{"ticker": {"uuid": "5998edcb-7bdc-48dd-9fa8-e25c5eccf197", "symbol": "IS-FF404", "name": "iShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF404 rose 16.66%, moving from 5,023.00 to 5,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.84 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,860.00"}, {"label": "12-Week Change", "value": "16.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.84"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5981.0, "high": 5991.0, "low": 5793.0, "close": 5860.0, "volume": 55108}, "trend_line": 5295.3, "activity_lines": {"activity_5": 5782.666667, "activity_10": 5627.4, "activity_20": 5405.280952, "activity_30": 5346.75914}, "trend_signal": 1, "fair_value": 4926.916667, "relative_strength": -11.842225, "rate_of_change": 0.20057903003009372, "market_dynamics": 1.405008, "expectation": {"probability": 50.6608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4275.0, "high": 4351.0, "low": 4217.0, "close": 4228.0, "volume": 3052}, "trend_line": 3726.9, "activity_lines": {"activity_5": 4171.666667, "activity_10": 4070.745455, "activity_20": 3982.490476, "activity_30": 3879.780645}, "trend_signal": 1, "fair_value": 3730.858974, "relative_strength": 23.866628, "rate_of_change": 0.9498442599385905, "market_dynamics": 0.417435, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4228.0, "high": 4300.0, "low": 4205.0, "close": 4295.0, "volume": 2178}, "trend_line": 3758.533333, "activity_lines": {"activity_5": 4231.4, "activity_10": 4121.945455, "activity_20": 4019.152381, "activity_30": 3916.432258}, "trend_signal": 1, "fair_value": 3739.730769, "relative_strength": 23.04184, "rate_of_change": 0.8487840564544196, "market_dynamics": 0.673751, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4295.0, "high": 4355.0, "low": 4251.0, "close": 4259.0, "volume": 2016}, "trend_line": 3789.366667, "activity_lines": {"activity_5": 4254.933333, "activity_10": 4159.909091, "activity_20": 4048.738095, "activity_30": 3948.72043}, "trend_signal": 1, "fair_value": 3748.019231, "relative_strength": 23.415844, "rate_of_change": 0.8203554756128572, "market_dynamics": 0.860822, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4259.0, "high": 4371.0, "low": 4198.0, "close": 4363.0, "volume": 7267}, "trend_line": 3824.1, "activity_lines": {"activity_5": 4297.8, "activity_10": 4211.454545, "activity_20": 4085.809524, "activity_30": 3985.729032}, "trend_signal": 1, "fair_value": 3757.205128, "relative_strength": 28.22261, "rate_of_change": 0.9165999506587239, "market_dynamics": 0.937369, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4363.0, "high": 4481.0, "low": 4342.0, "close": 4367.0, "volume": 18466}, "trend_line": 3858.1, "activity_lines": {"activity_5": 4325.466667, "activity_10": 4256.254545, "activity_20": 4120.733333, "activity_30": 4020.754839}, "trend_signal": 1, "fair_value": 3766.416667, "relative_strength": 26.410096, "rate_of_change": 0.8890980884391099, "market_dynamics": 1.192134, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4367.0, "high": 4425.0, "low": 4307.0, "close": 4418.0, "volume": 12212}, "trend_line": 3892.133333, "activity_lines": {"activity_5": 4364.0, "activity_10": 4300.818182, "activity_20": 4158.12381, "activity_30": 4056.877419}, "trend_signal": 1, "fair_value": 3775.153846, "relative_strength": 23.502737, "rate_of_change": 0.8821267722454139, "market_dynamics": 1.415158, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4418.0, "high": 4470.0, "low": 4399.0, "close": 4411.0, "volume": 3846}, "trend_line": 3929.533333, "activity_lines": {"activity_5": 4387.533333, "activity_10": 4334.072727, "activity_20": 4192.042857, "activity_30": 4090.352688}, "trend_signal": 1, "fair_value": 3783.25641, "relative_strength": 17.886813, "rate_of_change": 0.960912610133329, "market_dynamics": 1.498185, "expectation": {"probability": 61.6866, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4411.0, "high": 4456.0, "low": 4360.0, "close": 4452.0, "volume": 1123}, "trend_line": 3968.233333, "activity_lines": {"activity_5": 4417.0, "activity_10": 4366.072727, "activity_20": 4227.366667, "activity_30": 4124.060215}, "trend_signal": 1, "fair_value": 3791.891026, "relative_strength": 20.156107, "rate_of_change": 0.9848497702004421, "market_dynamics": 1.431666, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4452.0, "high": 4452.0, "low": 4250.0, "close": 4250.0, "volume": 8476}, "trend_line": 3997.9, "activity_lines": {"activity_5": 4366.266667, "activity_10": 4353.654545, "activity_20": 4240.719048, "activity_30": 4142.23871}, "trend_signal": 1, "fair_value": 3798.660256, "relative_strength": 14.305959, "rate_of_change": 0.747603896003057, "market_dynamics": 1.11906, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4250.0, "high": 4258.0, "low": 4212.0, "close": 4218.0, "volume": 2131}, "trend_line": 4023.633333, "activity_lines": {"activity_5": 4312.4, "activity_10": 4332.963636, "activity_20": 4248.866667, "activity_30": 4156.43871}, "trend_signal": 1, "fair_value": 3805.198718, "relative_strength": 10.621352, "rate_of_change": 0.6436712524075172, "market_dynamics": 0.582282, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4218.0, "high": 4242.0, "low": 4190.0, "close": 4199.0, "volume": 3885}, "trend_line": 4047.766667, "activity_lines": {"activity_5": 4262.133333, "activity_10": 4309.854545, "activity_20": 4253.585714, "activity_30": 4167.752688}, "trend_signal": 1, "fair_value": 3811.775641, "relative_strength": 13.025903, "rate_of_change": 0.5997895932034633, "market_dynamics": 0.072732, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4199.0, "high": 4257.0, "low": 4170.0, "close": 4256.0, "volume": 1230}, "trend_line": 4072.0, "activity_lines": {"activity_5": 4245.466667, "activity_10": 4297.636364, "activity_20": 4261.938095, "activity_30": 4181.187097}, "trend_signal": 1, "fair_value": 3818.224359, "relative_strength": 13.112933, "rate_of_change": 0.5986840397092517, "market_dynamics": -0.47347, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4256.0, "high": 4380.0, "low": 4276.0, "close": 4380.0, "volume": 715}, "trend_line": 4092.966667, "activity_lines": {"activity_5": 4280.466667, "activity_10": 4308.672727, "activity_20": 4280.533333, "activity_30": 4201.058065}, "trend_signal": 1, "fair_value": 3824.782051, "relative_strength": 15.108909, "rate_of_change": 0.51489850196464, "market_dynamics": -0.767047, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4380.0, "high": 4440.0, "low": 4365.0, "close": 4409.0, "volume": 7243}, "trend_line": 4112.2, "activity_lines": {"activity_5": 4329.933333, "activity_10": 4322.781818, "activity_20": 4299.919048, "activity_30": 4221.447312}, "trend_signal": 1, "fair_value": 3832.339744, "relative_strength": 16.273246, "rate_of_change": 0.46991179173460085, "market_dynamics": -0.775207, "expectation": {"probability": 59.265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4409.0, "high": 4409.0, "low": 4289.0, "close": 4315.0, "volume": 3530}, "trend_line": 4127.2, "activity_lines": {"activity_5": 4337.466667, "activity_10": 4318.963636, "activity_20": 4308.17619, "activity_30": 4234.531183}, "trend_signal": 1, "fair_value": 3839.294872, "relative_strength": 11.967313, "rate_of_change": 0.3647682505714703, "market_dynamics": -0.784711, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4315.0, "high": 4285.0, "low": 4158.0, "close": 4164.0, "volume": 450}, "trend_line": 4138.366667, "activity_lines": {"activity_5": 4288.2, "activity_10": 4288.636364, "activity_20": 4299.809524, "activity_30": 4236.905376}, "trend_signal": 1, "fair_value": 3845.532051, "relative_strength": 6.518646, "rate_of_change": 0.2705627786392813, "market_dynamics": -0.849288, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4164.0, "high": 4185.0, "low": 4129.0, "close": 4184.0, "volume": 3571}, "trend_line": 4148.3, "activity_lines": {"activity_5": 4247.933333, "activity_10": 4266.563636, "activity_20": 4291.928571, "activity_30": 4239.849462}, "trend_signal": 1, "fair_value": 3851.051282, "relative_strength": 7.296288, "rate_of_change": 0.24003027762643506, "market_dynamics": -0.945929, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4225.0, "high": 4230.0, "low": 3998.0, "close": 4189.0, "volume": 6995}, "trend_line": 4158.666667, "activity_lines": {"activity_5": 4214.133333, "activity_10": 4249.527273, "activity_20": 4283.32381, "activity_30": 4242.475269}, "trend_signal": 1, "fair_value": 3856.442308, "relative_strength": 7.653994, "rate_of_change": 0.24990157413880948, "market_dynamics": -1.075507, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4212.0, "high": 4479.0, "low": 4212.0, "close": 4458.0, "volume": 4978}, "trend_line": 4180.7, "activity_lines": {"activity_5": 4282.733333, "activity_10": 4286.181818, "activity_20": 4299.57619, "activity_30": 4261.787097}, "trend_signal": 1, "fair_value": 3863.153846, "relative_strength": 21.275557, "rate_of_change": 0.5298172410604363, "market_dynamics": -0.913939, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4458.0, "high": 4358.0, "low": 4358.0, "close": 4358.0, "volume": 339}, "trend_line": 4196.7, "activity_lines": {"activity_5": 4314.733333, "activity_10": 4300.872727, "activity_20": 4304.671429, "activity_30": 4273.225806}, "trend_signal": 1, "fair_value": 3869.179487, "relative_strength": 20.557682, "rate_of_change": 0.38271102925347433, "market_dynamics": -0.789417, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4358.0, "high": 4248.0, "low": 4229.0, "close": 4240.0, "volume": 4854}, "trend_line": 4210.633333, "activity_lines": {"activity_5": 4304.533333, "activity_10": 4291.563636, "activity_20": 4298.133333, "activity_30": 4276.019355}, "trend_signal": 1, "fair_value": 3874.961538, "relative_strength": 20.877004, "rate_of_change": 0.33200688636309356, "market_dynamics": -0.703165, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4240.0, "high": 4200.0, "low": 4167.0, "close": 4176.0, "volume": 5288}, "trend_line": 4218.933333, "activity_lines": {"activity_5": 4267.933333, "activity_10": 4269.872727, "activity_20": 4285.442857, "activity_30": 4273.784946}, "trend_signal": 1, "fair_value": 3879.794872, "relative_strength": 12.506222, "rate_of_change": 0.1971199898825335, "market_dynamics": -0.750016, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4176.0, "high": 4236.0, "low": 4236.0, "close": 4236.0, "volume": 295}, "trend_line": 4227.933333, "activity_lines": {"activity_5": 4251.866667, "activity_10": 4260.545455, "activity_20": 4279.033333, "activity_30": 4274.886022}, "trend_signal": 1, "fair_value": 3884.371795, "relative_strength": 12.049237, "rate_of_change": 0.21332406297115575, "market_dynamics": -0.977206, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4236.0, "high": 4378.0, "low": 4245.0, "close": 4360.0, "volume": 535}, "trend_line": 4241.533333, "activity_lines": {"activity_5": 4274.0, "activity_10": 4276.381818, "activity_20": 4284.542857, "activity_30": 4283.406452}, "trend_signal": 1, "fair_value": 3889.403846, "relative_strength": 13.412234, "rate_of_change": 0.32167016196422044, "market_dynamics": -0.925168, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4360.0, "high": 4354.0, "low": 4344.0, "close": 4345.0, "volume": 511}, "trend_line": 4258.233333, "activity_lines": {"activity_5": 4297.666667, "activity_10": 4290.381818, "activity_20": 4288.638095, "activity_30": 4290.08172}, "trend_signal": 1, "fair_value": 3893.698718, "relative_strength": 7.695775, "rate_of_change": 0.3937255395370912, "market_dynamics": -0.880646, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4345.0, "high": 4450.0, "low": 4326.0, "close": 4450.0, "volume": 1007}, "trend_line": 4277.7, "activity_lines": {"activity_5": 4357.2, "activity_10": 4322.927273, "activity_20": 4302.838095, "activity_30": 4302.453763}, "trend_signal": 1, "fair_value": 3898.50641, "relative_strength": 11.029179, "rate_of_change": 0.45715360051171927, "market_dynamics": -0.607511, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4450.0, "high": 4507.0, "low": 4438.0, "close": 4445.0, "volume": 79320}, "trend_line": 4294.8, "activity_lines": {"activity_5": 4401.066667, "activity_10": 4349.363636, "activity_20": 4316.409524, "activity_30": 4313.247312}, "trend_signal": 1, "fair_value": 3903.410256, "relative_strength": 8.587457, "rate_of_change": 0.39974752787713874, "market_dynamics": -0.164576, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4445.0, "high": 4649.0, "low": 4525.0, "close": 4634.0, "volume": 10660}, "trend_line": 4314.966667, "activity_lines": {"activity_5": 4490.0, "activity_10": 4405.418182, "activity_20": 4347.819048, "activity_30": 4335.131183}, "trend_signal": 1, "fair_value": 3908.717949, "relative_strength": 11.277972, "rate_of_change": 0.4695600959299503, "market_dynamics": 0.204409, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4634.0, "high": 4680.0, "low": 4606.0, "close": 4619.0, "volume": 4967}, "trend_line": 4331.766667, "activity_lines": {"activity_5": 4547.4, "activity_10": 4450.654545, "activity_20": 4376.933333, "activity_30": 4354.746237}, "trend_signal": 1, "fair_value": 3913.858974, "relative_strength": 8.630471, "rate_of_change": 0.38934252096275074, "market_dynamics": 0.574371, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4620.0, "high": 4753.0, "low": 4620.0, "close": 4752.0, "volume": 1490}, "trend_line": 4347.666667, "activity_lines": {"activity_5": 4631.866667, "activity_10": 4517.145455, "activity_20": 4416.957143, "activity_30": 4381.858065}, "trend_signal": 1, "fair_value": 3919.769231, "relative_strength": 10.90756, "rate_of_change": 0.36705578167746095, "market_dynamics": 0.895001, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4752.0, "high": 4731.0, "low": 4550.0, "close": 4550.0, "volume": 9108}, "trend_line": 4358.4, "activity_lines": {"activity_5": 4621.866667, "activity_10": 4539.745455, "activity_20": 4435.2, "activity_30": 4394.911828}, "trend_signal": 1, "fair_value": 3924.455128, "relative_strength": 4.436263, "rate_of_change": 0.24687571109046155, "market_dynamics": 0.897764, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4550.0, "high": 5000.0, "low": 4618.0, "close": 4775.0, "volume": 8661}, "trend_line": 4374.4, "activity_lines": {"activity_5": 4680.2, "activity_10": 4597.618182, "activity_20": 4473.2, "activity_30": 4421.789247}, "trend_signal": 1, "fair_value": 3930.032051, "relative_strength": 9.834571, "rate_of_change": 0.3671071953010279, "market_dynamics": 0.95489, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4775.0, "high": 4811.0, "low": 4768.0, "close": 4785.0, "volume": 7309}, "trend_line": 4391.933333, "activity_lines": {"activity_5": 4719.866667, "activity_10": 4646.418182, "activity_20": 4509.680952, "activity_30": 4448.27957}, "trend_signal": 1, "fair_value": 3934.102564, "relative_strength": 10.75235, "rate_of_change": 0.4008168663131015, "market_dynamics": 0.974148, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4903.0, "high": 4974.0, "low": 4874.0, "close": 4882.0, "volume": 7774}, "trend_line": 4409.233333, "activity_lines": {"activity_5": 4781.8, "activity_10": 4702.872727, "activity_20": 4553.471429, "activity_30": 4479.896774}, "trend_signal": 1, "fair_value": 3939.846154, "relative_strength": 13.130343, "rate_of_change": 0.39390397550008033, "market_dynamics": 0.975169, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4860.0, "high": 4860.0, "low": 4746.0, "close": 4763.0, "volume": 1892}, "trend_line": 4422.433333, "activity_lines": {"activity_5": 4786.533333, "activity_10": 4728.2, "activity_20": 4583.67619, "activity_30": 4502.72043}, "trend_signal": 1, "fair_value": 3944.057692, "relative_strength": 10.430216, "rate_of_change": 0.2993717728931951, "market_dynamics": 1.02672, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4763.0, "high": 4839.0, "low": 4725.0, "close": 4839.0, "volume": 4465}, "trend_line": 4436.466667, "activity_lines": {"activity_5": 4815.866667, "activity_10": 4759.745455, "activity_20": 4618.985714, "activity_30": 4529.595699}, "trend_signal": 1, "fair_value": 3948.032051, "relative_strength": 10.910552, "rate_of_change": 0.3173215500001691, "market_dynamics": 1.043372, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4839.0, "high": 5080.0, "low": 4807.0, "close": 4875.0, "volume": 3571}, "trend_line": 4451.933333, "activity_lines": {"activity_5": 4837.933333, "activity_10": 4790.763636, "activity_20": 4654.509524, "activity_30": 4557.888172}, "trend_signal": 1, "fair_value": 3952.49359, "relative_strength": 9.482732, "rate_of_change": 0.3486257682278279, "market_dynamics": 1.127268, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4875.0, "high": 4932.0, "low": 4825.0, "close": 4920.0, "volume": 9168}, "trend_line": 4467.533333, "activity_lines": {"activity_5": 4868.333333, "activity_10": 4822.145455, "activity_20": 4691.028571, "activity_30": 4588.086022}, "trend_signal": 1, "fair_value": 3957.628205, "relative_strength": 7.143469, "rate_of_change": 0.3504095599178274, "market_dynamics": 1.167989, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4920.0, "high": 4938.0, "low": 4820.0, "close": 4832.0, "volume": 12378}, "trend_line": 4486.933333, "activity_lines": {"activity_5": 4860.4, "activity_10": 4832.327273, "activity_20": 4715.685714, "activity_30": 4611.6}, "trend_signal": 1, "fair_value": 3963.314103, "relative_strength": 3.259032, "rate_of_change": 0.4342441019230698, "market_dynamics": 1.143568, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4832.0, "high": 4952.0, "low": 4920.0, "close": 4934.0, "volume": 1054}, "trend_line": 4510.8, "activity_lines": {"activity_5": 4889.8, "activity_10": 4857.181818, "activity_20": 4748.27619, "activity_30": 4640.443011}, "trend_signal": 1, "fair_value": 3969.916667, "relative_strength": 5.525292, "rate_of_change": 0.5319149010855213, "market_dynamics": 1.048977, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4934.0, "high": 5068.0, "low": 4913.0, "close": 5010.0, "volume": 2523}, "trend_line": 4537.833333, "activity_lines": {"activity_5": 4933.133333, "activity_10": 4892.545455, "activity_20": 4785.361905, "activity_30": 4672.649462}, "trend_signal": 1, "fair_value": 3976.519231, "relative_strength": 9.89255, "rate_of_change": 0.5993024075551876, "market_dynamics": 0.978167, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5010.0, "high": 5010.0, "low": 4895.0, "close": 5003.0, "volume": 8912}, "trend_line": 4562.733333, "activity_lines": {"activity_5": 4962.733333, "activity_10": 4918.272727, "activity_20": 4818.114286, "activity_30": 4702.660215}, "trend_signal": 1, "fair_value": 3984.032051, "relative_strength": 4.16749, "rate_of_change": 0.5487200206081378, "market_dynamics": 0.91257, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5003.0, "high": 5076.0, "low": 4948.0, "close": 5060.0, "volume": 4138}, "trend_line": 4585.4, "activity_lines": {"activity_5": 5002.8, "activity_10": 4950.218182, "activity_20": 4852.357143, "activity_30": 4734.741935}, "trend_signal": 1, "fair_value": 3992.134615, "relative_strength": 4.28043, "rate_of_change": 0.49677825429907735, "market_dynamics": 0.949749, "expectation": {"probability": 59.9041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5060.0, "high": 5031.0, "low": 5005.0, "close": 5005.0, "volume": 2505}, "trend_line": 4605.266667, "activity_lines": {"activity_5": 5015.2, "activity_10": 4967.163636, "activity_20": 4877.438095, "activity_30": 4761.812903}, "trend_signal": 1, "fair_value": 3997.525641, "relative_strength": 5.501864, "rate_of_change": 0.43325919221878645, "market_dynamics": 0.791774, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5005.0, "high": 5005.0, "low": 4920.0, "close": 4925.0, "volume": 2109}, "trend_line": 4625.6, "activity_lines": {"activity_5": 4989.4, "activity_10": 4967.327273, "activity_20": 4891.828571, "activity_30": 4782.44086}, "trend_signal": 1, "fair_value": 4002.339744, "relative_strength": 4.239852, "rate_of_change": 0.44152346585493596, "market_dynamics": 0.501528, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4788.0, "close": 4800.0, "volume": 7671}, "trend_line": 4646.8, "activity_lines": {"activity_5": 4922.533333, "activity_10": 4941.818182, "activity_20": 4891.552381, "activity_30": 4793.692473}, "trend_signal": 1, "fair_value": 4007.185897, "relative_strength": 2.525477, "rate_of_change": 0.45831892078865044, "market_dynamics": 0.043948, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4850.0, "high": 4850.0, "low": 4785.0, "close": 4796.0, "volume": 929}, "trend_line": 4667.2, "activity_lines": {"activity_5": 4868.333333, "activity_10": 4916.290909, "activity_20": 4889.228571, "activity_30": 4803.31828}, "trend_signal": 1, "fair_value": 4011.455128, "relative_strength": 1.548219, "rate_of_change": 0.4390117930618842, "market_dynamics": -0.482398, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4796.0, "high": 4817.0, "low": 4662.0, "close": 4725.0, "volume": 3715}, "trend_line": 4685.066667, "activity_lines": {"activity_5": 4804.266667, "activity_10": 4879.290909, "activity_20": 4878.471429, "activity_30": 4807.047312}, "trend_signal": 1, "fair_value": 4016.391026, "relative_strength": -0.92378, "rate_of_change": 0.3828133998971596, "market_dynamics": -0.829998, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4725.0, "high": 4848.0, "low": 4793.0, "close": 4832.0, "volume": 5586}, "trend_line": 4697.533333, "activity_lines": {"activity_5": 4798.2, "activity_10": 4865.290909, "activity_20": 4877.471429, "activity_30": 4816.526882}, "trend_signal": 1, "fair_value": 4022.692308, "relative_strength": -2.09573, "rate_of_change": 0.26609367349692525, "market_dynamics": -0.958343, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4832.0, "high": 4928.0, "low": 4825.0, "close": 4905.0, "volume": 2936}, "trend_line": 4715.766667, "activity_lines": {"activity_5": 4828.0, "activity_10": 4864.563636, "activity_20": 4882.409524, "activity_30": 4829.911828}, "trend_signal": 1, "fair_value": 4029.00641, "relative_strength": 0.227144, "rate_of_change": 0.38814698496998523, "market_dynamics": -0.950323, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4905.0, "high": 4954.0, "low": 4882.0, "close": 4930.0, "volume": 1030}, "trend_line": 4738.766667, "activity_lines": {"activity_5": 4867.466667, "activity_10": 4868.909091, "activity_20": 4889.0, "activity_30": 4843.733333}, "trend_signal": 1, "fair_value": 4035.057692, "relative_strength": 1.311439, "rate_of_change": 0.48772557304307357, "market_dynamics": -0.83895, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4930.0, "high": 5180.0, "low": 4796.0, "close": 4815.0, "volume": 4621}, "trend_line": 4760.066667, "activity_lines": {"activity_5": 4859.933333, "activity_10": 4853.8, "activity_20": 4882.828571, "activity_30": 4848.651613}, "trend_signal": 1, "fair_value": 4039.929487, "relative_strength": -2.553531, "rate_of_change": 0.44948404293315214, "market_dynamics": -0.774588, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4815.0, "high": 4863.0, "low": 4690.0, "close": 4860.0, "volume": 3837}, "trend_line": 4780.866667, "activity_lines": {"activity_5": 4866.133333, "activity_10": 4850.290909, "activity_20": 4880.752381, "activity_30": 4855.098925}, "trend_signal": 1, "fair_value": 4045.115385, "relative_strength": -0.02496, "rate_of_change": 0.4369686698759882, "market_dynamics": -0.762085, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4860.0, "high": 4904.0, "low": 4844.0, "close": 4879.0, "volume": 1604}, "trend_line": 4798.166667, "activity_lines": {"activity_5": 4869.666667, "activity_10": 4853.872727, "activity_20": 4880.128571, "activity_30": 4861.430108}, "trend_signal": 1, "fair_value": 4049.955128, "relative_strength": -0.81737, "rate_of_change": 0.3618590771295438, "market_dynamics": -0.827777, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4879.0, "high": 4890.0, "low": 4815.0, "close": 4890.0, "volume": 462}, "trend_line": 4816.333333, "activity_lines": {"activity_5": 4873.733333, "activity_10": 4861.745455, "activity_20": 4880.566667, "activity_30": 4867.354839}, "trend_signal": 1, "fair_value": 4054.576923, "relative_strength": 0.297731, "rate_of_change": 0.3786168188975743, "market_dynamics": -0.90967, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4890.0, "high": 4902.0, "low": 4835.0, "close": 4888.0, "volume": 4528}, "trend_line": 4830.933333, "activity_lines": {"activity_5": 4878.133333, "activity_10": 4869.890909, "activity_20": 4880.209524, "activity_30": 4871.978495}, "trend_signal": 1, "fair_value": 4058.698718, "relative_strength": -0.122078, "rate_of_change": 0.30313516508431343, "market_dynamics": -0.826795, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4888.0, "high": 4982.0, "low": 4907.0, "close": 4977.0, "volume": 3932}, "trend_line": 4848.666667, "activity_lines": {"activity_5": 4915.0, "activity_10": 4892.618182, "activity_20": 4888.095238, "activity_30": 4881.402151}, "trend_signal": 1, "fair_value": 4063.717949, "relative_strength": -0.360621, "rate_of_change": 0.3670788391730528, "market_dynamics": -0.720634, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4977.0, "high": 4940.0, "low": 4866.0, "close": 4883.0, "volume": 7369}, "trend_line": 4856.966667, "activity_lines": {"activity_5": 4909.733333, "activity_10": 4894.963636, "activity_20": 4886.542857, "activity_30": 4883.617204}, "trend_signal": 1, "fair_value": 4067.891026, "relative_strength": -4.655456, "rate_of_change": 0.1711810806976901, "market_dynamics": -0.556964, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4883.0, "high": 4946.0, "low": 4869.0, "close": 4917.0, "volume": 5073}, "trend_line": 4866.9, "activity_lines": {"activity_5": 4914.266667, "activity_10": 4900.618182, "activity_20": 4888.404762, "activity_30": 4887.490323}, "trend_signal": 1, "fair_value": 4072.391026, "relative_strength": -2.83605, "rate_of_change": 0.2045172158065368, "market_dynamics": -0.316346, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4917.0, "high": 4843.0, "low": 4678.0, "close": 4679.0, "volume": 7224}, "trend_line": 4864.466667, "activity_lines": {"activity_5": 4836.933333, "activity_10": 4861.454545, "activity_20": 4867.195238, "activity_30": 4875.367742}, "trend_signal": 0, "fair_value": 4075.25, "relative_strength": -7.558715, "rate_of_change": -0.04999759600566989, "market_dynamics": -0.403899, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4672.0, "high": 4950.0, "low": 4672.0, "close": 4950.0, "volume": 2904}, "trend_line": 4877.8, "activity_lines": {"activity_5": 4864.0, "activity_10": 4875.672727, "activity_20": 4873.009524, "activity_30": 4880.886022}, "trend_signal": 0, "fair_value": 4079.064103, "relative_strength": 0.73733, "rate_of_change": 0.27409650250976825, "market_dynamics": -0.399208, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4950.0, "high": 4599.0, "low": 4414.0, "close": 4566.0, "volume": 2617}, "trend_line": 4870.833333, "activity_lines": {"activity_5": 4758.933333, "activity_10": 4819.709091, "activity_20": 4842.538095, "activity_30": 4860.769892}, "trend_signal": 0, "fair_value": 4080.551282, "relative_strength": -8.146381, "rate_of_change": -0.14282395752184585, "market_dynamics": -0.653804, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4566.0, "high": 4754.0, "low": 4647.0, "close": 4713.0, "volume": 7689}, "trend_line": 4868.433333, "activity_lines": {"activity_5": 4730.266667, "activity_10": 4795.0, "activity_20": 4828.147619, "activity_30": 4850.587097}, "trend_signal": 0, "fair_value": 4083.871795, "relative_strength": -7.456445, "rate_of_change": -0.04927288280918144, "market_dynamics": -0.821936, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4713.0, "high": 4947.0, "low": 4824.0, "close": 4947.0, "volume": 6031}, "trend_line": 4870.6, "activity_lines": {"activity_5": 4790.933333, "activity_10": 4815.509091, "activity_20": 4837.695238, "activity_30": 4855.655914}, "trend_signal": 0, "fair_value": 4087.647436, "relative_strength": -2.750568, "rate_of_change": 0.04450439909105799, "market_dynamics": -0.611553, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4947.0, "high": 4883.0, "low": 4866.0, "close": 4875.0, "volume": 2028}, "trend_line": 4874.333333, "activity_lines": {"activity_5": 4825.6, "activity_10": 4821.690909, "activity_20": 4840.661905, "activity_30": 4855.939785}, "trend_signal": 0, "fair_value": 4090.288462, "relative_strength": -6.05178, "rate_of_change": 0.07665037161744384, "market_dynamics": -0.754414, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4875.0, "high": 4849.0, "low": 4690.0, "close": 4710.0, "volume": 17659}, "trend_line": 4870.033333, "activity_lines": {"activity_5": 4792.2, "activity_10": 4798.145455, "activity_20": 4828.152381, "activity_30": 4845.337634}, "trend_signal": 0, "fair_value": 4091.865385, "relative_strength": -8.204448, "rate_of_change": -0.08821719210066327, "market_dynamics": -0.557337, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4719.0, "high": 4851.0, "low": 4685.0, "close": 4812.0, "volume": 71483}, "trend_line": 4867.933333, "activity_lines": {"activity_5": 4808.8, "activity_10": 4796.381818, "activity_20": 4825.785714, "activity_30": 4841.593548}, "trend_signal": 0, "fair_value": 4094.032051, "relative_strength": -5.421724, "rate_of_change": -0.0431208547541242, "market_dynamics": -0.412352, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4812.0, "high": 5000.0, "low": 4838.0, "close": 4976.0, "volume": 8324}, "trend_line": 4869.8, "activity_lines": {"activity_5": 4863.666667, "activity_10": 4827.436364, "activity_20": 4838.961905, "activity_30": 4848.565591}, "trend_signal": 0, "fair_value": 4097.352564, "relative_strength": 0.793229, "rate_of_change": 0.03834619072011507, "market_dynamics": -0.367484, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4976.0, "high": 5013.0, "low": 4976.0, "close": 4991.0, "volume": 2499}, "trend_line": 4875.1, "activity_lines": {"activity_5": 4906.0, "activity_10": 4859.527273, "activity_20": 4852.371429, "activity_30": 4856.384946}, "trend_signal": 0, "fair_value": 4102.115385, "relative_strength": -4.116797, "rate_of_change": 0.10883403835886857, "market_dynamics": -0.100883, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5059.0, "high": 5059.0, "low": 5019.0, "close": 5037.0, "volume": 678}, "trend_line": 4878.533333, "activity_lines": {"activity_5": 4960.733333, "activity_10": 4898.636364, "activity_20": 4869.404762, "activity_30": 4866.830108}, "trend_signal": 0, "fair_value": 4107.448718, "relative_strength": -3.215955, "rate_of_change": 0.07042589895591778, "market_dynamics": 0.183084, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5037.0, "high": 5031.0, "low": 4991.0, "close": 4991.0, "volume": 685}, "trend_line": 4877.9, "activity_lines": {"activity_5": 4989.333333, "activity_10": 4922.872727, "activity_20": 4881.428571, "activity_30": 4874.086022}, "trend_signal": 0, "fair_value": 4112.166667, "relative_strength": -3.94104, "rate_of_change": -0.012982036951897062, "market_dynamics": 0.32478, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4991.0, "high": 5117.0, "low": 5117.0, "close": 5023.0, "volume": 10}, "trend_line": 4878.566667, "activity_lines": {"activity_5": 5009.866667, "activity_10": 4952.181818, "activity_20": 4896.209524, "activity_30": 4883.447312}, "trend_signal": 1, "fair_value": 4116.416667, "relative_strength": -5.112233, "rate_of_change": 0.013667090346264092, "market_dynamics": 0.468719, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5010.0, "high": 5058.0, "low": 5010.0, "close": 5012.0, "volume": 1127}, "trend_line": 4876.966667, "activity_lines": {"activity_5": 5012.666667, "activity_10": 4971.181818, "activity_20": 4908.952381, "activity_30": 4892.055914}, "trend_signal": 1, "fair_value": 4120.692308, "relative_strength": -5.884556, "rate_of_change": -0.03279651810076133, "market_dynamics": 0.524636, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5012.0, "high": 5025.0, "low": 4950.0, "close": 5020.0, "volume": 2214}, "trend_line": 4877.466667, "activity_lines": {"activity_5": 5015.733333, "activity_10": 4986.2, "activity_20": 4921.733333, "activity_30": 4901.283871}, "trend_signal": 1, "fair_value": 4124.185897, "relative_strength": -7.668966, "rate_of_change": 0.010252274295480644, "market_dynamics": 0.585049, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5020.0, "high": 5185.0, "low": 5011.0, "close": 5185.0, "volume": 3668}, "trend_line": 4886.133333, "activity_lines": {"activity_5": 5071.866667, "activity_10": 5029.890909, "activity_20": 4949.557143, "activity_30": 4921.124731}, "trend_signal": 1, "fair_value": 4128.666667, "relative_strength": -5.629102, "rate_of_change": 0.17768785707213688, "market_dynamics": 0.775156, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5185.0, "high": 5280.0, "low": 5225.0, "close": 5229.0, "volume": 3508}, "trend_line": 4900.433333, "activity_lines": {"activity_5": 5132.8, "activity_10": 5075.945455, "activity_20": 4980.166667, "activity_30": 4943.245161}, "trend_signal": 1, "fair_value": 4133.115385, "relative_strength": -6.240951, "rate_of_change": 0.29266495663187797, "market_dynamics": 0.948349, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5097.0, "close": 5122.0, "volume": 944}, "trend_line": 4911.3, "activity_lines": {"activity_5": 5142.2, "activity_10": 5093.109091, "activity_20": 4998.961905, "activity_30": 4957.539785}, "trend_signal": 1, "fair_value": 4137.314103, "relative_strength": -7.69939, "rate_of_change": 0.22174910383583896, "market_dynamics": 1.069151, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5122.0, "high": 5163.0, "low": 5160.0, "close": 5160.0, "volume": 981}, "trend_line": 4925.8, "activity_lines": {"activity_5": 5157.666667, "activity_10": 5111.545455, "activity_20": 5020.685714, "activity_30": 4973.584946}, "trend_signal": 1, "fair_value": 4142.032051, "relative_strength": -6.913994, "rate_of_change": 0.29523751348930016, "market_dynamics": 1.06504, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5160.0, "high": 5321.0, "low": 5160.0, "close": 5321.0, "volume": 3724}, "trend_line": 4942.1, "activity_lines": {"activity_5": 5216.933333, "activity_10": 5155.909091, "activity_20": 5056.42381, "activity_30": 4999.08172}, "trend_signal": 1, "fair_value": 4147.378205, "relative_strength": -6.415069, "rate_of_change": 0.33091071501076336, "market_dynamics": 1.150966, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5321.0, "high": 5221.0, "low": 5172.0, "close": 5216.0, "volume": 12864}, "trend_line": 4952.466667, "activity_lines": {"activity_5": 5221.133333, "activity_10": 5175.181818, "activity_20": 5080.238095, "activity_30": 5016.752688}, "trend_signal": 1, "fair_value": 4152.50641, "relative_strength": -8.455631, "rate_of_change": 0.209762388458334, "market_dynamics": 1.175495, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5217.0, "high": 5244.0, "low": 5088.0, "close": 5088.0, "volume": 2770}, "trend_line": 4957.733333, "activity_lines": {"activity_5": 5180.6, "activity_10": 5167.927273, "activity_20": 5089.304762, "activity_30": 5025.496774}, "trend_signal": 1, "fair_value": 4156.474359, "relative_strength": -11.67444, "rate_of_change": 0.10634429980304685, "market_dynamics": 1.024521, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5088.0, "high": 5116.0, "low": 5088.0, "close": 5100.0, "volume": 6011}, "trend_line": 4967.233333, "activity_lines": {"activity_5": 5153.466667, "activity_10": 5161.090909, "activity_20": 5098.857143, "activity_30": 5034.675269}, "trend_signal": 1, "fair_value": 4160.301282, "relative_strength": -11.745816, "rate_of_change": 0.1916198262775744, "market_dynamics": 0.880556, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5100.0, "high": 5125.0, "low": 5064.0, "close": 5064.0, "volume": 1386}, "trend_line": 4974.033333, "activity_lines": {"activity_5": 5115.8, "activity_10": 5146.309091, "activity_20": 5102.438095, "activity_30": 5040.91828}, "trend_signal": 1, "fair_value": 4165.057692, "relative_strength": -13.397223, "rate_of_change": 0.13689713255111507, "market_dynamics": 0.41674, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5101.0, "high": 5157.0, "low": 5097.0, "close": 5108.0, "volume": 7988}, "trend_line": 4981.666667, "activity_lines": {"activity_5": 5099.2, "activity_10": 5138.581818, "activity_20": 5108.538095, "activity_30": 5049.56129}, "trend_signal": 1, "fair_value": 4170.525641, "relative_strength": -13.597318, "rate_of_change": 0.15346366799267494, "market_dynamics": 0.04195, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5108.0, "high": 5130.0, "low": 4986.0, "close": 5046.0, "volume": 3962}, "trend_line": 4986.866667, "activity_lines": {"activity_5": 5076.133333, "activity_10": 5117.981818, "activity_20": 5107.966667, "activity_30": 5053.711828}, "trend_signal": 1, "fair_value": 4176.839744, "relative_strength": -16.786588, "rate_of_change": 0.10438273669424974, "market_dynamics": -0.198105, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5046.0, "high": 5262.0, "low": 5201.0, "close": 5251.0, "volume": 5266}, "trend_line": 4998.966667, "activity_lines": {"activity_5": 5132.733333, "activity_10": 5137.181818, "activity_20": 5126.104762, "activity_30": 5070.752688}, "trend_signal": 1, "fair_value": 4186.032051, "relative_strength": -12.731486, "rate_of_change": 0.24263732736368857, "market_dynamics": -0.216661, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5240.0, "high": 5240.0, "low": 5178.0, "close": 5200.0, "volume": 2464}, "trend_line": 5006.4, "activity_lines": {"activity_5": 5161.466667, "activity_10": 5146.709091, "activity_20": 5136.809524, "activity_30": 5083.722581}, "trend_signal": 1, "fair_value": 4194.24359, "relative_strength": -10.785974, "rate_of_change": 0.1486973907841812, "market_dynamics": -0.166839, "expectation": {"probability": 59.7291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5200.0, "high": 5184.0, "low": 5089.0, "close": 5184.0, "volume": 1509}, "trend_line": 5016.433333, "activity_lines": {"activity_5": 5178.2, "activity_10": 5151.909091, "activity_20": 5144.142857, "activity_30": 5095.180645}, "trend_signal": 1, "fair_value": 4201.384615, "relative_strength": -12.765008, "rate_of_change": 0.20041013502717148, "market_dynamics": -0.232181, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5184.0, "high": 5266.0, "low": 5188.0, "close": 5217.0, "volume": 3112}, "trend_line": 5026.433333, "activity_lines": {"activity_5": 5197.933333, "activity_10": 5162.672727, "activity_20": 5153.628571, "activity_30": 5108.12043}, "trend_signal": 1, "fair_value": 4209.50641, "relative_strength": -11.518116, "rate_of_change": 0.1993448200380978, "market_dynamics": -0.161771, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5200.0, "high": 5324.0, "low": 5200.0, "close": 5300.0, "volume": 1159}, "trend_line": 5047.133333, "activity_lines": {"activity_5": 5238.066667, "activity_10": 5190.418182, "activity_20": 5169.942857, "activity_30": 5125.769892}, "trend_signal": 1, "fair_value": 4220.339744, "relative_strength": -10.318071, "rate_of_change": 0.41182282999952036, "market_dynamics": -0.218653, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5300.0, "high": 5225.0, "low": 5107.0, "close": 5107.0, "volume": 6665}, "trend_line": 5052.366667, "activity_lines": {"activity_5": 5196.933333, "activity_10": 5181.545455, "activity_20": 5166.62381, "activity_30": 5129.632258}, "trend_signal": 1, "fair_value": 4228.711538, "relative_strength": -11.71172, "rate_of_change": 0.10368923614090042, "market_dynamics": -0.272519, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5107.0, "high": 5090.0, "low": 4850.0, "close": 4958.0, "volume": 1930}, "trend_line": 5065.433333, "activity_lines": {"activity_5": 5115.733333, "activity_10": 5145.236364, "activity_20": 5148.561905, "activity_30": 5123.544086}, "trend_signal": 1, "fair_value": 4237.378205, "relative_strength": -13.820215, "rate_of_change": 0.25862465773408433, "market_dynamics": -0.529205, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4817.0, "close": 4824.0, "volume": 8347}, "trend_line": 5069.133333, "activity_lines": {"activity_5": 5006.0, "activity_10": 5087.145455, "activity_20": 5118.047619, "activity_30": 5107.967742}, "trend_signal": 0, "fair_value": 4245.346154, "relative_strength": -17.110414, "rate_of_change": 0.07304409626507699, "market_dynamics": -0.737676, "expectation": {"probability": 62.612, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4927.0, "high": 5011.0, "low": 4927.0, "close": 4965.0, "volume": 1707}, "trend_line": 5069.733333, "activity_lines": {"activity_5": 4967.266667, "activity_10": 5059.054545, "activity_20": 5101.857143, "activity_30": 5101.249462}, "trend_signal": 0, "fair_value": 4252.839744, "relative_strength": -13.986865, "rate_of_change": 0.01183634283387992, "market_dynamics": -1.098947, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4965.0, "high": 5077.0, "low": 4898.0, "close": 4962.0, "volume": 1474}, "trend_line": 5072.633333, "activity_lines": {"activity_5": 4944.333333, "activity_10": 5033.018182, "activity_20": 5085.642857, "activity_30": 5094.298925}, "trend_signal": 0, "fair_value": 4260.051282, "relative_strength": -12.247169, "rate_of_change": 0.05720221971287728, "market_dynamics": -1.339975, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4962.0, "high": 4760.0, "low": 4650.0, "close": 4705.0, "volume": 2028}, "trend_line": 5072.466667, "activity_lines": {"activity_5": 4858.266667, "activity_10": 4961.781818, "activity_20": 5046.014286, "activity_30": 5070.580645}, "trend_signal": 0, "fair_value": 4266.935897, "relative_strength": -15.896106, "rate_of_change": -0.003285591310450774, "market_dynamics": -1.393605, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4705.0, "high": 4631.0, "low": 4196.0, "close": 4571.0, "volume": 6666}, "trend_line": 5064.433333, "activity_lines": {"activity_5": 4754.333333, "activity_10": 4876.109091, "activity_20": 4996.119048, "activity_30": 5038.227957}, "trend_signal": 0, "fair_value": 4273.961538, "relative_strength": -16.790258, "rate_of_change": -0.15837135120595838, "market_dynamics": -1.426922, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4571.0, "high": 4585.0, "low": 4485.0, "close": 4500.0, "volume": 2945}, "trend_line": 5048.566667, "activity_lines": {"activity_5": 4652.533333, "activity_10": 4788.963636, "activity_20": 4942.085714, "activity_30": 5001.812903}, "trend_signal": 0, "fair_value": 4280.467949, "relative_strength": -20.0048, "rate_of_change": -0.3132959791693223, "market_dynamics": -1.428761, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4470.0, "high": 4619.0, "low": 4470.0, "close": 4565.0, "volume": 8182}, "trend_line": 5034.366667, "activity_lines": {"activity_5": 4594.0, "activity_10": 4726.072727, "activity_20": 4897.385714, "activity_30": 4970.615054}, "trend_signal": 0, "fair_value": 4287.602564, "relative_strength": -18.91579, "rate_of_change": -0.281267950620881, "market_dynamics": -1.376407, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4565.0, "high": 4744.0, "low": 4721.0, "close": 4731.0, "volume": 2757}, "trend_line": 5024.166667, "activity_lines": {"activity_5": 4617.466667, "activity_10": 4705.218182, "activity_20": 4872.095238, "activity_30": 4951.043011}, "trend_signal": 0, "fair_value": 4295.416667, "relative_strength": -15.934506, "rate_of_change": -0.20260741171000243, "market_dynamics": -1.320193, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4731.0, "high": 4905.0, "low": 4800.0, "close": 4894.0, "volume": 4811}, "trend_line": 5020.933333, "activity_lines": {"activity_5": 4710.666667, "activity_10": 4724.345455, "activity_20": 4864.638095, "activity_30": 4942.645161}, "trend_signal": 0, "fair_value": 4305.99359, "relative_strength": -16.53793, "rate_of_change": -0.06435562779471121, "market_dynamics": -1.11279, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4894.0, "high": 5100.0, "low": 5012.0, "close": 5038.0, "volume": 9257}, "trend_line": 5021.433333, "activity_lines": {"activity_5": 4839.266667, "activity_10": 4773.527273, "activity_20": 4871.819048, "activity_30": 4943.746237}, "trend_signal": 0, "fair_value": 4317.346154, "relative_strength": -13.447853, "rate_of_change": 0.009958307884985414, "market_dynamics": -0.623178, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5038.0, "high": 5088.0, "low": 4990.0, "close": 5041.0, "volume": 288}, "trend_line": 5022.4, "activity_lines": {"activity_5": 4937.733333, "activity_10": 4821.8, "activity_20": 4879.580952, "activity_30": 4945.008602}, "trend_signal": 0, "fair_value": 4328.628205, "relative_strength": -11.775469, "rate_of_change": 0.01925081816076136, "market_dynamics": -0.339719, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5041.0, "high": 5050.0, "low": 5000.0, "close": 5019.0, "volume": 1285}, "trend_line": 5022.366667, "activity_lines": {"activity_5": 4992.8, "activity_10": 4862.127273, "activity_20": 4885.357143, "activity_30": 4944.789247}, "trend_signal": 0, "fair_value": 4338.634615, "relative_strength": -15.259263, "rate_of_change": -0.0006636866836453109, "market_dynamics": 0.011258, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5019.0, "high": 5045.0, "low": 4692.0, "close": 4985.0, "volume": 3021}, "trend_line": 5015.7, "activity_lines": {"activity_5": 5006.266667, "activity_10": 4895.290909, "activity_20": 4888.319048, "activity_30": 4942.378495}, "trend_signal": 0, "fair_value": 4348.596154, "relative_strength": -16.379271, "rate_of_change": -0.13273955172975457, "market_dynamics": 0.2071, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4985.0, "high": 5180.0, "low": 5042.0, "close": 5162.0, "volume": 3949}, "trend_line": 5013.466667, "activity_lines": {"activity_5": 5061.8, "activity_10": 4960.218182, "activity_20": 4908.428571, "activity_30": 4951.817204}, "trend_signal": 0, "fair_value": 4361.621795, "relative_strength": -11.677437, "rate_of_change": -0.04452684570449049, "market_dynamics": 0.313969, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5162.0, "high": 5126.0, "low": 4995.0, "close": 5000.0, "volume": 6245}, "trend_line": 5009.4, "activity_lines": {"activity_5": 5045.466667, "activity_10": 4987.381818, "activity_20": 4913.533333, "activity_30": 4950.948387}, "trend_signal": 0, "fair_value": 4373.551282, "relative_strength": -18.160961, "rate_of_change": -0.08111487060975113, "market_dynamics": 0.539534, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5000.0, "high": 5055.0, "low": 4977.0, "close": 5040.0, "volume": 8254}, "trend_line": 5005.4, "activity_lines": {"activity_5": 5045.0, "activity_10": 5014.018182, "activity_20": 4923.4, "activity_30": 4952.922581}, "trend_signal": 0, "fair_value": 4385.602564, "relative_strength": -18.972093, "rate_of_change": -0.07984988222142372, "market_dynamics": 0.763188, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5040.0, "high": 5099.0, "low": 5049.0, "close": 5078.0, "volume": 2855}, "trend_line": 4997.3, "activity_lines": {"activity_5": 5057.266667, "activity_10": 5037.745455, "activity_20": 4937.571429, "activity_30": 4957.606452}, "trend_signal": 0, "fair_value": 4397.833333, "relative_strength": -21.116388, "rate_of_change": -0.16182522875293592, "market_dynamics": 0.793921, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5082.0, "high": 5435.0, "low": 5054.0, "close": 5093.0, "volume": 5903}, "trend_line": 4993.2, "activity_lines": {"activity_5": 5070.6, "activity_10": 5054.872727, "activity_20": 4953.833333, "activity_30": 4963.780645}, "trend_signal": 0, "fair_value": 4410.570513, "relative_strength": -21.122394, "rate_of_change": -0.0820443039241263, "market_dynamics": 0.811032, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5093.0, "high": 5140.0, "low": 5065.0, "close": 5140.0, "volume": 1442}, "trend_line": 4994.933333, "activity_lines": {"activity_5": 5092.4, "activity_10": 5073.963636, "activity_20": 4975.557143, "activity_30": 4973.251613}, "trend_signal": 0, "fair_value": 4421.923077, "relative_strength": -18.596345, "rate_of_change": 0.034713870864378146, "market_dynamics": 0.756056, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5140.0, "high": 5194.0, "low": 5137.0, "close": 5165.0, "volume": 1479}, "trend_line": 4997.1, "activity_lines": {"activity_5": 5124.0, "activity_10": 5093.127273, "activity_20": 4999.504762, "activity_30": 4984.223656}, "trend_signal": 0, "fair_value": 4433.653846, "relative_strength": -18.501944, "rate_of_change": 0.04337729566250481, "market_dynamics": 0.7005, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5165.0, "high": 5230.0, "low": 5192.0, "close": 5202.0, "volume": 11621}, "trend_line": 5001.7, "activity_lines": {"activity_5": 5156.933333, "activity_10": 5116.709091, "activity_20": 5025.990476, "activity_30": 4997.443011}, "trend_signal": 0, "fair_value": 4444.775641, "relative_strength": -16.778799, "rate_of_change": 0.0920533909667498, "market_dynamics": 0.936332, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5200.0, "high": 5225.0, "low": 5142.0, "close": 5202.0, "volume": 2184}, "trend_line": 5004.833333, "activity_lines": {"activity_5": 5179.066667, "activity_10": 5137.363636, "activity_20": 5050.67619, "activity_30": 5010.365591}, "trend_signal": 1, "fair_value": 4456.083333, "relative_strength": -14.133997, "rate_of_change": 0.062645360577399, "market_dynamics": 0.972707, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5202.0, "high": 5202.0, "low": 5154.0, "close": 5154.0, "volume": 61}, "trend_line": 5008.433333, "activity_lines": {"activity_5": 5176.933333, "activity_10": 5145.963636, "activity_20": 5069.661905, "activity_30": 5019.989247}, "trend_signal": 1, "fair_value": 4467.339744, "relative_strength": -15.390078, "rate_of_change": 0.07193046721982348, "market_dynamics": 0.951359, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5154.0, "high": 5160.0, "low": 5095.0, "close": 5107.0, "volume": 7675}, "trend_line": 5003.633333, "activity_lines": {"activity_5": 5155.066667, "activity_10": 5142.945455, "activity_20": 5083.257143, "activity_30": 5026.348387}, "trend_signal": 1, "fair_value": 4479.00641, "relative_strength": -16.488059, "rate_of_change": -0.09583835265158719, "market_dynamics": 0.898883, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5142.0, "high": 5144.0, "low": 5056.0, "close": 5104.0, "volume": 20862}, "trend_line": 5000.433333, "activity_lines": {"activity_5": 5134.4, "activity_10": 5140.381818, "activity_20": 5094.652381, "activity_30": 5032.823656}, "trend_signal": 1, "fair_value": 4491.442308, "relative_strength": -18.014935, "rate_of_change": -0.06395352710789487, "market_dynamics": 0.690792, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5104.0, "high": 5117.0, "low": 5050.0, "close": 5072.0, "volume": 5244}, "trend_line": 4996.7, "activity_lines": {"activity_5": 5107.133333, "activity_10": 5130.109091, "activity_20": 5100.461905, "activity_30": 5037.44086}, "trend_signal": 1, "fair_value": 4503.378205, "relative_strength": -17.389459, "rate_of_change": -0.07466018945522715, "market_dynamics": 0.398286, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5072.0, "high": 5160.0, "low": 5121.0, "close": 5128.0, "volume": 1073}, "trend_line": 4993.733333, "activity_lines": {"activity_5": 5107.2, "activity_10": 5129.436364, "activity_20": 5108.880952, "activity_30": 5045.911828}, "trend_signal": 1, "fair_value": 4515.551282, "relative_strength": -17.170282, "rate_of_change": -0.05937252586706603, "market_dynamics": 0.222987, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5128.0, "high": 5279.0, "low": 5160.0, "close": 5279.0, "volume": 5507}, "trend_line": 4993.033333, "activity_lines": {"activity_5": 5162.533333, "activity_10": 5155.309091, "activity_20": 5129.0, "activity_30": 5064.316129}, "trend_signal": 1, "fair_value": 4529.564103, "relative_strength": -12.090224, "rate_of_change": -0.014017568687018596, "market_dynamics": 0.235281, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5279.0, "high": 5312.0, "low": 5260.0, "close": 5262.0, "volume": 1359}, "trend_line": 4998.2, "activity_lines": {"activity_5": 5203.866667, "activity_10": 5174.709091, "activity_20": 5144.890476, "activity_30": 5081.668817}, "trend_signal": 1, "fair_value": 4544.365385, "relative_strength": -12.197544, "rate_of_change": 0.10347751868292016, "market_dynamics": 0.223667, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5262.0, "high": 5240.0, "low": 5189.0, "close": 5202.0, "volume": 3257}, "trend_line": 5006.333333, "activity_lines": {"activity_5": 5214.866667, "activity_10": 5180.981818, "activity_20": 5153.314286, "activity_30": 5094.817204}, "trend_signal": 1, "fair_value": 4557.525641, "relative_strength": -17.037103, "rate_of_change": 0.16272524108678657, "market_dynamics": 0.292982, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5236.0, "high": 5399.0, "low": 5236.0, "close": 5397.0, "volume": 551}, "trend_line": 5025.433333, "activity_lines": {"activity_5": 5284.333333, "activity_10": 5222.036364, "activity_20": 5179.528571, "activity_30": 5120.021505}, "trend_signal": 1, "fair_value": 4573.333333, "relative_strength": -15.31032, "rate_of_change": 0.3815167454811656, "market_dynamics": 0.532177, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5397.0, "high": 5397.0, "low": 5344.0, "close": 5382.0, "volume": 3478}, "trend_line": 5039.333333, "activity_lines": {"activity_5": 5327.133333, "activity_10": 5256.818182, "activity_20": 5202.619048, "activity_30": 5143.025806}, "trend_signal": 1, "fair_value": 4588.705128, "relative_strength": -13.26981, "rate_of_change": 0.2765930633030972, "market_dynamics": 0.616494, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5382.0, "high": 5468.0, "low": 5361.0, "close": 5386.0, "volume": 7677}, "trend_line": 5053.466667, "activity_lines": {"activity_5": 5354.333333, "activity_10": 5289.054545, "activity_20": 5224.361905, "activity_30": 5165.391398}, "trend_signal": 1, "fair_value": 4603.301282, "relative_strength": -12.325085, "rate_of_change": 0.2804603916047422, "market_dynamics": 0.746894, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5386.0, "high": 5588.0, "low": 5500.0, "close": 5542.0, "volume": 5246}, "trend_line": 5081.366667, "activity_lines": {"activity_5": 5426.4, "activity_10": 5345.436364, "activity_20": 5259.052381, "activity_30": 5196.909677}, "trend_signal": 1, "fair_value": 4618.557692, "relative_strength": -11.314886, "rate_of_change": 0.5520962507221491, "market_dynamics": 1.05307, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5542.0, "high": 5576.0, "low": 5383.0, "close": 5396.0, "volume": 31477}, "trend_line": 5108.866667, "activity_lines": {"activity_5": 5431.133333, "activity_10": 5367.363636, "activity_20": 5278.028571, "activity_30": 5217.208602}, "trend_signal": 1, "fair_value": 4632.788462, "relative_strength": -14.660721, "rate_of_change": 0.5411929861033978, "market_dynamics": 1.147297, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5396.0, "high": 5396.0, "low": 5278.0, "close": 5278.0, "volume": 4323}, "trend_line": 5134.8, "activity_lines": {"activity_5": 5383.6, "activity_10": 5362.527273, "activity_20": 5283.880952, "activity_30": 5228.12043}, "trend_signal": 1, "fair_value": 4645.173077, "relative_strength": -18.278542, "rate_of_change": 0.5076142066402444, "market_dynamics": 0.956172, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5278.0, "high": 5169.0, "low": 5065.0, "close": 5166.0, "volume": 354}, "trend_line": 5154.833333, "activity_lines": {"activity_5": 5306.666667, "activity_10": 5333.581818, "activity_20": 5277.933333, "activity_30": 5230.133333}, "trend_signal": 1, "fair_value": 4656.916667, "relative_strength": -17.615331, "rate_of_change": 0.39014826283398385, "market_dynamics": 0.511866, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5166.0, "high": 5210.0, "low": 5040.0, "close": 5200.0, "volume": 3399}, "trend_line": 5170.466667, "activity_lines": {"activity_5": 5255.466667, "activity_10": 5310.127273, "activity_20": 5274.804762, "activity_30": 5233.047312}, "trend_signal": 1, "fair_value": 4668.961538, "relative_strength": -17.202281, "rate_of_change": 0.3032752562516284, "market_dynamics": -0.006131, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5200.0, "high": 5360.0, "low": 5254.0, "close": 5360.0, "volume": 2489}, "trend_line": 5186.0, "activity_lines": {"activity_5": 5270.0, "activity_10": 5317.2, "activity_20": 5286.404762, "activity_30": 5245.275269}, "trend_signal": 1, "fair_value": 4681.865385, "relative_strength": -16.813426, "rate_of_change": 0.30042419766750067, "market_dynamics": -0.334484, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5360.0, "high": 5360.0, "low": 5302.0, "close": 5302.0, "volume": 5838}, "trend_line": 5194.8, "activity_lines": {"activity_5": 5277.333333, "activity_10": 5311.945455, "activity_20": 5291.433333, "activity_30": 5252.75914}, "trend_signal": 1, "fair_value": 4694.076923, "relative_strength": -19.901516, "rate_of_change": 0.16968762051677944, "market_dynamics": -0.441176, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5200.0, "high": 5254.0, "low": 5199.0, "close": 5224.0, "volume": 1455}, "trend_line": 5200.9, "activity_lines": {"activity_5": 5264.933333, "activity_10": 5290.690909, "activity_20": 5288.380952, "activity_30": 5254.643011}, "trend_signal": 1, "fair_value": 4706.480769, "relative_strength": -21.11915, "rate_of_change": 0.11742511742510692, "market_dynamics": -0.495446, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5224.0, "high": 5214.0, "low": 5214.0, "close": 5214.0, "volume": 260}, "trend_line": 5207.4, "activity_lines": {"activity_5": 5252.8, "activity_10": 5270.763636, "activity_20": 5284.271429, "activity_30": 5255.488172}, "trend_signal": 1, "fair_value": 4718.807692, "relative_strength": -19.399798, "rate_of_change": 0.12497836912842009, "market_dynamics": -0.609771, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5214.0, "high": 5215.0, "low": 5176.0, "close": 5198.0, "volume": 3115}, "trend_line": 5214.5, "activity_lines": {"activity_5": 5232.133333, "activity_10": 5250.981818, "activity_20": 5278.580952, "activity_30": 5254.88172}, "trend_signal": 1, "fair_value": 4730.589744, "relative_strength": -21.0615, "rate_of_change": 0.13634443292238668, "market_dynamics": -0.84665, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5198.0, "high": 5359.0, "low": 5198.0, "close": 5308.0, "volume": 1880}, "trend_line": 5219.366667, "activity_lines": {"activity_5": 5248.266667, "activity_10": 5254.618182, "activity_20": 5283.157143, "activity_30": 5260.913978}, "trend_signal": 1, "fair_value": 4742.525641, "relative_strength": -22.190895, "rate_of_change": 0.09332950426695243, "market_dynamics": -0.916175, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5308.0, "high": 5395.0, "low": 5308.0, "close": 5382.0, "volume": 5245}, "trend_line": 5232.1, "activity_lines": {"activity_5": 5292.533333, "activity_10": 5275.963636, "activity_20": 5293.82381, "activity_30": 5271.406452}, "trend_signal": 1, "fair_value": 4754.75, "relative_strength": -22.83362, "rate_of_change": 0.24396318197968309, "market_dynamics": -0.788642, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5382.0, "high": 5400.0, "low": 5287.0, "close": 5355.0, "volume": 2693}, "trend_line": 5242.6, "activity_lines": {"activity_5": 5322.466667, "activity_10": 5292.654545, "activity_20": 5300.595238, "activity_30": 5279.335484}, "trend_signal": 1, "fair_value": 4766.455128, "relative_strength": -22.877186, "rate_of_change": 0.20068423768658852, "market_dynamics": -0.629955, "expectation": {"probability": 54.1064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5355.0, "high": 5550.0, "low": 5108.0, "close": 5264.0, "volume": 9223}, "trend_line": 5248.8, "activity_lines": {"activity_5": 5313.333333, "activity_10": 5291.4, "activity_20": 5297.352381, "activity_30": 5280.716129}, "trend_signal": 1, "fair_value": 4776.153846, "relative_strength": -23.830192, "rate_of_change": 0.1182619311028844, "market_dynamics": -0.517177, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5264.0, "high": 5166.0, "low": 5098.0, "close": 5102.0, "volume": 3992}, "trend_line": 5249.1, "activity_lines": {"activity_5": 5246.866667, "activity_10": 5258.909091, "activity_20": 5278.033333, "activity_30": 5271.245161}, "trend_signal": 0, "fair_value": 4784.294872, "relative_strength": -26.390166, "rate_of_change": 0.005715592135348687, "market_dynamics": -0.691625, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5102.0, "high": 5285.0, "low": 5102.0, "close": 5122.0, "volume": 2141}, "trend_line": 5248.5, "activity_lines": {"activity_5": 5193.466667, "activity_10": 5231.836364, "activity_20": 5261.461905, "activity_30": 5263.045161}, "trend_signal": 0, "fair_value": 4792.352564, "relative_strength": -27.498575, "rate_of_change": -0.011430530948169471, "market_dynamics": -0.954622, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5122.0, "high": 5241.0, "low": 5165.0, "close": 5240.0, "volume": 1410}, "trend_line": 5251.0, "activity_lines": {"activity_5": 5191.8, "activity_10": 5230.545455, "activity_20": 5256.795238, "activity_30": 5262.496774}, "trend_signal": 0, "fair_value": 4801.397436, "relative_strength": -26.184331, "rate_of_change": 0.04763265694960465, "market_dynamics": -1.0462, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5240.0, "high": 5356.0, "low": 5174.0, "close": 5351.0, "volume": 1760}, "trend_line": 5255.966667, "activity_lines": {"activity_5": 5236.6, "activity_10": 5250.563636, "activity_20": 5262.519048, "activity_30": 5268.948387}, "trend_signal": 0, "fair_value": 4810.788462, "relative_strength": -22.036465, "rate_of_change": 0.09458516473052159, "market_dynamics": -0.907869, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5351.0, "high": 5351.0, "low": 5012.0, "close": 5072.0, "volume": 4164}, "trend_line": 5251.633333, "activity_lines": {"activity_5": 5188.666667, "activity_10": 5217.545455, "activity_20": 5241.890476, "activity_30": 5257.07957}, "trend_signal": 0, "fair_value": 4818.442308, "relative_strength": -29.282633, "rate_of_change": -0.08244599470554295, "market_dynamics": -0.874697, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5062.0, "high": 5062.0, "low": 4840.0, "close": 5023.0, "volume": 2312}, "trend_line": 5247.266667, "activity_lines": {"activity_5": 5137.2, "activity_10": 5178.2, "activity_20": 5218.071429, "activity_30": 5242.329032}, "trend_signal": 0, "fair_value": 4826.301282, "relative_strength": -26.344849, "rate_of_change": -0.08314872199018195, "market_dynamics": -0.891817, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5023.0, "high": 5023.0, "low": 4880.0, "close": 4885.0, "volume": 789}, "trend_line": 5239.866667, "activity_lines": {"activity_5": 5045.0, "activity_10": 5116.945455, "activity_20": 5182.838095, "activity_30": 5218.956989}, "trend_signal": 0, "fair_value": 4832.75641, "relative_strength": -29.927847, "rate_of_change": -0.14102580390164182, "market_dynamics": -1.090077, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4885.0, "high": 4972.0, "low": 4780.0, "close": 4844.0, "volume": 4595}, "trend_line": 5231.2, "activity_lines": {"activity_5": 4954.933333, "activity_10": 5055.927273, "activity_20": 5146.828571, "activity_30": 5193.417204}, "trend_signal": 0, "fair_value": 4839.307692, "relative_strength": -26.160452, "rate_of_change": -0.16539861700264166, "market_dynamics": -1.388089, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4844.0, "high": 4810.0, "low": 4693.0, "close": 4810.0, "volume": 360}, "trend_line": 5222.466667, "activity_lines": {"activity_5": 4879.933333, "activity_10": 4998.509091, "activity_20": 5110.209524, "activity_30": 5166.243011}, "trend_signal": 0, "fair_value": 4844.967949, "relative_strength": -27.56637, "rate_of_change": -0.1669470293622903, "market_dynamics": -1.495096, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5002.0, "high": 5112.0, "low": 5002.0, "close": 5085.0, "volume": 684}, "trend_line": 5221.033333, "activity_lines": {"activity_5": 4932.666667, "activity_10": 5001.0, "activity_20": 5102.009524, "activity_30": 5157.374194}, "trend_signal": 0, "fair_value": 4852.141026, "relative_strength": -27.141459, "rate_of_change": -0.027445536590140516, "market_dynamics": -1.337773, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5085.0, "high": 5342.0, "low": 5079.0, "close": 5342.0, "volume": 3790}, "trend_line": 5223.133333, "activity_lines": {"activity_5": 5070.2, "activity_10": 5053.472727, "activity_20": 5118.671429, "activity_30": 5165.178495}, "trend_signal": 0, "fair_value": 4861.051282, "relative_strength": -22.252305, "rate_of_change": 0.040221922865847644, "market_dynamics": -0.870418, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5400.0, "high": 5592.0, "low": 5400.0, "close": 5565.0, "volume": 1429}, "trend_line": 5233.233333, "activity_lines": {"activity_5": 5260.8, "activity_10": 5142.127273, "activity_20": 5155.895238, "activity_30": 5187.234409}, "trend_signal": 0, "fair_value": 4872.083333, "relative_strength": -17.638403, "rate_of_change": 0.19337051834744662, "market_dynamics": -0.384327, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5565.0, "high": 5710.0, "low": 5550.0, "close": 5568.0, "volume": 4824}, "trend_line": 5245.433333, "activity_lines": {"activity_5": 5407.066667, "activity_10": 5223.272727, "activity_20": 5192.428571, "activity_30": 5208.832258}, "trend_signal": 0, "fair_value": 4882.99359, "relative_strength": -18.128557, "rate_of_change": 0.23312547375001247, "market_dynamics": 0.324498, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5605.0, "high": 5858.0, "low": 5596.0, "close": 5855.0, "volume": 3851}, "trend_line": 5260.7, "activity_lines": {"activity_5": 5600.733333, "activity_10": 5350.636364, "activity_20": 5255.028571, "activity_30": 5248.15914}, "trend_signal": 0, "fair_value": 4895.320513, "relative_strength": -15.018257, "rate_of_change": 0.29104682169830315, "market_dynamics": 0.949055, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5855.0, "high": 6030.0, "low": 5760.0, "close": 5790.0, "volume": 9415}, "trend_line": 5274.3, "activity_lines": {"activity_5": 5703.066667, "activity_10": 5457.018182, "activity_20": 5308.433333, "activity_30": 5282.307527}, "trend_signal": 1, "fair_value": 4906.608974, "relative_strength": -12.807668, "rate_of_change": 0.25852072918053426, "market_dynamics": 1.296831, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5790.0, "high": 5900.0, "low": 5614.0, "close": 5698.0, "volume": 1904}, "trend_line": 5284.7, "activity_lines": {"activity_5": 5727.733333, "activity_10": 5533.618182, "activity_20": 5350.333333, "activity_30": 5309.643011}, "trend_signal": 1, "fair_value": 4916.75641, "relative_strength": -13.663266, "rate_of_change": 0.19718256451092347, "market_dynamics": 1.356863, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5981.0, "high": 5991.0, "low": 5793.0, "close": 5860.0, "volume": 55108}, "trend_line": 5295.3, "activity_lines": {"activity_5": 5782.666667, "activity_10": 5627.4, "activity_20": 5405.280952, "activity_30": 5346.75914}, "trend_signal": 1, "fair_value": 4926.916667, "relative_strength": -11.842225, "rate_of_change": 0.20057903003009372, "market_dynamics": 1.405008, "expectation": {"probability": 50.6608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5998edcb-7bdc-48dd-9fa8-e25c5eccf197/", "share_image": "https://sharemaestro.com/terminal/5998edcb-7bdc-48dd-9fa8-e25c5eccf197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}