{"ticker": {"uuid": "5998b7e2-85d9-4745-af21-72346d6c531a", "symbol": "SML", "name": "Synlait Milk Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SML fell 9.18%, moving from 0.49 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.48 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 37.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.42, "close": 0.445, "volume": 237998}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.441364, "activity_20": 0.458762, "activity_30": 0.494634}, "trend_signal": 0, "fair_value": 0.739103, "relative_strength": -27.483331, "rate_of_change": -1.7296759497023373, "market_dynamics": 0.243782, "expectation": {"probability": 37.7922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.72, "close": 1.75, "volume": 1820386}, "trend_line": 2.752333, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.639091, "activity_20": 2.01619, "activity_30": 2.371011}, "trend_signal": 0, "fair_value": 3.837308, "relative_strength": -42.137747, "rate_of_change": -1.5500415464359585, "market_dynamics": -0.914164, "expectation": {"probability": 44.1641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.68, "close": 1.7, "volume": 1075738}, "trend_line": 2.711333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.632545, "activity_20": 1.946381, "activity_30": 2.303118}, "trend_signal": 0, "fair_value": 3.800449, "relative_strength": -43.627152, "rate_of_change": -1.489645329980054, "market_dynamics": -0.853782, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.62, "close": 1.66, "volume": 499041}, "trend_line": 2.670333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.626727, "activity_20": 1.881429, "activity_30": 2.23529}, "trend_signal": 0, "fair_value": 3.765577, "relative_strength": -44.021436, "rate_of_change": -1.5121713194211248, "market_dynamics": -0.631707, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.62, "close": 1.66, "volume": 922884}, "trend_line": 2.619667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.630182, "activity_20": 1.825476, "activity_30": 2.170108}, "trend_signal": 0, "fair_value": 3.730577, "relative_strength": -44.229466, "rate_of_change": -1.8973663584279437, "market_dynamics": -0.349316, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.62, "close": 1.63, "volume": 128904}, "trend_line": 2.555667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.636909, "activity_20": 1.775333, "activity_30": 2.106258}, "trend_signal": 0, "fair_value": 3.694936, "relative_strength": -44.832287, "rate_of_change": -2.4430586024865013, "market_dynamics": -0.208672, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.61, "close": 1.64, "volume": 133053}, "trend_line": 2.489333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.645091, "activity_20": 1.735381, "activity_30": 2.047183}, "trend_signal": 0, "fair_value": 3.66, "relative_strength": -43.911808, "rate_of_change": -2.5955650716623224, "market_dynamics": -0.06598, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.59, "close": 1.6, "volume": 236558}, "trend_line": 2.426, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.642182, "activity_20": 1.699952, "activity_30": 1.989806}, "trend_signal": 0, "fair_value": 3.624103, "relative_strength": -44.221139, "rate_of_change": -2.544175487972065, "market_dynamics": 0.041943, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.58, "close": 1.62, "volume": 303813}, "trend_line": 2.362333, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.64, "activity_20": 1.674095, "activity_30": 1.937806}, "trend_signal": 0, "fair_value": 3.590256, "relative_strength": -42.900799, "rate_of_change": -2.6243610882110526, "market_dynamics": 0.09478, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.59, "close": 1.62, "volume": 298683}, "trend_line": 2.295667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.636, "activity_20": 1.655762, "activity_30": 1.889914}, "trend_signal": 0, "fair_value": 3.558013, "relative_strength": -42.169513, "rate_of_change": -2.8220407537802723, "market_dynamics": 0.210531, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.55, "close": 1.57, "volume": 105351}, "trend_line": 2.229667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.621818, "activity_20": 1.638524, "activity_30": 1.843097}, "trend_signal": 0, "fair_value": 3.525385, "relative_strength": -42.788759, "rate_of_change": -2.8749814324115754, "market_dynamics": 0.301363, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.43, "close": 1.49, "volume": 286952}, "trend_line": 2.161667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.593636, "activity_20": 1.617619, "activity_30": 1.795376}, "trend_signal": 0, "fair_value": 3.492628, "relative_strength": -43.9368, "rate_of_change": -3.049782770252242, "market_dynamics": 0.369666, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 452043}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.502, "activity_10": 1.553818, "activity_20": 1.59119, "activity_30": 1.746237}, "trend_signal": 0, "fair_value": 3.460192, "relative_strength": -45.911118, "rate_of_change": -3.2690974141715547, "market_dynamics": 0.338465, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.29, "close": 1.29, "volume": 342059}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.499455, "activity_20": 1.55781, "activity_30": 1.694559}, "trend_signal": 0, "fair_value": 3.428782, "relative_strength": -49.643162, "rate_of_change": -3.602725968436159, "market_dynamics": 0.108062, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.27, "close": 1.31, "volume": 450411}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.455455, "activity_20": 1.530524, "activity_30": 1.649032}, "trend_signal": 0, "fair_value": 3.397756, "relative_strength": -47.205482, "rate_of_change": -3.588588789715767, "market_dynamics": -0.135013, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.27, "close": 1.28, "volume": 191902}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.32, "activity_10": 1.412364, "activity_20": 1.504333, "activity_30": 1.606237}, "trend_signal": 0, "fair_value": 3.368782, "relative_strength": -47.553493, "rate_of_change": -3.9279423547070924, "market_dynamics": -0.449432, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.16, "close": 1.27, "volume": 389362}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.292, "activity_10": 1.373818, "activity_20": 1.478762, "activity_30": 1.56772}, "trend_signal": 0, "fair_value": 3.338141, "relative_strength": -47.133314, "rate_of_change": -3.785056239957153, "market_dynamics": -0.613546, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.25, "close": 1.43, "volume": 393095}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.332, "activity_10": 1.371091, "activity_20": 1.46919, "activity_30": 1.544086}, "trend_signal": 0, "fair_value": 3.312372, "relative_strength": -38.992717, "rate_of_change": -3.303006736501521, "market_dynamics": -0.429528, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.35, "close": 1.39, "volume": 366434}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.364182, "activity_20": 1.455857, "activity_30": 1.521699}, "trend_signal": 0, "fair_value": 3.285321, "relative_strength": -39.630697, "rate_of_change": -3.473402417962014, "market_dynamics": -0.196146, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 331249}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.363273, "activity_20": 1.444095, "activity_30": 1.503849}, "trend_signal": 0, "fair_value": 3.259359, "relative_strength": -38.07726, "rate_of_change": -2.882742965657455, "market_dynamics": 0.190703, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 532521}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.359091, "activity_20": 1.429286, "activity_30": 1.486538}, "trend_signal": 0, "fair_value": 3.233141, "relative_strength": -37.382919, "rate_of_change": -2.1289257172826495, "market_dynamics": 0.513405, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.27, "volume": 426868}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.342364, "activity_20": 1.407048, "activity_30": 1.465656}, "trend_signal": 0, "fair_value": 3.207115, "relative_strength": -39.306567, "rate_of_change": -1.7988074045581666, "market_dynamics": 0.551171, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.22, "high": 1.42, "low": 1.2, "close": 1.34, "volume": 997463}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.342364, "activity_20": 1.393762, "activity_30": 1.45114}, "trend_signal": 0, "fair_value": 3.180449, "relative_strength": -36.997457, "rate_of_change": -1.703961661341853, "market_dynamics": 0.710059, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.28, "close": 1.38, "volume": 162344}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.346, "activity_10": 1.350727, "activity_20": 1.386, "activity_30": 1.440925}, "trend_signal": 0, "fair_value": 3.154295, "relative_strength": -34.27884, "rate_of_change": -1.711788019889058, "market_dynamics": 0.733211, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 83829}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.352, "activity_20": 1.376714, "activity_30": 1.430473}, "trend_signal": 0, "fair_value": 3.127179, "relative_strength": -35.01169, "rate_of_change": -1.741600529100525, "market_dynamics": 0.752751, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.32, "volume": 48468}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.347091, "activity_20": 1.366048, "activity_30": 1.419785}, "trend_signal": 0, "fair_value": 3.1, "relative_strength": -35.744739, "rate_of_change": -0.6506841708135196, "market_dynamics": 0.862452, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.32, "volume": 126537}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.341455, "activity_20": 1.356857, "activity_30": 1.40972}, "trend_signal": 0, "fair_value": 3.074423, "relative_strength": -35.566268, "rate_of_change": -0.24844173441735004, "market_dynamics": 0.846162, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.06, "close": 1.06, "volume": 797378}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.287636, "activity_20": 1.324429, "activity_30": 1.383118}, "trend_signal": 0, "fair_value": 3.045641, "relative_strength": -47.639168, "rate_of_change": -0.8602673444118855, "market_dynamics": 0.863612, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.94, "close": 0.95, "volume": 6983742}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.220545, "activity_20": 1.284095, "activity_30": 1.350237}, "trend_signal": 0, "fair_value": 3.020641, "relative_strength": -52.088087, "rate_of_change": -1.30166675001902, "market_dynamics": 0.788717, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.93, "close": 0.93, "volume": 263048}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.157818, "activity_20": 1.245048, "activity_30": 1.31729}, "trend_signal": 0, "fair_value": 2.994487, "relative_strength": -52.234825, "rate_of_change": -1.4576581541744142, "market_dynamics": 0.424767, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 85449}, "trend_line": 1.398, "activity_lines": {"activity_5": 0.984, "activity_10": 1.107273, "activity_20": 1.21119, "activity_30": 1.286989}, "trend_signal": 0, "fair_value": 2.967051, "relative_strength": -50.480104, "rate_of_change": -1.5262029757682685, "market_dynamics": -0.000658, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.92, "close": 0.97, "volume": 117502}, "trend_line": 1.372, "activity_lines": {"activity_5": 0.96, "activity_10": 1.067818, "activity_20": 1.18219, "activity_30": 1.259376}, "trend_signal": 0, "fair_value": 2.941346, "relative_strength": -47.93731, "rate_of_change": -1.8597997138769529, "market_dynamics": -0.463636, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.93, "close": 0.94, "volume": 214470}, "trend_line": 1.346667, "activity_lines": {"activity_5": 0.949333, "activity_10": 1.028364, "activity_20": 1.15281, "activity_30": 1.231505}, "trend_signal": 0, "fair_value": 2.916859, "relative_strength": -48.627147, "rate_of_change": -1.8464285714285749, "market_dynamics": -0.827516, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.87, "close": 0.87, "volume": 315204}, "trend_line": 1.320333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.983455, "activity_20": 1.118952, "activity_30": 1.200753}, "trend_signal": 0, "fair_value": 2.892051, "relative_strength": -50.305831, "rate_of_change": -1.955494565471648, "market_dynamics": -0.949936, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 184653}, "trend_line": 1.293667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.946, "activity_20": 1.086143, "activity_30": 1.171054}, "trend_signal": 0, "fair_value": 2.867115, "relative_strength": -50.341215, "rate_of_change": -2.0196420145523954, "market_dynamics": -1.01391, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.78, "close": 0.84, "volume": 344586}, "trend_line": 1.267333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.913818, "activity_20": 1.053571, "activity_30": 1.141785}, "trend_signal": 0, "fair_value": 2.843269, "relative_strength": -50.277838, "rate_of_change": -2.0356088545197384, "market_dynamics": -0.971004, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 166010}, "trend_line": 1.240333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.888545, "activity_20": 1.022143, "activity_30": 1.11357}, "trend_signal": 0, "fair_value": 2.820577, "relative_strength": -49.095161, "rate_of_change": -2.130458214218373, "market_dynamics": -0.9744, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.71, "volume": 508036}, "trend_line": 1.210667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.850364, "activity_20": 0.981381, "activity_30": 1.079355}, "trend_signal": 0, "fair_value": 2.797564, "relative_strength": -54.453216, "rate_of_change": -2.3917770469704487, "market_dynamics": -1.003387, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 366937}, "trend_line": 1.18, "activity_lines": {"activity_5": 0.758, "activity_10": 0.816727, "activity_20": 0.943095, "activity_30": 1.046409}, "trend_signal": 0, "fair_value": 2.776282, "relative_strength": -53.565643, "rate_of_change": -2.533066483186541, "market_dynamics": -1.060303, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.75, "volume": 256692}, "trend_line": 1.151, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.796727, "activity_20": 0.912857, "activity_30": 1.018667}, "trend_signal": 0, "fair_value": 2.758846, "relative_strength": -48.770636, "rate_of_change": -2.457627118644061, "market_dynamics": -1.067345, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 125920}, "trend_line": 1.123667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.78, "activity_20": 0.885714, "activity_30": 0.992796}, "trend_signal": 0, "fair_value": 2.739615, "relative_strength": -47.851885, "rate_of_change": -2.374717636837537, "market_dynamics": -1.020917, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.69, "close": 0.69, "volume": 1747478}, "trend_line": 1.097, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.756, "activity_20": 0.855762, "activity_30": 0.964817}, "trend_signal": 0, "fair_value": 2.718205, "relative_strength": -49.911941, "rate_of_change": -2.3732119925209156, "market_dynamics": -0.828453, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.73, "volume": 382178}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.744364, "activity_20": 0.832381, "activity_30": 0.94114}, "trend_signal": 0, "fair_value": 2.700128, "relative_strength": -46.662767, "rate_of_change": -2.0358249772105688, "market_dynamics": -0.457099, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 89958}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.740182, "activity_20": 0.81381, "activity_30": 0.920194}, "trend_signal": 0, "fair_value": 2.682692, "relative_strength": -44.683065, "rate_of_change": -1.6749374457390072, "market_dynamics": -0.124034, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.59, "close": 0.64, "volume": 846344}, "trend_line": 1.034333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.718182, "activity_20": 0.787762, "activity_30": 0.893312}, "trend_signal": 0, "fair_value": 2.664359, "relative_strength": -51.370096, "rate_of_change": -2.1136270934930375, "market_dynamics": 0.139965, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 417443}, "trend_line": 1.010667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.687455, "activity_20": 0.758429, "activity_30": 0.863355}, "trend_signal": 0, "fair_value": 2.645321, "relative_strength": -55.337887, "rate_of_change": -2.2880445659183226, "market_dynamics": 0.165477, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 325288}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.656182, "activity_20": 0.72981, "activity_30": 0.832989}, "trend_signal": 0, "fair_value": 2.626923, "relative_strength": -56.15036, "rate_of_change": -2.407716883998386, "market_dynamics": -0.012707, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 446063}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.622909, "activity_20": 0.701095, "activity_30": 0.801613}, "trend_signal": 0, "fair_value": 2.609103, "relative_strength": -58.732768, "rate_of_change": -3.142954762742403, "market_dynamics": -0.232206, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 433282}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.582545, "activity_20": 0.669333, "activity_30": 0.768366}, "trend_signal": 0, "fair_value": 2.590064, "relative_strength": -63.519159, "rate_of_change": -3.31465572737464, "market_dynamics": -0.444522, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 445169}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.550545, "activity_20": 0.641905, "activity_30": 0.738452}, "trend_signal": 0, "fair_value": 2.57359, "relative_strength": -60.657293, "rate_of_change": -3.392348108138536, "market_dynamics": -0.491529, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.455, "volume": 459700}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.465, "activity_10": 0.522909, "activity_20": 0.616238, "activity_30": 0.710237}, "trend_signal": 0, "fair_value": 2.556635, "relative_strength": -60.233878, "rate_of_change": -3.3805765336483153, "market_dynamics": -0.499094, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 245362}, "trend_line": 0.834833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.499727, "activity_20": 0.592452, "activity_30": 0.683645}, "trend_signal": 0, "fair_value": 2.540096, "relative_strength": -60.21705, "rate_of_change": -3.1703834639924713, "market_dynamics": -0.497828, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.435, "close": 0.44, "volume": 754918}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.479091, "activity_20": 0.57019, "activity_30": 0.658172}, "trend_signal": 0, "fair_value": 2.520609, "relative_strength": -60.605929, "rate_of_change": -3.5935330778730625, "market_dynamics": -0.349036, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.365, "close": 0.365, "volume": 927681}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.450091, "activity_20": 0.543167, "activity_30": 0.629796}, "trend_signal": 0, "fair_value": 2.50141, "relative_strength": -66.476742, "rate_of_change": -4.203729220844573, "market_dynamics": -0.334636, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.32, "close": 0.32, "volume": 613721}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.419909, "activity_20": 0.514262, "activity_30": 0.600699}, "trend_signal": 0, "fair_value": 2.479038, "relative_strength": -69.892076, "rate_of_change": -4.453047989623872, "market_dynamics": -0.433078, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 997401}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.387364, "activity_20": 0.483643, "activity_30": 0.570914}, "trend_signal": 0, "fair_value": 2.456891, "relative_strength": -73.039491, "rate_of_change": -4.728595145432051, "market_dynamics": -0.46642, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.2, "close": 0.225, "volume": 1438631}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.351091, "activity_20": 0.450952, "activity_30": 0.540151}, "trend_signal": 0, "fair_value": 2.434872, "relative_strength": -77.409794, "rate_of_change": -5.200667395235061, "market_dynamics": -0.675164, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.22, "close": 0.245, "volume": 1955562}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.324182, "activity_20": 0.423048, "activity_30": 0.513032}, "trend_signal": 0, "fair_value": 2.412019, "relative_strength": -74.908713, "rate_of_change": -4.083068177889856, "market_dynamics": -0.769781, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.41, "low": 0.25, "close": 0.335, "volume": 5089574}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.318273, "activity_20": 0.405929, "activity_30": 0.493473}, "trend_signal": 0, "fair_value": 2.389231, "relative_strength": -65.787684, "rate_of_change": -3.212325300430776, "market_dynamics": -0.380284, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.275, "close": 0.3, "volume": 1082578}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.307909, "activity_20": 0.387214, "activity_30": 0.472978}, "trend_signal": 0, "fair_value": 2.366987, "relative_strength": -69.026474, "rate_of_change": -3.3998902321153666, "market_dynamics": -0.107491, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 819452}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.300455, "activity_20": 0.370643, "activity_30": 0.453839}, "trend_signal": 0, "fair_value": 2.345, "relative_strength": -68.220677, "rate_of_change": -3.6313387534420363, "market_dynamics": 0.277554, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 1565080}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.294, "activity_20": 0.355262, "activity_30": 0.435452}, "trend_signal": 0, "fair_value": 2.323462, "relative_strength": -68.649335, "rate_of_change": -3.9420869565217385, "market_dynamics": 0.708713, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 1717367}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.292273, "activity_20": 0.342738, "activity_30": 0.419172}, "trend_signal": 0, "fair_value": 2.303013, "relative_strength": -66.063038, "rate_of_change": -3.8623439120964957, "market_dynamics": 0.810354, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.28, "close": 0.365, "volume": 4120565}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.304909, "activity_20": 0.338452, "activity_30": 0.408462}, "trend_signal": 0, "fair_value": 2.283237, "relative_strength": -59.19819, "rate_of_change": -3.170056497175139, "market_dynamics": 1.089028, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.54, "low": 0.38, "close": 0.4, "volume": 5602400}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.323909, "activity_20": 0.339333, "activity_30": 0.401097}, "trend_signal": 0, "fair_value": 2.265096, "relative_strength": -53.431179, "rate_of_change": -2.982299525251526, "market_dynamics": 1.343137, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 1690476}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.341455, "activity_20": 0.341357, "activity_30": 0.39472}, "trend_signal": 0, "fair_value": 2.246186, "relative_strength": -52.050359, "rate_of_change": -2.9400621049529625, "market_dynamics": 1.433512, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.39, "close": 0.41, "volume": 906491}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.358545, "activity_20": 0.345143, "activity_30": 0.389935}, "trend_signal": 0, "fair_value": 2.228942, "relative_strength": -50.322594, "rate_of_change": -2.8915642743103125, "market_dynamics": 1.435913, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 699359}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.375909, "activity_20": 0.351452, "activity_30": 0.387344}, "trend_signal": 0, "fair_value": 2.211571, "relative_strength": -47.558223, "rate_of_change": -1.9852520487401306, "market_dynamics": 1.306924, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.415, "close": 0.415, "volume": 1605635}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.415, "activity_10": 0.387182, "activity_20": 0.356667, "activity_30": 0.384387}, "trend_signal": 0, "fair_value": 2.193077, "relative_strength": -46.693531, "rate_of_change": -2.061484312104387, "market_dynamics": 1.176655, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 1943017}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.392455, "activity_20": 0.359619, "activity_30": 0.38043}, "trend_signal": 0, "fair_value": 2.171731, "relative_strength": -48.30158, "rate_of_change": -2.658790737659336, "market_dynamics": 1.148316, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 1239826}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.395182, "activity_20": 0.362429, "activity_30": 0.376925}, "trend_signal": 0, "fair_value": 2.150737, "relative_strength": -48.09458, "rate_of_change": -2.7691978521986638, "market_dynamics": 1.135792, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 856708}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.398, "activity_10": 0.399091, "activity_20": 0.367, "activity_30": 0.375172}, "trend_signal": 0, "fair_value": 2.129135, "relative_strength": -45.35464, "rate_of_change": -2.2630493460403156, "market_dynamics": 1.134029, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.395, "close": 0.435, "volume": 602755}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.407364, "activity_20": 0.375143, "activity_30": 0.376301}, "trend_signal": 0, "fair_value": 2.107564, "relative_strength": -38.612371, "rate_of_change": -2.355209580838319, "market_dynamics": 1.148008, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.395, "close": 0.41, "volume": 269026}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.408636, "activity_20": 0.380929, "activity_30": 0.376452}, "trend_signal": 0, "fair_value": 2.087115, "relative_strength": -40.114247, "rate_of_change": -2.7802103187160134, "market_dynamics": 1.143121, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 138718}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.404545, "activity_20": 0.384119, "activity_30": 0.37572}, "trend_signal": 0, "fair_value": 2.067276, "relative_strength": -40.910246, "rate_of_change": -2.144661181380306, "market_dynamics": 1.091858, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 194952}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.400727, "activity_20": 0.387, "activity_30": 0.375538}, "trend_signal": 0, "fair_value": 2.047436, "relative_strength": -39.795083, "rate_of_change": -1.5898595529519162, "market_dynamics": 1.015084, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 423183}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.397182, "activity_20": 0.389357, "activity_30": 0.375753}, "trend_signal": 0, "fair_value": 2.027853, "relative_strength": -37.208821, "rate_of_change": -1.3537979442812655, "market_dynamics": 0.870949, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 451151}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.397727, "activity_20": 0.392857, "activity_30": 0.377591}, "trend_signal": 1, "fair_value": 2.009295, "relative_strength": -33.460321, "rate_of_change": -0.8411686586985326, "market_dynamics": 0.726469, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 310944}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.399636, "activity_20": 0.396071, "activity_30": 0.379957}, "trend_signal": 1, "fair_value": 1.99, "relative_strength": -30.335152, "rate_of_change": -0.26785738201551984, "market_dynamics": 0.567358, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 220332}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.400727, "activity_20": 0.398452, "activity_30": 0.382065}, "trend_signal": 1, "fair_value": 1.970545, "relative_strength": -27.93798, "rate_of_change": -0.49230124646486584, "market_dynamics": 0.380151, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 536815}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.405182, "activity_20": 0.402238, "activity_30": 0.385581}, "trend_signal": 1, "fair_value": 1.952115, "relative_strength": -22.386855, "rate_of_change": -0.26990553306342807, "market_dynamics": 0.299011, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 531068}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.416, "activity_10": 0.408, "activity_20": 0.404952, "activity_30": 0.388839}, "trend_signal": 1, "fair_value": 1.933141, "relative_strength": -22.546642, "rate_of_change": -0.2706359945872803, "market_dynamics": 0.222962, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 85160}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.409545, "activity_20": 0.406571, "activity_30": 0.391839}, "trend_signal": 1, "fair_value": 1.913622, "relative_strength": -23.487492, "rate_of_change": -0.22605156037991117, "market_dynamics": 0.193677, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 92030}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.414182, "activity_20": 0.409071, "activity_30": 0.39586}, "trend_signal": 1, "fair_value": 1.894199, "relative_strength": -17.982326, "rate_of_change": 0.5891200461286983, "market_dynamics": 0.300021, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 321704}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.414818, "activity_20": 0.409357, "activity_30": 0.398452}, "trend_signal": 1, "fair_value": 1.874455, "relative_strength": -18.909599, "rate_of_change": 0.8111769366173388, "market_dynamics": 0.28488, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 198714}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.416818, "activity_20": 0.410548, "activity_30": 0.401495}, "trend_signal": 1, "fair_value": 1.85484, "relative_strength": -16.674368, "rate_of_change": 1.296559049225779, "market_dynamics": 0.309698, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.53, "low": 0.405, "close": 0.5, "volume": 1934039}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.432727, "activity_20": 0.419262, "activity_30": 0.409387}, "trend_signal": 1, "fair_value": 1.837853, "relative_strength": 1.736926, "rate_of_change": 2.427005801407062, "market_dynamics": 0.675087, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.5, "close": 0.58, "volume": 2821938}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.494, "activity_10": 0.461091, "activity_20": 0.435167, "activity_30": 0.421849}, "trend_signal": 1, "fair_value": 1.820096, "relative_strength": 19.858717, "rate_of_change": 2.886775430224422, "market_dynamics": 1.047581, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 798910}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.488091, "activity_20": 0.45131, "activity_30": 0.434237}, "trend_signal": 1, "fair_value": 1.802019, "relative_strength": 24.358968, "rate_of_change": 2.135678391959787, "market_dynamics": 1.398064, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.79, "low": 0.6, "close": 0.77, "volume": 4140462}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.544545, "activity_20": 0.483762, "activity_30": 0.457688}, "trend_signal": 1, "fair_value": 1.78516, "relative_strength": 61.319798, "rate_of_change": 3.8541205412054227, "market_dynamics": 1.805587, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.79, "high": 1.08, "low": 0.78, "close": 0.91, "volume": 4073395}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.619818, "activity_20": 0.527738, "activity_30": 0.489161}, "trend_signal": 1, "fair_value": 1.76984, "relative_strength": 93.013064, "rate_of_change": 4.816340452948712, "market_dynamics": 1.908525, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 707205}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.804, "activity_10": 0.679, "activity_20": 0.565405, "activity_30": 0.516742}, "trend_signal": 1, "fair_value": 1.754327, "relative_strength": 86.240715, "rate_of_change": 4.369039548022596, "market_dynamics": 1.788493, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 831325}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.856, "activity_10": 0.735455, "activity_20": 0.60369, "activity_30": 0.545011}, "trend_signal": 1, "fair_value": 1.739263, "relative_strength": 94.817287, "rate_of_change": 4.330569708097952, "market_dynamics": 1.738838, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.9, "close": 0.94, "volume": 706451}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.9, "activity_10": 0.790364, "activity_20": 0.643571, "activity_30": 0.57457}, "trend_signal": 1, "fair_value": 1.723622, "relative_strength": 103.79795, "rate_of_change": 3.977934263531138, "market_dynamics": 1.608469, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.94, "close": 1.01, "volume": 1440057}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.848727, "activity_20": 0.687595, "activity_30": 0.607409}, "trend_signal": 1, "fair_value": 1.708686, "relative_strength": 119.219531, "rate_of_change": 4.058483033932145, "market_dynamics": 1.499876, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.67, "close": 0.77, "volume": 1571310}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.852545, "activity_20": 0.705786, "activity_30": 0.623452}, "trend_signal": 1, "fair_value": 1.692147, "relative_strength": 64.703137, "rate_of_change": 2.365858290190714, "market_dynamics": 1.29459, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.71, "close": 0.74, "volume": 706359}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.844545, "activity_20": 0.719286, "activity_30": 0.636763}, "trend_signal": 1, "fair_value": 1.675224, "relative_strength": 58.510242, "rate_of_change": 2.0612104552089616, "market_dynamics": 0.979139, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.71, "close": 0.76, "volume": 347848}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.835818, "activity_20": 0.733, "activity_30": 0.650656}, "trend_signal": 1, "fair_value": 1.658429, "relative_strength": 64.307374, "rate_of_change": 2.0195826073545873, "market_dynamics": 0.625766, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 150352}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.754, "activity_10": 0.812909, "activity_20": 0.73931, "activity_30": 0.659968}, "trend_signal": 1, "fair_value": 1.640801, "relative_strength": 49.195346, "rate_of_change": 1.7096570427972062, "market_dynamics": 0.160853, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 193951}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.795273, "activity_20": 0.748048, "activity_30": 0.671247}, "trend_signal": 1, "fair_value": 1.622917, "relative_strength": 57.544143, "rate_of_change": 2.0641686439583458, "market_dynamics": -0.105898, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.68, "close": 0.74, "volume": 512344}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.778182, "activity_20": 0.75519, "activity_30": 0.681774}, "trend_signal": 1, "fair_value": 1.606122, "relative_strength": 51.850734, "rate_of_change": 2.0515469815353855, "market_dynamics": -0.280517, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 176919}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.736, "activity_10": 0.764182, "activity_20": 0.760833, "activity_30": 0.691538}, "trend_signal": 1, "fair_value": 1.590929, "relative_strength": 47.110677, "rate_of_change": 1.9251970978498754, "market_dynamics": -0.441792, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 173454}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.754364, "activity_20": 0.765905, "activity_30": 0.701215}, "trend_signal": 1, "fair_value": 1.575353, "relative_strength": 45.593032, "rate_of_change": 1.7500000000000109, "market_dynamics": -0.514108, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 396373}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.736, "activity_10": 0.741818, "activity_20": 0.766524, "activity_30": 0.70828}, "trend_signal": 1, "fair_value": 1.558173, "relative_strength": 40.607539, "rate_of_change": 1.6925470925470802, "market_dynamics": -0.601747, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 277486}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.731455, "activity_20": 0.76481, "activity_30": 0.714032}, "trend_signal": 1, "fair_value": 1.540737, "relative_strength": 39.313341, "rate_of_change": 1.7450747624562502, "market_dynamics": -0.711699, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 269400}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.726545, "activity_20": 0.761667, "activity_30": 0.719086}, "trend_signal": 1, "fair_value": 1.523814, "relative_strength": 36.06947, "rate_of_change": 1.7149859023821066, "market_dynamics": -0.781002, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 377080}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.715455, "activity_20": 0.753333, "activity_30": 0.72086}, "trend_signal": 1, "fair_value": 1.507212, "relative_strength": 26.959931, "rate_of_change": 1.4785992217898933, "market_dynamics": -0.85427, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 112605}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.707455, "activity_20": 0.745143, "activity_30": 0.722667}, "trend_signal": 1, "fair_value": 1.49125, "relative_strength": 26.914724, "rate_of_change": 1.4059815950920131, "market_dynamics": -0.924663, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.62, "volume": 398447}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.664, "activity_10": 0.69, "activity_20": 0.730762, "activity_30": 0.720011}, "trend_signal": 0, "fair_value": 1.475353, "relative_strength": 14.035791, "rate_of_change": 1.0587340263503786, "market_dynamics": -0.99236, "expectation": {"probability": 37.3956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 392854}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.672182, "activity_20": 0.715286, "activity_30": 0.716258}, "trend_signal": 0, "fair_value": 1.457788, "relative_strength": 9.274514, "rate_of_change": 1.0226485294844088, "market_dynamics": -1.096197, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.56, "close": 0.67, "volume": 373268}, "trend_line": 0.683167, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.667636, "activity_20": 0.706286, "activity_30": 0.715935}, "trend_signal": 0, "fair_value": 1.440353, "relative_strength": 19.454713, "rate_of_change": 1.2099259259259147, "market_dynamics": -1.047566, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 314767}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.642, "activity_10": 0.658909, "activity_20": 0.695571, "activity_30": 0.713151}, "trend_signal": 0, "fair_value": 1.422917, "relative_strength": 11.164138, "rate_of_change": 1.0733832284053584, "market_dynamics": -1.110271, "expectation": {"probability": 36.7563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.63, "close": 0.65, "volume": 242907}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.653818, "activity_20": 0.686905, "activity_30": 0.710538}, "trend_signal": 0, "fair_value": 1.406571, "relative_strength": 11.87292, "rate_of_change": 1.1343953656770425, "market_dynamics": -1.044875, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 820106}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.643273, "activity_20": 0.675619, "activity_30": 0.704839}, "trend_signal": 0, "fair_value": 1.388814, "relative_strength": 4.912197, "rate_of_change": 0.8591889542668047, "market_dynamics": -0.988244, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 439751}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.616, "activity_10": 0.629273, "activity_20": 0.663048, "activity_30": 0.696817}, "trend_signal": 0, "fair_value": 1.371955, "relative_strength": -1.994455, "rate_of_change": 0.8045910102181749, "market_dynamics": -1.121435, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 666694}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.617636, "activity_20": 0.652524, "activity_30": 0.68843}, "trend_signal": 0, "fair_value": 1.354583, "relative_strength": -2.995521, "rate_of_change": 0.7511267605633849, "market_dynamics": -1.071891, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.57, "close": 0.71, "volume": 730676}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.632, "activity_20": 0.655286, "activity_30": 0.688086}, "trend_signal": 0, "fair_value": 1.337724, "relative_strength": 16.265314, "rate_of_change": 0.9785652276632011, "market_dynamics": -0.771405, "expectation": {"probability": 37.1264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.72, "close": 0.77, "volume": 918459}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.656545, "activity_20": 0.663905, "activity_30": 0.691161}, "trend_signal": 0, "fair_value": 1.320737, "relative_strength": 25.766889, "rate_of_change": 0.8768808845781586, "market_dynamics": -0.279091, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 254058}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.677636, "activity_20": 0.671524, "activity_30": 0.693183}, "trend_signal": 0, "fair_value": 1.303301, "relative_strength": 20.166073, "rate_of_change": 0.7775842737491968, "market_dynamics": 0.131506, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.745, "close": 0.745, "volume": 355506}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.693455, "activity_20": 0.677429, "activity_30": 0.693871}, "trend_signal": 0, "fair_value": 1.285577, "relative_strength": 16.685201, "rate_of_change": -0.11343627482354364, "market_dynamics": 0.515378, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.69, "volume": 369422}, "trend_line": 0.726167, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.696818, "activity_20": 0.678071, "activity_30": 0.691065}, "trend_signal": 0, "fair_value": 1.267179, "relative_strength": 7.233067, "rate_of_change": -0.9997273346966644, "market_dynamics": 0.509541, "expectation": {"probability": 37.2265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 486903}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.719, "activity_10": 0.701636, "activity_20": 0.679905, "activity_30": 0.689376}, "trend_signal": 0, "fair_value": 1.24891, "relative_strength": 8.831922, "rate_of_change": -0.7803989991282966, "market_dynamics": 0.3778, "expectation": {"probability": 37.3195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.73, "close": 0.835, "volume": 2541094}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.753, "activity_10": 0.729909, "activity_20": 0.694786, "activity_30": 0.696763}, "trend_signal": 0, "fair_value": 1.232532, "relative_strength": 24.4299, "rate_of_change": -0.3007633587786301, "market_dynamics": 0.645332, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 707257}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.746636, "activity_20": 0.704976, "activity_30": 0.701387}, "trend_signal": 0, "fair_value": 1.216955, "relative_strength": 16.887608, "rate_of_change": -0.696056007450584, "market_dynamics": 0.748694, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.735, "close": 0.76, "volume": 654068}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.754636, "activity_20": 0.711976, "activity_30": 0.704398}, "trend_signal": 0, "fair_value": 1.202019, "relative_strength": 12.948366, "rate_of_change": -1.1681781159710871, "market_dynamics": 0.828124, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.73, "close": 0.755, "volume": 259586}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.758455, "activity_20": 0.718262, "activity_30": 0.707624}, "trend_signal": 1, "fair_value": 1.186538, "relative_strength": 10.330192, "rate_of_change": -0.07092198581559503, "market_dynamics": 0.830046, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.735, "volume": 221509}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.755455, "activity_20": 0.722429, "activity_30": 0.709591}, "trend_signal": 1, "fair_value": 1.171122, "relative_strength": 5.230583, "rate_of_change": -0.023704755145497268, "market_dynamics": 0.506446, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.715, "close": 0.72, "volume": 255743}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.741, "activity_10": 0.749273, "activity_20": 0.724857, "activity_30": 0.710602}, "trend_signal": 1, "fair_value": 1.156186, "relative_strength": 1.831345, "rate_of_change": -0.18925707016425877, "market_dynamics": 0.319673, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.69, "close": 0.69, "volume": 272584}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.738545, "activity_20": 0.724238, "activity_30": 0.709763}, "trend_signal": 1, "fair_value": 1.141827, "relative_strength": -2.190906, "rate_of_change": -0.04736842105261973, "market_dynamics": 0.144763, "expectation": {"probability": 38.8992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.695, "close": 0.7, "volume": 103399}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.730909, "activity_20": 0.724238, "activity_30": 0.709591}, "trend_signal": 1, "fair_value": 1.127788, "relative_strength": -1.205668, "rate_of_change": -0.18984810728268972, "market_dynamics": -0.02612, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.675, "close": 0.7, "volume": 210748}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.703, "activity_10": 0.724091, "activity_20": 0.72381, "activity_30": 0.709505}, "trend_signal": 1, "fair_value": 1.111891, "relative_strength": -2.445497, "rate_of_change": -0.19006663025980933, "market_dynamics": -0.249475, "expectation": {"probability": 36.4233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.69, "close": 0.69, "volume": 151536}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.715273, "activity_20": 0.722286, "activity_30": 0.70886}, "trend_signal": 0, "fair_value": 1.093558, "relative_strength": -4.477624, "rate_of_change": -0.23814285714285344, "market_dynamics": -0.518941, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 216800}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.706636, "activity_20": 0.720524, "activity_30": 0.708323}, "trend_signal": 0, "fair_value": 1.074712, "relative_strength": -4.55013, "rate_of_change": -0.28639631808893495, "market_dynamics": -0.700534, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.625, "volume": 331269}, "trend_line": 0.693167, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.688818, "activity_20": 0.712381, "activity_30": 0.70372}, "trend_signal": 0, "fair_value": 1.056282, "relative_strength": -13.507087, "rate_of_change": -0.45466752257899634, "market_dynamics": -0.905651, "expectation": {"probability": 34.4475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 52101}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.674909, "activity_20": 0.704643, "activity_30": 0.699645}, "trend_signal": 0, "fair_value": 1.037692, "relative_strength": -14.535145, "rate_of_change": -0.38475576592653354, "market_dynamics": -0.993007, "expectation": {"probability": 34.2362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 44709}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.665182, "activity_20": 0.697619, "activity_30": 0.696387}, "trend_signal": 0, "fair_value": 1.01859, "relative_strength": -13.738996, "rate_of_change": -0.33787110789283553, "market_dynamics": -0.997412, "expectation": {"probability": 34.8479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 331402}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.654818, "activity_20": 0.688881, "activity_30": 0.692312}, "trend_signal": 0, "fair_value": 0.99984, "relative_strength": -17.073018, "rate_of_change": -0.21797034731394355, "market_dynamics": -1.052639, "expectation": {"probability": 35.3897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.62, "close": 0.635, "volume": 234312}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.632, "activity_10": 0.648273, "activity_20": 0.6815, "activity_30": 0.688978}, "trend_signal": 0, "fair_value": 0.981282, "relative_strength": -16.298748, "rate_of_change": -0.21844649589976753, "market_dynamics": -1.0421, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.625, "volume": 863436}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.641455, "activity_20": 0.67381, "activity_30": 0.685097}, "trend_signal": 0, "fair_value": 0.962724, "relative_strength": -16.199362, "rate_of_change": 0.024227670042485917, "market_dynamics": -0.948291, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 340239}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.636727, "activity_20": 0.667238, "activity_30": 0.681527}, "trend_signal": 0, "fair_value": 0.944006, "relative_strength": -15.43873, "rate_of_change": 0.09732495006078566, "market_dynamics": -0.949928, "expectation": {"probability": 35.3809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.51, "close": 0.53, "volume": 1157596}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.615091, "activity_20": 0.65169, "activity_30": 0.671462}, "trend_signal": 0, "fair_value": 0.925096, "relative_strength": -28.815897, "rate_of_change": -0.6803206997084675, "market_dynamics": -0.964373, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 768718}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.591091, "activity_20": 0.634048, "activity_30": 0.659763}, "trend_signal": 0, "fair_value": 0.905417, "relative_strength": -31.082273, "rate_of_change": -0.6848339945371716, "market_dynamics": -1.008354, "expectation": {"probability": 35.4982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.44, "close": 0.47, "volume": 1718577}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.565091, "activity_20": 0.6145, "activity_30": 0.64643}, "trend_signal": 0, "fair_value": 0.886699, "relative_strength": -34.934019, "rate_of_change": -0.8866990705915916, "market_dynamics": -1.116455, "expectation": {"probability": 35.3072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.48, "volume": 303907}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.544909, "activity_20": 0.597643, "activity_30": 0.634129}, "trend_signal": 0, "fair_value": 0.869199, "relative_strength": -34.769282, "rate_of_change": -0.6462223428318465, "market_dynamics": -1.248584, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 403082}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.528273, "activity_20": 0.582738, "activity_30": 0.62243}, "trend_signal": 0, "fair_value": 0.851795, "relative_strength": -32.204593, "rate_of_change": -0.47513780647213966, "market_dynamics": -1.310529, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 151251}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.515182, "activity_20": 0.569619, "activity_30": 0.611258}, "trend_signal": 0, "fair_value": 0.836667, "relative_strength": -28.759173, "rate_of_change": -0.45237474120395055, "market_dynamics": -1.338381, "expectation": {"probability": 36.6568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 319326}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.503909, "activity_20": 0.557286, "activity_30": 0.599957}, "trend_signal": 0, "fair_value": 0.824391, "relative_strength": -27.17863, "rate_of_change": -1.136076174664888, "market_dynamics": -1.36921, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.475, "close": 0.485, "volume": 774689}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.495182, "activity_20": 0.546143, "activity_30": 0.58914}, "trend_signal": 0, "fair_value": 0.813846, "relative_strength": -26.174238, "rate_of_change": -1.4555661616107376, "market_dynamics": -1.216698, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.44, "volume": 716181}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.481, "activity_20": 0.531833, "activity_30": 0.576032}, "trend_signal": 0, "fair_value": 0.802949, "relative_strength": -32.172766, "rate_of_change": -1.658511708467644, "market_dynamics": -1.143524, "expectation": {"probability": 36.6405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 255844}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.466545, "activity_20": 0.51681, "activity_30": 0.562323}, "trend_signal": 0, "fair_value": 0.791731, "relative_strength": -35.858038, "rate_of_change": -1.71272727272727, "market_dynamics": -1.132053, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 362354}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.457727, "activity_20": 0.504071, "activity_30": 0.549957}, "trend_signal": 0, "fair_value": 0.780769, "relative_strength": -32.286911, "rate_of_change": -1.394154748442491, "market_dynamics": -1.119566, "expectation": {"probability": 35.8013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.415, "close": 0.455, "volume": 152908}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.455273, "activity_20": 0.495, "activity_30": 0.539763}, "trend_signal": 0, "fair_value": 0.773365, "relative_strength": -27.43506, "rate_of_change": -1.332300163132143, "market_dynamics": -1.120915, "expectation": {"probability": 36.6568, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.425, "volume": 222819}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.448182, "activity_20": 0.48419, "activity_30": 0.528161}, "trend_signal": 0, "fair_value": 0.766923, "relative_strength": -32.340507, "rate_of_change": -2.2594666626986224, "market_dynamics": -1.075538, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 524394}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.446455, "activity_20": 0.477024, "activity_30": 0.519054}, "trend_signal": 0, "fair_value": 0.760577, "relative_strength": -28.397893, "rate_of_change": -1.9172247436003627, "market_dynamics": -0.775559, "expectation": {"probability": 36.5966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 1143577}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.447091, "activity_20": 0.471643, "activity_30": 0.511323}, "trend_signal": 0, "fair_value": 0.753782, "relative_strength": -24.91906, "rate_of_change": -1.7246345068321411, "market_dynamics": -0.301086, "expectation": {"probability": 36.4923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.41, "close": 0.425, "volume": 213017}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.441818, "activity_20": 0.463738, "activity_30": 0.501978}, "trend_signal": 0, "fair_value": 0.746506, "relative_strength": -30.076592, "rate_of_change": -1.9303901318456476, "market_dynamics": -0.05803, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.42, "close": 0.445, "volume": 237998}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.441364, "activity_20": 0.458762, "activity_30": 0.494634}, "trend_signal": 0, "fair_value": 0.739103, "relative_strength": -27.483331, "rate_of_change": -1.7296759497023373, "market_dynamics": 0.243782, "expectation": {"probability": 37.7922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5998b7e2-85d9-4745-af21-72346d6c531a/", "share_image": "https://sharemaestro.com/terminal/5998b7e2-85d9-4745-af21-72346d6c531a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}