861718}, "trend_signal": 1, "fair_value": 4.595906, "relative_strength": -3.998143, "rate_of_change": 0.32375729523041963, "market_dynamics": 1.527953, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.081981, "high": 5.140449, "low": 5.059935, "close": 5.13374, "volume": 7081}, "trend_line": 4.801109, "activity_lines": {"activity_5": 5.074121, "activity_10": 5.037472, "activity_20": 4.957323, "activity_30": 4.884174}, "trend_signal": 1, "fair_value": 4.602605, "relative_strength": -4.683113, "rate_of_change": 0.3223154725635973, "market_dynamics": 1.524677, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.144284, "high": 5.144284, "low": 5.011051, "close": 5.029263, "volume": 53566}, "trend_line": 4.81261, "activity_lines": {"activity_5": 5.067476, "activity_10": 5.041306, "activity_20": 4.971712, "activity_30": 4.898893}, "trend_signal": 1, "fair_value": 4.608559, "relative_strength": -4.871607, "rate_of_change": 0.23954882090783575, "market_dynamics": 1.396506, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.029263, "high": 5.049392, "low": 4.995715, "close": 5.034056, "volume": 26040}, "trend_line": 4.821948, "activity_lines": {"activity_5": 5.059808, "activity_10": 5.044129, "activity_20": 4.984583, "activity_30": 4.91318}, "trend_signal": 1, "fair_value": 4.614288, "relative_strength": -3.410069, "rate_of_change": 0.19403192862084448, "market_dynamics": 1.09551, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.027346, "high": 5.049391, "low": 4.964085, "close": 5.002769, "volume": 27304}, "trend_line": 4.831712, "activity_lines": {"activity_5": 5.040049, "activity_10": 5.040183, "activity_20": 4.992668, "activity_30": 4.924846}, "trend_signal": 1, "fair_value": 4.619858, "relative_strength": -2.9034, "rate_of_change": 0.20249077758614695, "market_dynamics": 0.632118, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.029836, "high": 5.065604, "low": 4.994068, "close": 5.024036, "volume": 71037}, "trend_line": 4.844176, "activity_lines": {"activity_5": 5.028379, "activity_10": 5.038756, "activity_20": 5.001427, "activity_30": 4.937254}, "trend_signal": 1, "fair_value": 4.625818, "relative_strength": -4.678559, "rate_of_change": 0.25796239510965213, "market_dynamics": 0.230168, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.018235, "high": 5.037571, "low": 4.989234, "close": 4.994068, "volume": 36447}, "trend_line": 4.857553, "activity_lines": {"activity_5": 5.011478, "activity_10": 5.030999, "activity_20": 5.006136, "activity_30": 4.946924}, "trend_signal": 1, "fair_value": 4.631285, "relative_strength": -4.326431, "rate_of_change": 0.27614603598218135, "market_dynamics": -0.141684, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.015336, "high": 5.088806, "low": 5.007602, "close": 5.084939, "volume": 39666}, "trend_line": 4.871119, "activity_lines": {"activity_5": 5.034178, "activity_10": 5.040439, "activity_20": 5.018247, "activity_30": 4.961594}, "trend_signal": 1, "fair_value": 4.637438, "relative_strength": -6.439559, "rate_of_change": 0.2792764175707391, "market_dynamics": -0.282405, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.086873, "high": 5.097506, "low": 5.056904, "close": 5.082039, "volume": 43600}, "trend_line": 4.887415, "activity_lines": {"activity_5": 5.0522, "activity_10": 5.047625, "activity_20": 5.028359, "activity_30": 4.975202}, "trend_signal": 1, "fair_value": 4.643552, "relative_strength": -6.049748, "rate_of_change": 0.33454325381908434, "market_dynamics": -0.238901, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.094606, "high": 5.103307, "low": 5.039503, "close": 5.039503, "volume": 20336}, "trend_line": 4.904307, "activity_lines": {"activity_5": 5.052844, "activity_10": 5.045751, "activity_20": 5.032784, "activity_30": 4.985014}, "trend_signal": 1, "fair_value": 4.649381, "relative_strength": -6.660012, "rate_of_change": 0.34562237911043675, "market_dynamics": -0.394245, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.038536, "high": 5.062705, "low": 4.967966, "close": 5.001801, "volume": 20930}, "trend_line": 4.916028, "activity_lines": {"activity_5": 5.038472, "activity_10": 5.036628, "activity_20": 5.032491, "activity_30": 4.991304}, "trend_signal": 1, "fair_value": 4.654819, "relative_strength": -6.268471, "rate_of_change": 0.2389940107746038, "market_dynamics": -0.468735, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.047238, "high": 5.101373, "low": 5.024036, "close": 5.098473, "volume": 27422}, "trend_line": 4.931818, "activity_lines": {"activity_5": 5.057806, "activity_10": 5.046782, "activity_20": 5.040683, "activity_30": 5.003075}, "trend_signal": 1, "fair_value": 4.660538, "relative_strength": -4.666514, "rate_of_change": 0.32119426496350245, "market_dynamics": -0.490963, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.094606, "high": 5.113941, "low": 5.030803, "close": 5.075273, "volume": 35786}, "trend_line": 4.94717, "activity_lines": {"activity_5": 5.062447, "activity_10": 5.05336, "activity_20": 5.045601, "activity_30": 5.01233}, "trend_signal": 1, "fair_value": 4.666061, "relative_strength": -2.164536, "rate_of_change": 0.31128480410266623, "market_dynamics": -0.562836, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.076239, "high": 5.141975, "low": 5.057871, "close": 5.134242, "volume": 31357}, "trend_line": 4.963162, "activity_lines": {"activity_5": 5.087388, "activity_10": 5.069823, "activity_20": 5.055423, "activity_30": 5.024399}, "trend_signal": 1, "fair_value": 4.671798, "relative_strength": -1.860497, "rate_of_change": 0.32325551780108197, "market_dynamics": -0.408038, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.142942, "high": 5.180645, "low": 5.137142, "close": 5.143909, "volume": 21811}, "trend_line": 4.977319, "activity_lines": {"activity_5": 5.112072, "activity_10": 5.086222, "activity_20": 5.065405, "activity_30": 5.03606}, "trend_signal": 1, "fair_value": 4.677168, "relative_strength": -2.037724, "rate_of_change": 0.2852415456114464, "market_dynamics": -0.225828, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.125541, "high": 5.142942, "low": 5.077205, "close": 5.081072, "volume": 35364}, "trend_line": 4.987593, "activity_lines": {"activity_5": 5.108849, "activity_10": 5.08863, "activity_20": 5.068378, "activity_30": 5.042754}, "trend_signal": 1, "fair_value": 4.681973, "relative_strength": -4.38295, "rate_of_change": 0.20641634582796048, "market_dynamics": -0.274184, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.092673, "high": 5.171944, "low": 5.090739, "close": 5.170011, "volume": 64638}, "trend_line": 5.002221, "activity_lines": {"activity_5": 5.129988, "activity_10": 5.106172, "activity_20": 5.079319, "activity_30": 5.054523}, "trend_signal": 1, "fair_value": 4.687072, "relative_strength": -4.096101, "rate_of_change": 0.29328776425821423, "market_dynamics": 0.068216, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.177744, "high": 5.253148, "low": 5.154543, "close": 5.193212, "volume": 102648}, "trend_line": 5.017894, "activity_lines": {"activity_5": 5.154092, "activity_10": 5.124733, "activity_20": 5.091809, "activity_30": 5.066845}, "trend_signal": 1, "fair_value": 4.692073, "relative_strength": -0.607, "rate_of_change": 0.3133208228904819, "market_dynamics": 0.362865, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.200946, "high": 5.256048, "low": 5.192245, "close": 5.254115, "volume": 127197}, "trend_line": 5.035086, "activity_lines": {"activity_5": 5.190634, "activity_10": 5.152399, "activity_20": 5.109131, "activity_30": 5.082085}, "trend_signal": 1, "fair_value": 4.697558, "relative_strength": -0.800015, "rate_of_change": 0.34261385354094076, "market_dynamics": 0.793512, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.274416, "high": 5.342087, "low": 5.199979, "close": 5.199979, "volume": 112564}, "trend_line": 5.048316, "activity_lines": {"activity_5": 5.201139, "activity_10": 5.167093, "activity_20": 5.12013, "activity_30": 5.092723}, "trend_signal": 1, "fair_value": 4.702449, "relative_strength": 2.33199, "rate_of_change": 0.262756187282602, "market_dynamics": 1.186988, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.271516, "high": 5.271516, "low": 5.130375, "close": 5.229947, "volume": 65628}, "trend_line": 5.06098, "activity_lines": {"activity_5": 5.217895, "activity_10": 5.184318, "activity_20": 5.133116, "activity_30": 5.104442}, "trend_signal": 1, "fair_value": 4.707283, "relative_strength": 2.544536, "rate_of_change": 0.25085592898701287, "market_dynamics": 1.195356, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.238647, "high": 5.315019, "low": 5.228014, "close": 5.315019, "volume": 42194}, "trend_line": 5.07565, "activity_lines": {"activity_5": 5.253084, "activity_10": 5.212863, "activity_20": 5.153563, "activity_30": 5.120831}, "trend_signal": 1, "fair_value": 4.712262, "relative_strength": 0.829743, "rate_of_change": 0.28986480879198545, "market_dynamics": 1.176732, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.309219, "high": 5.364321, "low": 5.309219, "close": 5.342086, "volume": 32401}, "trend_line": 5.089528, "activity_lines": {"activity_5": 5.287628, "activity_10": 5.242391, "activity_20": 5.175725, "activity_30": 5.138021}, "trend_signal": 1, "fair_value": 4.717729, "relative_strength": -0.28247, "rate_of_change": 0.2734231083703401, "market_dynamics": 1.059997, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.343053, "high": 5.450359, "low": 5.343053, "close": 5.432958, "volume": 66440}, "trend_line": 5.104805, "activity_lines": {"activity_5": 5.342538, "activity_10": 5.283591, "activity_20": 5.205052, "activity_30": 5.160177}, "trend_signal": 1, "fair_value": 4.723664, "relative_strength": -0.004615, "rate_of_change": 0.30016535914529224, "market_dynamics": 1.180875, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.45906, "high": 5.486128, "low": 5.375922, "close": 5.377855, "volume": 20215}, "trend_line": 5.11978, "activity_lines": {"activity_5": 5.367157, "activity_10": 5.309341, "activity_20": 5.227231, "activity_30": 5.177793}, "trend_signal": 1, "fair_value": 4.729507, "relative_strength": 2.278986, "rate_of_change": 0.29335106825825136, "market_dynamics": 1.219217, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.404924, "high": 5.456159, "low": 5.387522, "close": 5.456159, "volume": 13220}, "trend_line": 5.135799, "activity_lines": {"activity_5": 5.406019, "activity_10": 5.345074, "activity_20": 5.255082, "activity_30": 5.199495}, "trend_signal": 1, "fair_value": 4.73599, "relative_strength": 1.612221, "rate_of_change": 0.31288453800747523, "market_dynamics": 1.251441, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.443592, "high": 5.477427, "low": 5.399123, "close": 5.399123, "volume": 228245}, "trend_line": 5.148064, "activity_lines": {"activity_5": 5.410788, "activity_10": 5.363618, "activity_20": 5.275443, "activity_30": 5.216484}, "trend_signal": 1, "fair_value": 4.742226, "relative_strength": 0.535783, "rate_of_change": 0.23881386323725273, "market_dynamics": 1.375132, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.407823, "high": 5.446492, "low": 5.394289, "close": 5.431991, "volume": 65932}, "trend_line": 5.162798, "activity_lines": {"activity_5": 5.420906, "activity_10": 5.383972, "activity_20": 5.297005, "activity_30": 5.234802}, "trend_signal": 1, "fair_value": 4.749195, "relative_strength": -2.614605, "rate_of_change": 0.28620467810813327, "market_dynamics": 1.269511, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.424257, "high": 5.463893, "low": 5.40299, "close": 5.455193, "volume": 56595}, "trend_line": 5.177666, "activity_lines": {"activity_5": 5.432765, "activity_10": 5.404203, "activity_20": 5.319125, "activity_30": 5.253666}, "trend_signal": 1, "fair_value": 4.75606, "relative_strength": -0.285726, "rate_of_change": 0.2879833764559427, "market_dynamics": 1.255072, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.463893, "high": 5.512229, "low": 5.412657, "close": 5.512229, "volume": 58605}, "trend_line": 5.194149, "activity_lines": {"activity_5": 5.462153, "activity_10": 5.431148, "activity_20": 5.344899, "activity_30": 5.275251}, "trend_signal": 1, "fair_value": 4.762906, "relative_strength": -0.401028, "rate_of_change": 0.3183480742094995, "market_dynamics": 1.336371, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.525763, "high": 5.622181, "low": 5.525763, "close": 5.612424, "volume": 21157}, "trend_line": 5.211383, "activity_lines": {"activity_5": 5.515981, "activity_10": 5.470633, "activity_20": 5.377965, "activity_30": 5.302236}, "trend_signal": 1, "fair_value": 4.770127, "relative_strength": 0.114229, "rate_of_change": 0.33179641169322066, "market_dynamics": 1.331774, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.608521, "high": 5.609497, "low": 5.538269, "close": 5.538269, "volume": 14043}, "trend_line": 5.224867, "activity_lines": {"activity_5": 5.534674, "activity_10": 5.489681, "activity_20": 5.401061, "activity_30": 5.323326}, "trend_signal": 1, "fair_value": 4.776727, "relative_strength": -0.06277, "rate_of_change": 0.258741297655537, "market_dynamics": 1.319129, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.545099, "high": 5.556807, "low": 5.433865, "close": 5.470943, "volume": 90111}, "trend_line": 5.23959, "activity_lines": {"activity_5": 5.521648, "activity_10": 5.492429, "activity_20": 5.41565, "activity_30": 5.339202}, "trend_signal": 1, "fair_value": 4.782665, "relative_strength": -0.059421, "rate_of_change": 0.2817870770681827, "market_dynamics": 1.175777, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.442646, "high": 5.649502, "low": 5.428986, "close": 5.649502, "volume": 110139}, "trend_line": 5.260105, "activity_lines": {"activity_5": 5.565544, "activity_10": 5.525299, "activity_20": 5.445361, "activity_30": 5.365648}, "trend_signal": 1, "fair_value": 4.789291, "relative_strength": 3.481469, "rate_of_change": 0.39153826921573076, "market_dynamics": 1.207586, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.670968, "high": 5.714876, "low": 5.611448, "close": 5.611448, "volume": 98790}, "trend_line": 5.280394, "activity_lines": {"activity_5": 5.583803, "activity_10": 5.547314, "activity_20": 5.468994, "activity_30": 5.388315}, "trend_signal": 1, "fair_value": 4.795395, "relative_strength": 2.794015, "rate_of_change": 0.3857147338313589, "market_dynamics": 1.172208, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.603643, "high": 5.795862, "low": 5.5812, "close": 5.795862, "volume": 75281}, "trend_line": 5.306121, "activity_lines": {"activity_5": 5.656918, "activity_10": 5.598611, "activity_20": 5.507964, "activity_30": 5.421571}, "trend_signal": 1, "fair_value": 4.80319, "relative_strength": 5.48962, "rate_of_change": 0.4872174311235077, "market_dynamics": 1.259456, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.789032, "high": 5.809522, "low": 5.750978, "close": 5.799765, "volume": 33912}, "trend_line": 5.332978, "activity_lines": {"activity_5": 5.719104, "activity_10": 5.644441, "activity_20": 5.543902, "activity_30": 5.453419}, "trend_signal": 1, "fair_value": 4.811265, "relative_strength": 3.872199, "rate_of_change": 0.5061512920643854, "market_dynamics": 1.444831, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.828061, "high": 5.833916, "low": 5.765615, "close": 5.765615, "volume": 57624}, "trend_line": 5.355667, "activity_lines": {"activity_5": 5.752475, "activity_10": 5.676778, "activity_20": 5.573589, "activity_30": 5.481331}, "trend_signal": 1, "fair_value": 4.818458, "relative_strength": -0.566867, "rate_of_change": 0.42544709541274367, "market_dynamics": 1.332789, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.762688, "high": 5.76659, "low": 5.688531, "close": 5.697313, "volume": 32957}, "trend_line": 5.376176, "activity_lines": {"activity_5": 5.743433, "activity_10": 5.69063, "activity_20": 5.594045, "activity_30": 5.503373}, "trend_signal": 1, "fair_value": 4.82478, "relative_strength": -1.825939, "rate_of_change": 0.38294016412894355, "market_dynamics": 1.179913, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.676822, "high": 5.692434, "low": 5.551929, "close": 5.608521, "volume": 99139}, "trend_line": 5.395144, "activity_lines": {"activity_5": 5.701606, "activity_10": 5.683937, "activity_20": 5.603935, "activity_30": 5.518363}, "trend_signal": 1, "fair_value": 4.830479, "relative_strength": -0.818552, "rate_of_change": 0.3528158304341245, "market_dynamics": 0.835444, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.600715, "high": 5.669992, "low": 5.576322, "close": 5.619254, "volume": 13972}, "trend_line": 5.415725, "activity_lines": {"activity_5": 5.663553, "activity_10": 5.677443, "activity_20": 5.612901, "activity_30": 5.532821}, "trend_signal": 1, "fair_value": 4.835868, "relative_strength": -1.11265, "rate_of_change": 0.38147267246249517, "market_dynamics": 0.357353, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.603642, "high": 5.675847, "low": 5.577298, "close": 5.661211, "volume": 85507}, "trend_line": 5.434483, "activity_lines": {"activity_5": 5.651258, "activity_10": 5.678455, "activity_20": 5.624009, "activity_30": 5.548659}, "trend_signal": 1, "fair_value": 4.842373, "relative_strength": 0.051425, "rate_of_change": 0.3463617521199849, "market_dynamics": 0.001037, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.629987, "high": 5.643647, "low": 5.564613, "close": 5.602667, "volume": 54735}, "trend_line": 5.452063, "activity_lines": {"activity_5": 5.628686, "activity_10": 5.666586, "activity_20": 5.627892, "activity_30": 5.55951}, "trend_signal": 1, "fair_value": 4.849117, "relative_strength": -2.40831, "rate_of_change": 0.3234898333475274, "market_dynamics": -0.405913, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.594861, "high": 5.719755, "low": 5.588031, "close": 5.702192, "volume": 85070}, "trend_line": 5.470995, "activity_lines": {"activity_5": 5.650153, "activity_10": 5.670418, "activity_20": 5.640014, "activity_30": 5.575647}, "trend_signal": 1, "fair_value": 4.856614, "relative_strength": -3.805474, "rate_of_change": 0.34724470351865694, "market_dynamics": -0.512945, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.684629, "high": 5.704144, "low": 5.637793, "close": 5.639745, "volume": 151037}, "trend_line": 5.487523, "activity_lines": {"activity_5": 5.650478, "activity_10": 5.661938, "activity_20": 5.644906, "activity_30": 5.586534}, "trend_signal": 1, "fair_value": 4.86412, "relative_strength": -6.875469, "rate_of_change": 0.3021022684173555, "market_dynamics": -0.455186, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.656332, "high": 5.844649, "low": 5.652429, "close": 5.82611, "volume": 59463}, "trend_line": 5.512357, "activity_lines": {"activity_5": 5.710843, "activity_10": 5.686828, "activity_20": 5.6663, "activity_30": 5.608378}, "trend_signal": 1, "fair_value": 4.872912, "relative_strength": -5.123241, "rate_of_change": 0.45255391184691807, "market_dynamics": -0.410408, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.841722, "high": 5.908071, "low": 5.813425, "close": 5.886605, "volume": 123245}, "trend_line": 5.536244, "activity_lines": {"activity_5": 5.777583, "activity_10": 5.722168, "activity_20": 5.691694, "activity_30": 5.632523}, "trend_signal": 1, "fair_value": 4.882045, "relative_strength": -4.243085, "rate_of_change": 0.4333355042135372, "market_dynamics": -0.00034, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.891484, "high": 5.917829, "low": 5.849527, "close": 5.849527, "volume": 4251}, "trend_line": 5.558121, "activity_lines": {"activity_5": 5.816938, "activity_10": 5.749187, "activity_20": 5.711236, "activity_30": 5.652735}, "trend_signal": 1, "fair_value": 4.891236, "relative_strength": -7.72245, "rate_of_change": 0.39515960640462966, "market_dynamics": 0.041984, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.845625, "high": 5.889532, "low": 5.845625, "close": 5.888556, "volume": 30227}, "trend_line": 5.579269, "activity_lines": {"activity_5": 5.852845, "activity_10": 5.781776, "activity_20": 5.732506, "activity_30": 5.674054}, "trend_signal": 1, "fair_value": 4.900417, "relative_strength": -6.007346, "rate_of_change": 0.38048829811370005, "market_dynamics": 0.183792, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.875872, "high": 5.963688, "low": 5.873921, "close": 5.95198, "volume": 145114}, "trend_line": 5.604336, "activity_lines": {"activity_5": 5.897468, "activity_10": 5.82242, "activity_20": 5.757753, "activity_30": 5.6981}, "trend_signal": 1, "fair_value": 4.909119, "relative_strength": -5.994497, "rate_of_change": 0.4492882490519806, "market_dynamics": 0.397024, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.015402, "high": 6.015402, "low": 5.735367, "close": 5.758784, "volume": 64106}, "trend_line": 5.621964, "activity_lines": {"activity_5": 5.856878, "activity_10": 5.821692, "activity_20": 5.762506, "activity_30": 5.708064}, "trend_signal": 1, "fair_value": 4.916798, "relative_strength": -10.665298, "rate_of_change": 0.3145421687778927, "market_dynamics": 0.070288, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.780251, "high": 5.801717, "low": 5.614375, "close": 5.66609, "volume": 197054}, "trend_line": 5.633666, "activity_lines": {"activity_5": 5.789878, "activity_10": 5.801575, "activity_20": 5.757734, "activity_30": 5.710911}, "trend_signal": 1, "fair_value": 4.923251, "relative_strength": -11.817363, "rate_of_change": 0.20814789991539712, "market_dynamics": -0.023475, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.67292, "high": 5.762687, "low": 5.658284, "close": 5.729513, "volume": 19836}, "trend_line": 5.64658, "activity_lines": {"activity_5": 5.75872, "activity_10": 5.7929, "activity_20": 5.758394, "activity_30": 5.717094}, "trend_signal": 1, "fair_value": 4.929786, "relative_strength": -10.277059, "rate_of_change": 0.2292290668278935, "market_dynamics": -0.289651, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.779275, "high": 5.820256, "low": 5.73244, "close": 5.770493, "volume": 113112}, "trend_line": 5.657831, "activity_lines": {"activity_5": 5.749222, "activity_10": 5.789369, "activity_20": 5.761725, "activity_30": 5.725089}, "trend_signal": 1, "fair_value": 4.936357, "relative_strength": -7.773098, "rate_of_change": 0.1992533533572477, "market_dynamics": -0.553049, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.750979, "high": 5.827086, "low": 5.543147, "close": 5.543147, "volume": 156923}, "trend_line": 5.663341, "activity_lines": {"activity_5": 5.671814, "activity_10": 5.743261, "activity_20": 5.742829, "activity_30": 5.71769}, "trend_signal": 1, "fair_value": 4.940352, "relative_strength": -3.541743, "rate_of_change": 0.09738714358912674, "market_dynamics": -0.615422, "expectation": {"probability": 61.177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.26799, "high": 5.55388, "low": 5.202616, "close": 5.316776, "volume": 178686}, "trend_line": 5.658695, "activity_lines": {"activity_5": 5.546204, "activity_10": 5.657751, "activity_20": 5.702698, "activity_30": 5.695331}, "trend_signal": 0, "fair_value": 4.943063, "relative_strength": -6.137263, "rate_of_change": -0.08203638099842743, "market_dynamics": -0.649177, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.391908, "high": 5.519729, "low": 5.391908, "close": 5.459073, "volume": 63318}, "trend_line": 5.660693, "activity_lines": {"activity_5": 5.497494, "activity_10": 5.607374, "activity_20": 5.678401, "activity_30": 5.682452}, "trend_signal": 0, "fair_value": 4.94742, "relative_strength": -7.247343, "rate_of_change": 0.0353084942729797, "market_dynamics": -0.69684, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.367646, "high": 5.522974, "low": 5.356832, "close": 5.432529, "volume": 37984}, "trend_line": 5.660711, "activity_lines": {"activity_5": 5.453737, "activity_10": 5.559944, "activity_20": 5.653198, "activity_30": 5.667732}, "trend_signal": 0, "fair_value": 4.951512, "relative_strength": -11.801996, "rate_of_change": 0.0003179822682461576, "market_dynamics": -0.923767, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.486599, "high": 5.60162, "low": 5.468904, "close": 5.593756, "volume": 7440}, "trend_line": 5.66533, "activity_lines": {"activity_5": 5.483521, "activity_10": 5.54941, "activity_20": 5.644936, "activity_30": 5.663412}, "trend_signal": 0, "fair_value": 4.957672, "relative_strength": -12.291299, "rate_of_change": 0.08159752370329326, "market_dynamics": -0.960738, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.597688, "high": 5.657656, "low": 5.582942, "close": 5.6144, "volume": 47342}, "trend_line": 5.668736, "activity_lines": {"activity_5": 5.531969, "activity_10": 5.547989, "activity_20": 5.639134, "activity_30": 5.660126}, "trend_signal": 0, "fair_value": 4.963783, "relative_strength": -13.320753, "rate_of_change": 0.06012006361500601, "market_dynamics": -1.02406, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.644876, "high": 5.69403, "low": 5.544601, "close": 5.688131, "volume": 26715}, "trend_line": 5.671259, "activity_lines": {"activity_5": 5.600244, "activity_10": 5.566112, "activity_20": 5.640325, "activity_30": 5.661378}, "trend_signal": 0, "fair_value": 4.971398, "relative_strength": -12.976484, "rate_of_change": 0.04450727640165379, "market_dynamics": -0.962902, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.664538, "high": 5.705827, "low": 5.580976, "close": 5.589823, "volume": 38034}, "trend_line": 5.672978, "activity_lines": {"activity_5": 5.610992, "activity_10": 5.567645, "activity_20": 5.631826, "activity_30": 5.656124}, "trend_signal": 0, "fair_value": 4.977441, "relative_strength": -13.782491, "rate_of_change": 0.03031072994549503, "market_dynamics": -0.911452, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.609485, "high": 5.656673, "low": 5.587857, "close": 5.622265, "volume": 36641}, "trend_line": 5.678022, "activity_lines": {"activity_5": 5.623838, "activity_10": 5.576464, "activity_20": 5.626757, "activity_30": 5.652852}, "trend_signal": 0, "fair_value": 4.984061, "relative_strength": -14.394887, "rate_of_change": 0.08891273683770173, "market_dynamics": -0.89648, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.614401, "high": 5.632096, "low": 5.553449, "close": 5.609485, "volume": 93877}, "trend_line": 5.676688, "activity_lines": {"activity_5": 5.619774, "activity_10": 5.584908, "activity_20": 5.620377, "activity_30": 5.64843}, "trend_signal": 0, "fair_value": 4.991205, "relative_strength": -15.40707, "rate_of_change": -0.023494097064082283, "market_dynamics": -0.806726, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.603586, "high": 5.613417, "low": 5.481684, "close": 5.526906, "volume": 87000}, "trend_line": 5.67387, "activity_lines": {"activity_5": 5.587136, "activity_10": 5.581266, "activity_20": 5.606574, "activity_30": 5.638767}, "trend_signal": 0, "fair_value": 4.998846, "relative_strength": -13.572975, "rate_of_change": -0.0496416220162255, "market_dynamics": -0.739169, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.512159, "high": 5.519041, "low": 5.459073, "close": 5.480701, "volume": 23806}, "trend_line": 5.663364, "activity_lines": {"activity_5": 5.544929, "activity_10": 5.569518, "activity_20": 5.588907, "activity_30": 5.626304}, "trend_signal": 0, "fair_value": 5.005004, "relative_strength": -13.393705, "rate_of_change": -0.1851646230879514, "market_dynamics": -0.706762, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.463988, "high": 5.505278, "low": 5.408935, "close": 5.449243, "volume": 148171}, "trend_line": 5.65168, "activity_lines": {"activity_5": 5.506065, "activity_10": 5.54907, "activity_20": 5.56989, "activity_30": 5.61249}, "trend_signal": 0, "fair_value": 5.01062, "relative_strength": -16.0069, "rate_of_change": -0.20630847672866878, "market_dynamics": -0.620941, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.44531, "high": 5.489549, "low": 5.426631, "close": 5.448259, "volume": 30969}, "trend_line": 5.641102, "activity_lines": {"activity_5": 5.476244, "activity_10": 5.528622, "activity_20": 5.552861, "activity_30": 5.599366}, "trend_signal": 0, "fair_value": 5.01526, "relative_strength": -14.875589, "rate_of_change": -0.18716558616198642, "market_dynamics": -0.724925, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.462022, "high": 5.478735, "low": 5.417784, "close": 5.417784, "volume": 96021}, "trend_line": 5.631784, "activity_lines": {"activity_5": 5.447866, "activity_10": 5.502347, "activity_20": 5.534841, "activity_30": 5.584958}, "trend_signal": 0, "fair_value": 5.019728, "relative_strength": -16.672467, "rate_of_change": -0.16518049132953777, "market_dynamics": -0.648285, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.4168, "high": 5.464971, "low": 5.382392, "close": 5.443344, "volume": 65511}, "trend_line": 5.626278, "activity_lines": {"activity_5": 5.440788, "activity_10": 5.483918, "activity_20": 5.521497, "activity_30": 5.572801}, "trend_signal": 0, "fair_value": 5.024492, "relative_strength": -16.025637, "rate_of_change": -0.09776653365966392, "market_dynamics": -0.46598, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.443344, "high": 5.468904, "low": 5.414834, "close": 5.461039, "volume": 32525}, "trend_line": 5.621004, "activity_lines": {"activity_5": 5.445179, "activity_10": 5.471818, "activity_20": 5.51226, "activity_30": 5.56214}, "trend_signal": 0, "fair_value": 5.028754, "relative_strength": -15.136592, "rate_of_change": -0.09373870256677684, "market_dynamics": -0.455254, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.472836, "high": 5.545584, "low": 5.431547, "close": 5.45809, "volume": 25939}, "trend_line": 5.614234, "activity_lines": {"activity_5": 5.449898, "activity_10": 5.463309, "activity_20": 5.50416, "activity_30": 5.55163}, "trend_signal": 0, "fair_value": 5.033016, "relative_strength": -11.924952, "rate_of_change": -0.12044111692502597, "market_dynamics": -0.336824, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.44531, "high": 5.519041, "low": 5.44531, "close": 5.462022, "volume": 27810}, "trend_line": 5.609546, "activity_lines": {"activity_5": 5.455337, "activity_10": 5.457911, "activity_20": 5.497425, "activity_30": 5.54181}, "trend_signal": 0, "fair_value": 5.036903, "relative_strength": -14.118377, "rate_of_change": -0.0835020414182915, "market_dynamics": -0.527974, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.467921, "high": 5.502329, "low": 5.45514, "close": 5.485616, "volume": 10068}, "trend_line": 5.602326, "activity_lines": {"activity_5": 5.467724, "activity_10": 5.459717, "activity_20": 5.494211, "activity_30": 5.533814}, "trend_signal": 0, "fair_value": 5.040177, "relative_strength": -14.035428, "rate_of_change": -0.12870916826424503, "market_dynamics": -0.743203, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.508227, "high": 5.60162, "low": 5.493481, "close": 5.562297, "volume": 9286}, "trend_line": 5.599745, "activity_lines": {"activity_5": 5.501149, "activity_10": 5.477716, "activity_20": 5.499657, "activity_30": 5.531232}, "trend_signal": 0, "fair_value": 5.044534, "relative_strength": -12.472141, "rate_of_change": -0.046070150148336216, "market_dynamics": -0.692293, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.53772, "high": 5.556399, "low": 5.49643, "close": 5.49643, "volume": 24097}, "trend_line": 5.588755, "activity_lines": {"activity_5": 5.504688, "activity_10": 5.483096, "activity_20": 5.498738, "activity_30": 5.524566}, "trend_signal": 0, "fair_value": 5.049065, "relative_strength": -11.466254, "rate_of_change": -0.1962589367908806, "market_dynamics": -0.640128, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.515109, "high": 5.53772, "low": 5.481684, "close": 5.489549, "volume": 34762}, "trend_line": 5.57552, "activity_lines": {"activity_5": 5.503574, "activity_10": 5.486939, "activity_20": 5.496309, "activity_30": 5.518166}, "trend_signal": 0, "fair_value": 5.053295, "relative_strength": -10.025609, "rate_of_change": -0.23681481832715667, "market_dynamics": -0.464289, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.508228, "high": 5.525923, "low": 5.463006, "close": 5.516092, "volume": 4732}, "trend_line": 5.564406, "activity_lines": {"activity_5": 5.50921, "activity_10": 5.494875, "activity_20": 5.496262, "activity_30": 5.514332}, "trend_signal": 0, "fair_value": 5.058716, "relative_strength": -9.579629, "rate_of_change": -0.19933566734582725, "market_dynamics": -0.234755, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.508227, "high": 5.512159, "low": 5.405003, "close": 5.453175, "volume": 47425}, "trend_line": 5.549893, "activity_lines": {"activity_5": 5.49027, "activity_10": 5.490139, "activity_20": 5.489825, "activity_30": 5.507155}, "trend_signal": 0, "fair_value": 5.063835, "relative_strength": -10.000695, "rate_of_change": -0.26081849527155276, "market_dynamics": -0.169937, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.44236, "high": 5.481684, "low": 5.421715, "close": 5.471853, "volume": 79716}, "trend_line": 5.533889, "activity_lines": {"activity_5": 5.479718, "activity_10": 5.488155, "activity_20": 5.485836, "activity_30": 5.502121}, "trend_signal": 0, "fair_value": 5.069572, "relative_strength": -9.745023, "rate_of_change": -0.2883659198474581, "market_dynamics": 0.057988, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.475785, "high": 5.529855, "low": 5.463006, "close": 5.519041, "volume": 112770}, "trend_line": 5.525897, "activity_lines": {"activity_5": 5.490925, "activity_10": 5.494232, "activity_20": 5.487021, "activity_30": 5.501163}, "trend_signal": 0, "fair_value": 5.075743, "relative_strength": -10.959013, "rate_of_change": -0.14441923211688318, "market_dynamics": 0.434144, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.536737, "high": 5.573111, "low": 5.508227, "close": 5.508227, "volume": 70542}, "trend_line": 5.520635, "activity_lines": {"activity_5": 5.49702, "activity_10": 5.497288, "activity_20": 5.48798, "activity_30": 5.500023}, "trend_signal": 0, "fair_value": 5.081969, "relative_strength": -10.241019, "rate_of_change": -0.09522435904974726, "market_dynamics": 0.659809, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.518058, "high": 5.549517, "low": 5.419258, "close": 5.490721, "volume": 126405}, "trend_line": 5.512676, "activity_lines": {"activity_5": 5.496034, "activity_10": 5.49625, "activity_20": 5.487661, "activity_30": 5.498093}, "trend_signal": 0, "fair_value": 5.08795, "relative_strength": -8.602534, "rate_of_change": -0.14416819804244427, "market_dynamics": 0.896177, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.528438, "high": 5.579057, "low": 5.515535, "close": 5.53737, "volume": 15132}, "trend_line": 5.504905, "activity_lines": {"activity_5": 5.51229, "activity_10": 5.503172, "activity_20": 5.492412, "activity_30": 5.499686}, "trend_signal": 0, "fair_value": 5.09329, "relative_strength": -8.991382, "rate_of_change": -0.14096602085810905, "market_dynamics": 0.933022, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.540348, "high": 5.558214, "low": 5.435139, "close": 5.461937, "volume": 147836}, "trend_line": 5.502198, "activity_lines": {"activity_5": 5.497788, "activity_10": 5.495438, "activity_20": 5.490321, "activity_30": 5.496914}, "trend_signal": 0, "fair_value": 5.09859, "relative_strength": -8.783635, "rate_of_change": -0.04917432725905379, "market_dynamics": 0.763299, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.464915, "high": 5.488736, "low": 5.420251, "close": 5.446057, "volume": 74777}, "trend_line": 5.506507, "activity_lines": {"activity_5": 5.478654, "activity_10": 5.486641, "activity_20": 5.487027, "activity_30": 5.493292}, "trend_signal": 0, "fair_value": 5.103739, "relative_strength": -7.100355, "rate_of_change": 0.07831415736038795, "market_dynamics": 0.555927, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45896, "high": 5.549281, "low": 5.45896, "close": 5.531415, "volume": 30543}, "trend_line": 5.508919, "activity_lines": {"activity_5": 5.492838, "activity_10": 5.49428, "activity_20": 5.492028, "activity_30": 5.494899}, "trend_signal": 0, "fair_value": 5.109183, "relative_strength": -6.418634, "rate_of_change": 0.04380272285134, "market_dynamics": 0.476924, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.541341, "high": 5.551266, "low": 5.488736, "close": 5.551266, "volume": 48703}, "trend_line": 5.512876, "activity_lines": {"activity_5": 5.512094, "activity_10": 5.504766, "activity_20": 5.498528, "activity_30": 5.497631}, "trend_signal": 0, "fair_value": 5.114208, "relative_strength": -2.440068, "rate_of_change": 0.07182897406915321, "market_dynamics": 0.555523, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.564169, "high": 5.59196, "low": 5.52546, "close": 5.58005, "volume": 368416}, "trend_line": 5.51242, "activity_lines": {"activity_5": 5.536907, "activity_10": 5.519847, "activity_20": 5.507279, "activity_30": 5.501965}, "trend_signal": 0, "fair_value": 5.119544, "relative_strength": -4.541322, "rate_of_change": -0.008271544652930304, "market_dynamics": 0.850634, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.569132, "high": 5.569132, "low": 5.489729, "close": 5.504617, "volume": 98176}, "trend_line": 5.50876, "activity_lines": {"activity_5": 5.533731, "activity_10": 5.518906, "activity_20": 5.508073, "activity_30": 5.501461}, "trend_signal": 0, "fair_value": 5.124735, "relative_strength": -6.186251, "rate_of_change": -0.06639552138625135, "market_dynamics": 1.0205, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.500646, "high": 5.500646, "low": 5.410325, "close": 5.454989, "volume": 28937}, "trend_line": 5.500989, "activity_lines": {"activity_5": 5.511167, "activity_10": 5.508346, "activity_20": 5.503849, "activity_30": 5.497992}, "trend_signal": 0, "fair_value": 5.130423, "relative_strength": -7.248763, "rate_of_change": -0.14106622906062294, "market_dynamics": 0.84951, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.484766, "high": 5.488736, "low": 5.442087, "close": 5.486751, "volume": 106446}, "trend_line": 5.497553, "activity_lines": {"activity_5": 5.498595, "activity_10": 5.504725, "activity_20": 5.502678, "activity_30": 5.497074}, "trend_signal": 0, "fair_value": 5.136183, "relative_strength": -6.685764, "rate_of_change": -0.06246149556015787, "market_dynamics": 0.643092, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.454989, "high": 5.482781, "low": 5.448042, "close": 5.47484, "volume": 11161}, "trend_line": 5.492639, "activity_lines": {"activity_5": 5.48503, "activity_10": 5.499329, "activity_20": 5.500237, "activity_30": 5.495608}, "trend_signal": 0, "fair_value": 5.141988, "relative_strength": -6.668906, "rate_of_change": -0.08938522284369622, "market_dynamics": 0.180563, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.506601, "high": 5.512557, "low": 5.45499, "close": 5.456975, "volume": 82439}, "trend_line": 5.487555, "activity_lines": {"activity_5": 5.470606, "activity_10": 5.490974, "activity_20": 5.496033, "activity_30": 5.493307}, "trend_signal": 0, "fair_value": 5.147105, "relative_strength": -7.270003, "rate_of_change": -0.09256024289961894, "market_dynamics": -0.109552, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.482781, "high": 5.554244, "low": 5.464915, "close": 5.542333, "volume": 57479}, "trend_line": 5.488069, "activity_lines": {"activity_5": 5.492838, "activity_10": 5.4996, "activity_20": 5.500095, "activity_30": 5.496841}, "trend_signal": 1, "fair_value": 5.153182, "relative_strength": -8.086676, "rate_of_change": 0.009366648716958706, "market_dynamics": -0.014831, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.531415, "high": 5.571116, "low": 5.518512, "close": 5.552258, "volume": 31513}, "trend_line": 5.490455, "activity_lines": {"activity_5": 5.515865, "activity_10": 5.508569, "activity_20": 5.505197, "activity_30": 5.500983}, "trend_signal": 1, "fair_value": 5.159786, "relative_strength": -7.654676, "rate_of_change": 0.04347612976439536, "market_dynamics": 0.075014, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.542333, "high": 5.557221, "low": 5.442086, "close": 5.478811, "volume": 48688}, "trend_line": 5.49144, "activity_lines": {"activity_5": 5.507925, "activity_10": 5.502253, "activity_20": 5.503039, "activity_30": 5.500231}, "trend_signal": 1, "fair_value": 5.165755, "relative_strength": -7.098003, "rate_of_change": 0.017940225354729503, "market_dynamics": 0.088067, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.481788, "high": 5.486751, "low": 5.40437, "close": 5.446057, "volume": 157858}, "trend_line": 5.491367, "activity_lines": {"activity_5": 5.489596, "activity_10": 5.490938, "activity_20": 5.497812, "activity_30": 5.497303}, "trend_signal": 0, "fair_value": 5.171468, "relative_strength": -5.938974, "rate_of_change": -0.0013293416662941897, "market_dynamics": 0.082014, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.478811, "high": 5.598908, "low": 5.478811, "close": 5.576079, "volume": 36025}, "trend_line": 5.496643, "activity_lines": {"activity_5": 5.516527, "activity_10": 5.505176, "activity_20": 5.505302, "activity_30": 5.502769}, "trend_signal": 1, "fair_value": 5.177818, "relative_strength": -4.055839, "rate_of_change": 0.09607808037596817, "market_dynamics": 0.228137, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.585012, "high": 5.627691, "low": 5.541341, "close": 5.620744, "volume": 219891}, "trend_line": 5.502557, "activity_lines": {"activity_5": 5.550406, "activity_10": 5.527607, "activity_20": 5.51646, "activity_30": 5.510775}, "trend_signal": 1, "fair_value": 5.184452, "relative_strength": -3.768696, "rate_of_change": 0.10759294354755515, "market_dynamics": 0.54662, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.625706, "high": 5.681288, "low": 5.613796, "close": 5.643572, "volume": 26633}, "trend_line": 5.508641, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.552078, "activity_20": 5.529083, "activity_30": 5.519873}, "trend_signal": 1, "fair_value": 5.191501, "relative_strength": -4.380595, "rate_of_change": 0.11056677831778088, "market_dynamics": 0.912466, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.633646, "high": 5.721982, "low": 5.633646, "close": 5.719997, "volume": 23813}, "trend_line": 5.517371, "activity_lines": {"activity_5": 5.642315, "activity_10": 5.587015, "activity_20": 5.548392, "activity_30": 5.533509}, "trend_signal": 1, "fair_value": 5.199099, "relative_strength": -2.874679, "rate_of_change": 0.15847828892824753, "market_dynamics": 1.422502, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.736871, "high": 5.763669, "low": 5.718012, "close": 5.725953, "volume": 110487}, "trend_line": 5.526169, "activity_lines": {"activity_5": 5.683869, "activity_10": 5.618795, "activity_20": 5.56726, "activity_30": 5.546966}, "trend_signal": 1, "fair_value": 5.207137, "relative_strength": 4.269963, "rate_of_change": 0.15946000368654795, "market_dynamics": 1.616048, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.72893, "high": 5.730916, "low": 5.665408, "close": 5.730916, "volume": 50550}, "trend_line": 5.534346, "activity_lines": {"activity_5": 5.708418, "activity_10": 5.646911, "activity_20": 5.58548, "activity_30": 5.560175}, "trend_signal": 1, "fair_value": 5.21518, "relative_strength": 5.018117, "rate_of_change": 0.14796869223507061, "market_dynamics": 1.526985, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.751758, "high": 5.757714, "low": 5.552258, "close": 5.552258, "volume": 61885}, "trend_line": 5.534011, "activity_lines": {"activity_5": 5.663092, "activity_10": 5.637563, "activity_20": 5.585764, "activity_30": 5.561331}, "trend_signal": 1, "fair_value": 5.222031, "relative_strength": 6.614839, "rate_of_change": -0.006053109075591593, "market_dynamics": 1.310331, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.507594, "high": 5.600893, "low": 5.503624, "close": 5.535386, "volume": 65812}, "trend_line": 5.53531, "activity_lines": {"activity_5": 5.616708, "activity_10": 5.624967, "activity_20": 5.58401, "activity_30": 5.56142}, "trend_signal": 1, "fair_value": 5.228245, "relative_strength": 6.746156, "rate_of_change": 0.02347302887544646, "market_dynamics": 0.943255, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.531415, "high": 5.628684, "low": 5.531415, "close": 5.617766, "volume": 8405}, "trend_line": 5.539584, "activity_lines": {"activity_5": 5.604996, "activity_10": 5.627655, "activity_20": 5.589677, "activity_30": 5.566739}, "trend_signal": 1, "fair_value": 5.234673, "relative_strength": 4.504382, "rate_of_change": 0.0772133810030453, "market_dynamics": 0.582848, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.630669, "high": 5.642579, "low": 5.52149, "close": 5.52149, "volume": 47020}, "trend_line": 5.539763, "activity_lines": {"activity_5": 5.568007, "activity_10": 5.610313, "activity_20": 5.585764, "activity_30": 5.565572}, "trend_signal": 1, "fair_value": 5.240487, "relative_strength": 0.210519, "rate_of_change": 0.003231289569761037, "market_dynamics": 0.129662, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.518512, "high": 5.557, "low": 5.500646, "close": 5.557, "volume": 14358}, "trend_line": 5.543224, "activity_lines": {"activity_5": 5.556486, "activity_10": 5.598056, "activity_20": 5.585374, "activity_30": 5.566684}, "trend_signal": 1, "fair_value": 5.2464, "relative_strength": -2.549661, "rate_of_change": 0.06247559688023843, "market_dynamics": -0.121805, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.576, "high": 5.576, "low": 5.498, "close": 5.498, "volume": 17803}, "trend_line": 5.544096, "activity_lines": {"activity_5": 5.536893, "activity_10": 5.575418, "activity_20": 5.579475, "activity_30": 5.563766}, "trend_signal": 0, "fair_value": 5.252006, "relative_strength": -1.158761, "rate_of_change": 0.01573091760317313, "market_dynamics": -0.373915, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.497, "high": 5.526, "low": 5.477, "close": 5.514, "volume": 24332}, "trend_line": 5.543928, "activity_lines": {"activity_5": 5.52625, "activity_10": 5.557921, "activity_20": 5.575131, "activity_30": 5.561825}, "trend_signal": 0, "fair_value": 5.25765, "relative_strength": -1.411993, "rate_of_change": -0.0030302505584229042, "market_dynamics": -0.618074, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.532, "high": 5.547, "low": 5.464, "close": 5.468, "volume": 54940}, "trend_line": 5.542587, "activity_lines": {"activity_5": 5.501699, "activity_10": 5.534416, "activity_20": 5.566126, "activity_30": 5.556926}, "trend_signal": 0, "fair_value": 5.262634, "relative_strength": -2.303918, "rate_of_change": -0.02418862582631009, "market_dynamics": -0.728947, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.464, "high": 5.573, "low": 5.449, "close": 5.563, "volume": 19816}, "trend_line": 5.544996, "activity_lines": {"activity_5": 5.5188, "activity_10": 5.532766, "activity_20": 5.566257, "activity_30": 5.558243}, "trend_signal": 0, "fair_value": 5.268258, "relative_strength": 1.063485, "rate_of_change": 0.04346345848969273, "market_dynamics": -0.773564, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.531, "high": 5.674, "low": 5.531, "close": 5.661, "volume": 20810}, "trend_line": 5.549117, "activity_lines": {"activity_5": 5.5658, "activity_10": 5.551896, "activity_20": 5.575302, "activity_30": 5.565727}, "trend_signal": 1, "fair_value": 5.274927, "relative_strength": -0.956609, "rate_of_change": 0.07431926010405773, "market_dynamics": -0.61023, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.687, "high": 5.687, "low": 5.578, "close": 5.578, "volume": 57228}, "trend_line": 5.552986, "activity_lines": {"activity_5": 5.5782, "activity_10": 5.557207, "activity_20": 5.57547, "activity_30": 5.567591}, "trend_signal": 1, "fair_value": 5.28103, "relative_strength": -3.150866, "rate_of_change": 0.06972280454710003, "market_dynamics": -0.509481, "expectation": {"probability": 57.8964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59985398-d200-4a93-bc5f-790edf5f225e/", "share_image": "https://sharemaestro.com/terminal/59985398-d200-4a93-bc5f-790edf5f225e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}