{"ticker": {"uuid": "599b5fc8-e6c1-43de-bb9f-16a18854bca8", "symbol": "TNDM", "name": "Tandem Diabetes Care Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNDM fell 20.33%, moving from 21.59 to 17.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.72 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "-20.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.72"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 18.28, "low": 14.11, "close": 17.2, "volume": 12647291}, "trend_line": 20.075833, "activity_lines": {"activity_5": 15.646667, "activity_10": 16.984091, "activity_20": 18.846595, "activity_30": 19.543387}, "trend_signal": 0, "fair_value": 26.345224, "relative_strength": -21.721557, "rate_of_change": 0.534153477708913, "market_dynamics": -1.117828, "expectation": {"probability": 46.9568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.56, "high": 25.31, "low": 23.6, "close": 24.74, "volume": 5553789}, "trend_line": 38.736333, "activity_lines": {"activity_5": 26.112667, "activity_10": 29.963273, "activity_20": 34.281667, "activity_30": 36.459699}, "trend_signal": 0, "fair_value": 85.040705, "relative_strength": -54.285148, "rate_of_change": -1.2776855463909205, "market_dynamics": -1.118284, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.8, "high": 27.45, "low": 24.8, "close": 27.1, "volume": 6482434}, "trend_line": 38.348667, "activity_lines": {"activity_5": 26.002, "activity_10": 28.850182, "activity_20": 33.341048, "activity_30": 35.708968}, "trend_signal": 0, "fair_value": 84.634103, "relative_strength": -50.928293, "rate_of_change": -1.0007813594539343, "market_dynamics": -1.112039, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.98, "high": 27.42, "low": 24.745, "close": 25.01, "volume": 5024678}, "trend_line": 37.864333, "activity_lines": {"activity_5": 25.585333, "activity_10": 27.618, "activity_20": 32.263619, "activity_30": 34.848409}, "trend_signal": 0, "fair_value": 84.240962, "relative_strength": -53.25733, "rate_of_change": -1.2629747990979634, "market_dynamics": -1.135632, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.12, "high": 26.75, "low": 24.24, "close": 24.54, "volume": 5812669}, "trend_line": 37.257333, "activity_lines": {"activity_5": 25.219333, "activity_10": 26.6, "activity_20": 31.23681, "activity_30": 33.988774}, "trend_signal": 0, "fair_value": 83.766346, "relative_strength": -54.066867, "rate_of_change": -1.6030917539205016, "market_dynamics": -1.143138, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.64, "high": 24.825, "low": 23.74, "close": 24.36, "volume": 3029869}, "trend_line": 36.632, "activity_lines": {"activity_5": 24.928667, "activity_10": 25.784545, "activity_20": 30.271, "activity_30": 33.156688}, "trend_signal": 0, "fair_value": 83.263782, "relative_strength": -53.132413, "rate_of_change": -1.678415897348328, "market_dynamics": -1.161489, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.4, "high": 30.52, "low": 24.27, "close": 30.13, "volume": 11066239}, "trend_line": 36.254667, "activity_lines": {"activity_5": 26.588667, "activity_10": 26.294909, "activity_20": 29.937095, "activity_30": 32.737204}, "trend_signal": 0, "fair_value": 82.795641, "relative_strength": -43.169552, "rate_of_change": -1.0300638785761087, "market_dynamics": -0.86071, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.2, "high": 34.25, "low": 29.8, "close": 33.06, "volume": 7333244}, "trend_line": 35.957667, "activity_lines": {"activity_5": 28.866, "activity_10": 27.427636, "activity_20": 29.912048, "activity_30": 32.531097}, "trend_signal": 0, "fair_value": 82.364551, "relative_strength": -36.025877, "rate_of_change": -0.8192048764370035, "market_dynamics": -0.408024, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.06, "high": 36.7299, "low": 32.4127, "close": 35.67, "volume": 5845681}, "trend_line": 35.648333, "activity_lines": {"activity_5": 31.616, "activity_10": 29.033091, "activity_20": 30.176286, "activity_30": 32.512538}, "trend_signal": 0, "fair_value": 81.92359, "relative_strength": -31.250738, "rate_of_change": -0.8602727201406025, "market_dynamics": 0.084664, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.75, "high": 36.82, "low": 28.56, "close": 33.41, "volume": 10393088}, "trend_line": 35.225333, "activity_lines": {"activity_5": 32.902, "activity_10": 30.090364, "activity_20": 30.234619, "activity_30": 32.368129}, "trend_signal": 0, "fair_value": 81.470128, "relative_strength": -32.702795, "rate_of_change": -1.186591249582419, "market_dynamics": 0.697143, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.57, "high": 32.63, "low": 26.75, "close": 28.44, "volume": 8612648}, "trend_line": 34.798333, "activity_lines": {"activity_5": 31.94, "activity_10": 30.119636, "activity_20": 29.856429, "activity_30": 31.930366}, "trend_signal": 0, "fair_value": 81.033462, "relative_strength": -41.070918, "rate_of_change": -1.212195779668001, "market_dynamics": 0.826708, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.08, "high": 29.46, "low": 27.4, "close": 29.17, "volume": 5074222}, "trend_line": 34.347333, "activity_lines": {"activity_5": 30.949333, "activity_10": 30.214909, "activity_20": 29.612857, "activity_30": 31.567247}, "trend_signal": 0, "fair_value": 80.52359, "relative_strength": -37.543914, "rate_of_change": -1.296039094746293, "market_dynamics": 0.791675, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.52, "high": 29.24, "low": 26.01, "close": 27.06, "volume": 4645635}, "trend_line": 33.910333, "activity_lines": {"activity_5": 29.319333, "activity_10": 29.846, "activity_20": 29.22281, "activity_30": 31.097097}, "trend_signal": 0, "fair_value": 79.972949, "relative_strength": -42.330849, "rate_of_change": -1.2722967457182124, "market_dynamics": 0.65984, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.69, "high": 29.67, "low": 25.57, "close": 27.85, "volume": 4840793}, "trend_line": 33.337333, "activity_lines": {"activity_5": 28.352667, "activity_10": 29.621455, "activity_20": 28.976524, "activity_30": 30.706108}, "trend_signal": 0, "fair_value": 79.464872, "relative_strength": -42.098439, "rate_of_change": -1.6897504368358764, "market_dynamics": 0.475717, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.56, "high": 28.49, "low": 23.4201, "close": 23.49, "volume": 8295716}, "trend_line": 32.755333, "activity_lines": {"activity_5": 26.454, "activity_10": 28.552545, "activity_20": 28.379952, "activity_30": 30.070796}, "trend_signal": 0, "fair_value": 78.93391, "relative_strength": -49.588983, "rate_of_change": -1.7457905225951962, "market_dynamics": 0.381898, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.33, "high": 24.58, "low": 21.01, "close": 21.75, "volume": 8759454}, "trend_line": 32.091667, "activity_lines": {"activity_5": 24.636667, "activity_10": 27.186364, "activity_20": 27.684286, "activity_30": 29.360774}, "trend_signal": 0, "fair_value": 78.391282, "relative_strength": -52.06344, "rate_of_change": -2.0261311341270725, "market_dynamics": 0.322846, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.67, "high": 23.1, "low": 20.54, "close": 20.59, "volume": 5220436}, "trend_line": 31.565, "activity_lines": {"activity_5": 22.878667, "activity_10": 25.656727, "activity_20": 26.963048, "activity_30": 28.618731}, "trend_signal": 0, "fair_value": 77.828397, "relative_strength": -52.183999, "rate_of_change": -1.64113319510638, "market_dynamics": 0.131714, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.42, "high": 21.92, "low": 19.11, "close": 20.77, "volume": 6478888}, "trend_line": 30.870333, "activity_lines": {"activity_5": 21.752667, "activity_10": 24.333273, "activity_20": 26.327857, "activity_30": 27.92228}, "trend_signal": 0, "fair_value": 77.249679, "relative_strength": -50.853829, "rate_of_change": -2.200750831617306, "market_dynamics": -0.047563, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.79, "high": 22.28, "low": 18.62, "close": 19.19, "volume": 6867522}, "trend_line": 30.255667, "activity_lines": {"activity_5": 20.519333, "activity_10": 22.946, "activity_20": 25.600238, "activity_30": 27.16871}, "trend_signal": 0, "fair_value": 76.632179, "relative_strength": -54.332686, "rate_of_change": -1.9911220264452596, "market_dynamics": -0.277373, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.01, "high": 19.83, "low": 16.03, "close": 17.54, "volume": 9357360}, "trend_line": 29.469, "activity_lines": {"activity_5": 19.313333, "activity_10": 21.558364, "activity_20": 24.758, "activity_30": 26.348344}, "trend_signal": 0, "fair_value": 75.983462, "relative_strength": -57.258279, "rate_of_change": -2.6000649729520022, "market_dynamics": -0.45712, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 20.29, "low": 16.995, "close": 19.32, "volume": 7590816}, "trend_line": 28.709333, "activity_lines": {"activity_5": 19.097333, "activity_10": 20.782909, "activity_20": 24.128286, "activity_30": 25.69357}, "trend_signal": 0, "fair_value": 75.369167, "relative_strength": -50.27927, "rate_of_change": -2.5778513013675397, "market_dynamics": -0.553112, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.38, "high": 19.89, "low": 16.83, "close": 17.99, "volume": 8885136}, "trend_line": 27.955333, "activity_lines": {"activity_5": 18.6, "activity_10": 19.931455, "activity_20": 23.397857, "activity_30": 25.002}, "trend_signal": 0, "fair_value": 74.785769, "relative_strength": -51.182124, "rate_of_change": -2.6263236418623914, "market_dynamics": -0.666302, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.85, "high": 18.215, "low": 14.43, "close": 15.75, "volume": 14176405}, "trend_line": 27.098667, "activity_lines": {"activity_5": 17.529333, "activity_10": 18.876, "activity_20": 22.486238, "activity_30": 24.214559}, "trend_signal": 0, "fair_value": 74.136859, "relative_strength": -59.179795, "rate_of_change": -3.0644099285098862, "market_dynamics": -0.715914, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.95, "high": 16.7, "low": 13.82, "close": 14.28, "volume": 9705070}, "trend_line": 26.191667, "activity_lines": {"activity_5": 16.303333, "activity_10": 17.758909, "activity_20": 21.488667, "activity_30": 23.387548}, "trend_signal": 0, "fair_value": 73.590962, "relative_strength": -63.353616, "rate_of_change": -3.3470281028952464, "market_dynamics": -0.805379, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.69, "high": 18.9, "low": 14.33, "close": 17.79, "volume": 10086107}, "trend_line": 25.535333, "activity_lines": {"activity_5": 16.574667, "activity_10": 17.526727, "activity_20": 20.876476, "activity_30": 22.845505}, "trend_signal": 0, "fair_value": 73.106282, "relative_strength": -54.47863, "rate_of_change": -2.5058886095337023, "market_dynamics": -0.679591, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.77, "high": 19.39, "low": 17.33, "close": 19.05, "volume": 3374132}, "trend_line": 24.851, "activity_lines": {"activity_5": 17.249333, "activity_10": 17.627273, "activity_20": 20.416429, "activity_30": 22.427097}, "trend_signal": 0, "fair_value": 72.646667, "relative_strength": -50.849968, "rate_of_change": -2.6799454700669156, "market_dynamics": -0.63074, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.05, "high": 21.215, "low": 18.45, "close": 21.19, "volume": 6825697}, "trend_line": 24.388667, "activity_lines": {"activity_5": 18.655333, "activity_10": 18.166, "activity_20": 20.185476, "activity_30": 22.190903}, "trend_signal": 0, "fair_value": 72.175641, "relative_strength": -44.391801, "rate_of_change": -1.8604201038187496, "market_dynamics": -0.416053, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.18, "high": 24.76, "low": 20.52, "close": 24.01, "volume": 8293109}, "trend_line": 24.090333, "activity_lines": {"activity_5": 20.788, "activity_10": 19.206545, "activity_20": 20.265667, "activity_30": 22.166473}, "trend_signal": 0, "fair_value": 71.746218, "relative_strength": -36.185459, "rate_of_change": -1.2232484866844118, "market_dynamics": 0.004751, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.87, "high": 29.1299, "low": 22.7546, "close": 28.63, "volume": 11213968}, "trend_line": 24.107333, "activity_lines": {"activity_5": 23.91, "activity_10": 21.028182, "activity_20": 20.828952, "activity_30": 22.459355}, "trend_signal": 0, "fair_value": 71.352564, "relative_strength": -25.155407, "rate_of_change": 0.07056772523650652, "market_dynamics": 0.497323, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.63, "high": 29.73, "low": 27.33, "close": 29.49, "volume": 6690976}, "trend_line": 24.204667, "activity_lines": {"activity_5": 26.362, "activity_10": 22.834545, "activity_20": 21.507667, "activity_30": 22.806624}, "trend_signal": 0, "fair_value": 70.939679, "relative_strength": -22.277003, "rate_of_change": 0.4037526672900732, "market_dynamics": 0.941905, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.94, "high": 31.455, "low": 29.43, "close": 29.58, "volume": 3527048}, "trend_line": 24.365, "activity_lines": {"activity_5": 28.064, "activity_10": 24.44, "activity_20": 22.213619, "activity_30": 23.153419}, "trend_signal": 0, "fair_value": 70.515962, "relative_strength": -20.693992, "rate_of_change": 0.6624053121656159, "market_dynamics": 1.151773, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.22, "high": 30.18, "low": 26.23, "close": 27.8, "volume": 6480770}, "trend_line": 24.467, "activity_lines": {"activity_5": 28.470667, "activity_10": 25.535273, "activity_20": 22.744619, "activity_30": 23.375032}, "trend_signal": 0, "fair_value": 70.06859, "relative_strength": -21.363494, "rate_of_change": 0.4186332854504425, "market_dynamics": 1.175472, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.82, "high": 29.6999, "low": 25.4, "close": 25.66, "volume": 7839438}, "trend_line": 24.419, "activity_lines": {"activity_5": 27.723333, "activity_10": 26.063091, "activity_20": 23.078333, "activity_30": 23.452}, "trend_signal": 0, "fair_value": 69.645128, "relative_strength": -28.370322, "rate_of_change": -0.1961826133158878, "market_dynamics": 0.967589, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.28, "high": 25.97, "low": 23.82, "close": 24.75, "volume": 8649568}, "trend_line": 24.410333, "activity_lines": {"activity_5": 26.562667, "activity_10": 26.245273, "activity_20": 23.332048, "activity_30": 23.473355}, "trend_signal": 0, "fair_value": 69.171603, "relative_strength": -31.409193, "rate_of_change": -0.03549285392521844, "market_dynamics": 0.865147, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.77, "high": 25.7175, "low": 22.045, "close": 22.91, "volume": 7167150}, "trend_line": 24.356, "activity_lines": {"activity_5": 25.047333, "activity_10": 25.902545, "activity_20": 23.425286, "activity_30": 23.376559}, "trend_signal": 0, "fair_value": 68.724551, "relative_strength": -35.712405, "rate_of_change": -0.22258196969291547, "market_dynamics": 0.724982, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.86, "high": 23.83, "low": 21.85, "close": 23.22, "volume": 4821683}, "trend_line": 24.318, "activity_lines": {"activity_5": 24.074, "activity_10": 25.523091, "activity_20": 23.55081, "activity_30": 23.303269}, "trend_signal": 0, "fair_value": 68.230064, "relative_strength": -34.218217, "rate_of_change": -0.1560190507472502, "market_dynamics": 0.559721, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.03, "high": 24.63, "low": 21.94, "close": 23.3, "volume": 4354981}, "trend_line": 24.090333, "activity_lines": {"activity_5": 23.551333, "activity_10": 25.082364, "activity_20": 23.676952, "activity_30": 23.237591}, "trend_signal": 0, "fair_value": 67.710577, "relative_strength": -33.904077, "rate_of_change": -0.9362077473476449, "market_dynamics": 0.415125, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.3, "high": 25.77, "low": 22.9, "close": 24.42, "volume": 6943432}, "trend_line": 23.802333, "activity_lines": {"activity_5": 23.702, "activity_10": 24.806909, "activity_20": 23.896857, "activity_30": 23.25886}, "trend_signal": 0, "fair_value": 67.238269, "relative_strength": -28.272306, "rate_of_change": -1.195500286359679, "market_dynamics": 0.375976, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.02, "high": 29.2889, "low": 22.03, "close": 29.13, "volume": 11751892}, "trend_line": 23.584333, "activity_lines": {"activity_5": 25.505333, "activity_10": 25.380364, "activity_20": 24.547952, "activity_30": 23.602581}, "trend_signal": 1, "fair_value": 66.809679, "relative_strength": -14.429488, "rate_of_change": -0.9158766075577548, "market_dynamics": 0.611192, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.98, "high": 31.07, "low": 26.01, "close": 27.58, "volume": 10208583}, "trend_line": 23.39, "activity_lines": {"activity_5": 26.5, "activity_10": 25.662909, "activity_20": 25.004095, "activity_30": 23.860366}, "trend_signal": 1, "fair_value": 66.42891, "relative_strength": -19.031497, "rate_of_change": -0.8239919271831868, "market_dynamics": 0.799172, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.86, "high": 31.63, "low": 25.78, "close": 30.7, "volume": 22154805}, "trend_line": 23.465333, "activity_lines": {"activity_5": 28.223333, "activity_10": 26.547455, "activity_20": 25.709571, "activity_30": 24.331978}, "trend_signal": 1, "fair_value": 66.059423, "relative_strength": -7.084164, "rate_of_change": 0.322073535699019, "market_dynamics": 1.091839, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.64, "high": 30.82, "low": 27.43, "close": 28.62, "volume": 7461780}, "trend_line": 23.447, "activity_lines": {"activity_5": 28.754667, "activity_10": 27.033455, "activity_20": 26.162762, "activity_30": 24.664538}, "trend_signal": 1, "fair_value": 65.667885, "relative_strength": -10.772228, "rate_of_change": -0.07812801974726687, "market_dynamics": 1.040067, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.82, "high": 33.75, "low": 28.64, "close": 30.26, "volume": 9010179}, "trend_line": 23.553667, "activity_lines": {"activity_5": 29.478, "activity_10": 27.802727, "activity_20": 26.721524, "activity_30": 25.104086}, "trend_signal": 1, "fair_value": 65.332436, "relative_strength": -6.75157, "rate_of_change": 0.4549281357956311, "market_dynamics": 0.838772, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.62, "high": 36.09, "low": 29.9, "close": 35.41, "volume": 7976970}, "trend_line": 23.805667, "activity_lines": {"activity_5": 31.528667, "activity_10": 29.424727, "activity_20": 27.701667, "activity_30": 25.869011}, "trend_signal": 1, "fair_value": 64.997692, "relative_strength": 11.100834, "rate_of_change": 1.0698970992499761, "market_dynamics": 0.87229, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.39, "high": 35.39, "low": 32.57, "close": 33.66, "volume": 6577603}, "trend_line": 24.144667, "activity_lines": {"activity_5": 32.577333, "activity_10": 30.534727, "activity_20": 28.414524, "activity_30": 26.504774}, "trend_signal": 1, "fair_value": 64.649423, "relative_strength": 8.044404, "rate_of_change": 1.424030673032596, "market_dynamics": 0.778168, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.43, "high": 35.23, "low": 32.61, "close": 33.5, "volume": 4827539}, "trend_line": 24.536333, "activity_lines": {"activity_5": 33.167333, "activity_10": 31.420182, "activity_20": 29.036571, "activity_30": 27.108344}, "trend_signal": 1, "fair_value": 64.274038, "relative_strength": 9.701246, "rate_of_change": 1.6221636024220203, "market_dynamics": 0.960694, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.6, "high": 33.75, "low": 30.27, "close": 30.43, "volume": 5880016}, "trend_line": 24.864333, "activity_lines": {"activity_5": 32.547333, "activity_10": 31.560545, "activity_20": 29.297429, "activity_30": 27.488581}, "trend_signal": 1, "fair_value": 63.860385, "relative_strength": 6.672184, "rate_of_change": 1.3367930733577809, "market_dynamics": 1.051728, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.65, "high": 36.27, "low": 30.12, "close": 35.24, "volume": 7009757}, "trend_line": 25.346667, "activity_lines": {"activity_5": 33.41, "activity_10": 32.445818, "activity_20": 29.972381, "activity_30": 28.157978}, "trend_signal": 1, "fair_value": 63.497179, "relative_strength": 20.251105, "rate_of_change": 1.9398630158307548, "market_dynamics": 1.210717, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.25, "high": 47.0, "low": 34.43, "close": 44.72, "volume": 13056119}, "trend_line": 26.197667, "activity_lines": {"activity_5": 37.100667, "activity_10": 34.858, "activity_20": 31.496714, "activity_30": 29.407871}, "trend_signal": 1, "fair_value": 63.244487, "relative_strength": 51.313333, "rate_of_change": 3.3574434066617087, "market_dynamics": 1.506914, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.46, "high": 46.56, "low": 41.8, "close": 44.36, "volume": 7985161}, "trend_line": 27.091667, "activity_lines": {"activity_5": 40.050667, "activity_10": 36.921273, "activity_20": 32.910143, "activity_30": 30.579634}, "trend_signal": 1, "fair_value": 63.023077, "relative_strength": 47.93377, "rate_of_change": 3.4125176108239024, "market_dynamics": 1.70244, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.46, "high": 47.88, "low": 43.05, "close": 47.3, "volume": 6098704}, "trend_line": 28.024333, "activity_lines": {"activity_5": 43.267333, "activity_10": 39.214, "activity_20": 34.532762, "activity_30": 31.883398}, "trend_signal": 1, "fair_value": 62.776667, "relative_strength": 53.455936, "rate_of_change": 3.442630532849815, "market_dynamics": 1.939034, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.68, "high": 52.51, "low": 47.08, "close": 51.73, "volume": 10761520}, "trend_line": 29.149, "activity_lines": {"activity_5": 47.040667, "activity_10": 42.010364, "activity_20": 36.492905, "activity_30": 33.412796}, "trend_signal": 1, "fair_value": 62.560897, "relative_strength": 63.888089, "rate_of_change": 4.013180260168912, "market_dynamics": 2.02482, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.17, "high": 53.69, "low": 50.82, "close": 51.23, "volume": 4969125}, "trend_line": 30.331667, "activity_lines": {"activity_5": 49.227333, "activity_10": 44.295636, "activity_20": 38.291476, "activity_30": 34.837376}, "trend_signal": 1, "fair_value": 62.337692, "relative_strength": 62.940151, "rate_of_change": 4.057315859892273, "market_dynamics": 1.909694, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.12, "high": 53.635, "low": 48.64, "close": 48.85, "volume": 5479186}, "trend_line": 31.484, "activity_lines": {"activity_5": 49.554667, "activity_10": 45.766909, "activity_20": 39.741619, "activity_30": 36.032108}, "trend_signal": 1, "fair_value": 62.060064, "relative_strength": 49.803038, "rate_of_change": 3.7991087004878508, "market_dynamics": 1.811975, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.77, "high": 49.705, "low": 44.28, "close": 45.33, "volume": 6362376}, "trend_line": 32.402, "activity_lines": {"activity_5": 48.433333, "activity_10": 46.353818, "activity_20": 40.741762, "activity_30": 36.925398}, "trend_signal": 1, "fair_value": 61.749615, "relative_strength": 33.554748, "rate_of_change": 2.9157667386609045, "market_dynamics": 1.585515, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.86, "high": 44.9231, "low": 41.65, "close": 42.84, "volume": 4981055}, "trend_line": 33.195, "activity_lines": {"activity_5": 46.417333, "activity_10": 46.275818, "activity_20": 41.398, "activity_30": 37.598817}, "trend_signal": 1, "fair_value": 61.387308, "relative_strength": 25.282538, "rate_of_change": 2.4473797913709006, "market_dynamics": 1.163107, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.94, "high": 43.455, "low": 39.04, "close": 40.29, "volume": 16419899}, "trend_line": 33.831667, "activity_lines": {"activity_5": 43.848667, "activity_10": 45.564364, "activity_20": 41.717952, "activity_30": 38.056559}, "trend_signal": 1, "fair_value": 61.013462, "relative_strength": 17.354534, "rate_of_change": 1.9179605362253433, "market_dynamics": 0.82657, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.15, "high": 40.87, "low": 38.575, "close": 40.42, "volume": 4599310}, "trend_line": 34.378667, "activity_lines": {"activity_5": 42.086, "activity_10": 44.697273, "activity_20": 41.969381, "activity_30": 38.481613}, "trend_signal": 1, "fair_value": 60.649038, "relative_strength": 13.246931, "rate_of_change": 1.616828399262729, "market_dynamics": 0.303189, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.91, "high": 46.81, "low": 40.76, "close": 46.07, "volume": 6532117}, "trend_line": 34.96, "activity_lines": {"activity_5": 42.927333, "activity_10": 44.763273, "activity_20": 42.682714, "activity_30": 39.235892}, "trend_signal": 1, "fair_value": 60.313013, "relative_strength": 28.975684, "rate_of_change": 1.6909701589069779, "market_dynamics": 0.051127, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.13, "high": 48.24, "low": 41.96, "close": 43.66, "volume": 5715970}, "trend_line": 35.432333, "activity_lines": {"activity_5": 43.150667, "activity_10": 44.366545, "activity_20": 43.085857, "activity_30": 39.797183}, "trend_signal": 1, "fair_value": 59.92609, "relative_strength": 27.154521, "rate_of_change": 1.351066933638441, "market_dynamics": -0.153793, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.47, "high": 44.9, "low": 35.59, "close": 40.05, "volume": 8657497}, "trend_line": 35.781333, "activity_lines": {"activity_5": 42.282, "activity_10": 43.326182, "activity_20": 43.068619, "activity_30": 40.095097}, "trend_signal": 1, "fair_value": 59.486218, "relative_strength": 19.960485, "rate_of_change": 0.9849760669160471, "market_dynamics": -0.376747, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.56, "high": 43.55, "low": 34.605, "close": 41.67, "volume": 15267745}, "trend_line": 36.243667, "activity_lines": {"activity_5": 42.139333, "activity_10": 42.712182, "activity_20": 43.161143, "activity_30": 40.475011}, "trend_signal": 1, "fair_value": 59.066538, "relative_strength": 28.684297, "rate_of_change": 1.2921094918403562, "market_dynamics": -0.29662, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.15, "high": 45.27, "low": 36.24, "close": 37.5, "volume": 11311246}, "trend_line": 36.638333, "activity_lines": {"activity_5": 40.514667, "activity_10": 41.522909, "activity_20": 42.794381, "activity_30": 40.556065}, "trend_signal": 1, "fair_value": 58.619487, "relative_strength": 15.224159, "rate_of_change": 1.0889240318867315, "market_dynamics": -0.474159, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.63, "high": 44.91, "low": 36.72, "close": 44.7, "volume": 5302263}, "trend_line": 37.303333, "activity_lines": {"activity_5": 41.484667, "activity_10": 41.892364, "activity_20": 43.078857, "activity_30": 41.076172}, "trend_signal": 1, "fair_value": 58.183654, "relative_strength": 29.811153, "rate_of_change": 1.8150389102036906, "market_dynamics": -0.54439, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.24, "high": 46.43, "low": 41.24, "close": 44.6, "volume": 5950761}, "trend_line": 38.026333, "activity_lines": {"activity_5": 42.512667, "activity_10": 42.319091, "activity_20": 43.309571, "activity_30": 41.546925}, "trend_signal": 1, "fair_value": 57.762436, "relative_strength": 27.568246, "rate_of_change": 1.9381646138697552, "market_dynamics": -0.593483, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.81, "high": 46.145, "low": 42.825, "close": 43.5, "volume": 4333774}, "trend_line": 38.702333, "activity_lines": {"activity_5": 43.111333, "activity_10": 42.559091, "activity_20": 43.383429, "activity_30": 41.900065}, "trend_signal": 1, "fair_value": 57.308718, "relative_strength": 24.833788, "rate_of_change": 1.777715458390379, "market_dynamics": -0.758156, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.98, "high": 44.09, "low": 40.5, "close": 42.4, "volume": 3892675}, "trend_line": 39.339, "activity_lines": {"activity_5": 43.113333, "activity_10": 42.587091, "activity_20": 43.304905, "activity_30": 42.138624}, "trend_signal": 1, "fair_value": 56.794231, "relative_strength": 28.111924, "rate_of_change": 1.6450351972321555, "market_dynamics": -0.808826, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.29, "high": 45.4, "low": 39.58, "close": 43.97, "volume": 5038007}, "trend_line": 39.990667, "activity_lines": {"activity_5": 43.59, "activity_10": 42.862182, "activity_20": 43.318905, "activity_30": 42.437398}, "trend_signal": 1, "fair_value": 56.291282, "relative_strength": 24.323163, "rate_of_change": 1.6565418541396661, "market_dynamics": -0.797381, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.71, "high": 45.98, "low": 42.04, "close": 44.63, "volume": 5492569}, "trend_line": 40.507333, "activity_lines": {"activity_5": 43.855333, "activity_10": 43.192727, "activity_20": 43.35419, "activity_30": 42.73671}, "trend_signal": 1, "fair_value": 55.783974, "relative_strength": 23.228012, "rate_of_change": 1.291966448071498, "market_dynamics": -0.702848, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.17, "high": 47.6, "low": 42.44, "close": 42.45, "volume": 7674783}, "trend_line": 41.003, "activity_lines": {"activity_5": 43.398667, "activity_10": 43.153091, "activity_20": 43.182286, "activity_30": 42.862043}, "trend_signal": 1, "fair_value": 55.279295, "relative_strength": 15.158798, "rate_of_change": 1.2236475800566713, "market_dynamics": -0.576315, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.25, "high": 43.21, "low": 39.64, "close": 41.78, "volume": 5332061}, "trend_line": 41.372333, "activity_lines": {"activity_5": 42.862, "activity_10": 43.013636, "activity_20": 42.955667, "activity_30": 42.912172}, "trend_signal": 1, "fair_value": 54.728205, "relative_strength": 12.274762, "rate_of_change": 0.900746286857053, "market_dynamics": -0.477142, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.59, "high": 42.7, "low": 35.16, "close": 37.07, "volume": 7321532}, "trend_line": 41.654, "activity_lines": {"activity_5": 40.87, "activity_10": 41.986364, "activity_20": 42.306762, "activity_30": 42.634602}, "trend_signal": 0, "fair_value": 54.162308, "relative_strength": -2.261373, "rate_of_change": 0.6808100476229028, "market_dynamics": -0.581535, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.51, "high": 38.94, "low": 34.09, "close": 35.34, "volume": 5868360}, "trend_line": 41.823333, "activity_lines": {"activity_5": 38.656667, "activity_10": 40.728182, "activity_20": 41.562905, "activity_30": 42.227247}, "trend_signal": 0, "fair_value": 53.57359, "relative_strength": -7.416614, "rate_of_change": 0.4065227829259966, "market_dynamics": -0.860031, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.17, "high": 35.84, "low": 30.68, "close": 31.35, "volume": 6499029}, "trend_line": 41.688, "activity_lines": {"activity_5": 35.688667, "activity_10": 38.783818, "activity_20": 40.514714, "activity_30": 41.551548}, "trend_signal": 0, "fair_value": 52.900641, "relative_strength": -18.231286, "rate_of_change": -0.3235825322673248, "market_dynamics": -1.107005, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.79, "high": 33.12, "low": 31.1, "close": 31.91, "volume": 5276496}, "trend_line": 41.629667, "activity_lines": {"activity_5": 33.792667, "activity_10": 37.184, "activity_20": 39.60319, "activity_30": 40.92071}, "trend_signal": 0, "fair_value": 52.267692, "relative_strength": -15.89026, "rate_of_change": -0.1399275570907806, "market_dynamics": -1.281771, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.28, "high": 35.5, "low": 29.9, "close": 30.6, "volume": 12523322}, "trend_line": 41.533, "activity_lines": {"activity_5": 32.162667, "activity_10": 35.576727, "activity_20": 38.63081, "activity_30": 40.209118}, "trend_signal": 0, "fair_value": 51.589038, "relative_strength": -23.937815, "rate_of_change": -0.23220699795652103, "market_dynamics": -1.256318, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.1, "high": 31.99, "low": 27.28, "close": 27.34, "volume": 8522568}, "trend_line": 41.43, "activity_lines": {"activity_5": 30.191333, "activity_10": 33.611273, "activity_20": 37.406238, "activity_30": 39.293441}, "trend_signal": 0, "fair_value": 50.874038, "relative_strength": -29.78603, "rate_of_change": -0.24799556978788323, "market_dynamics": -1.168808, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.15, "high": 32.38, "low": 27.15, "close": 30.81, "volume": 7954707}, "trend_line": 41.282333, "activity_lines": {"activity_5": 30.025333, "activity_10": 32.550545, "activity_20": 36.57381, "activity_30": 38.60828}, "trend_signal": 0, "fair_value": 50.240385, "relative_strength": -22.538567, "rate_of_change": -0.3564252956794555, "market_dynamics": -1.124452, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.81, "high": 31.76, "low": 29.99, "close": 30.63, "volume": 3907651}, "trend_line": 40.812667, "activity_lines": {"activity_5": 30.101333, "activity_10": 31.696364, "activity_20": 35.77, "activity_30": 37.921032}, "trend_signal": 0, "fair_value": 49.581987, "relative_strength": -23.688176, "rate_of_change": -1.1376924845793084, "market_dynamics": -1.177756, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.13, "high": 33.65, "low": 29.48, "close": 30.11, "volume": 6011908}, "trend_line": 40.337667, "activity_lines": {"activity_5": 30.052, "activity_10": 31.002182, "activity_20": 34.99019, "activity_30": 37.230538}, "trend_signal": 0, "fair_value": 48.9275, "relative_strength": -27.289881, "rate_of_change": -1.163854349435175, "market_dynamics": -1.263951, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.03, "high": 35.0, "low": 30.77, "close": 32.66, "volume": 6965253}, "trend_line": 39.849667, "activity_lines": {"activity_5": 30.972667, "activity_10": 30.996, "activity_20": 34.517762, "activity_30": 36.735204}, "trend_signal": 0, "fair_value": 48.214231, "relative_strength": -21.550915, "rate_of_change": -1.2097873682184113, "market_dynamics": -1.21107, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.76, "high": 36.305, "low": 31.89, "close": 35.91, "volume": 8583529}, "trend_line": 39.322333, "activity_lines": {"activity_5": 32.839333, "activity_10": 31.746545, "activity_20": 34.390048, "activity_30": 36.481032}, "trend_signal": 0, "fair_value": 47.471346, "relative_strength": -11.698416, "rate_of_change": -1.3233084231293482, "market_dynamics": -0.967433, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.97, "high": 37.62, "low": 35.16, "close": 36.88, "volume": 2849769}, "trend_line": 38.844, "activity_lines": {"activity_5": 34.458, "activity_10": 32.694545, "activity_20": 34.382143, "activity_30": 36.323462}, "trend_signal": 0, "fair_value": 46.742885, "relative_strength": -10.087621, "rate_of_change": -1.2164410489072437, "market_dynamics": -0.675258, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.2, "high": 37.5, "low": 35.01, "close": 36.83, "volume": 3544053}, "trend_line": 38.443333, "activity_lines": {"activity_5": 35.655333, "activity_10": 33.605455, "activity_20": 34.372429, "activity_30": 36.193527}, "trend_signal": 0, "fair_value": 46.137372, "relative_strength": -9.532281, "rate_of_change": -1.0314771908145364, "market_dynamics": -0.339787, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.89, "high": 38.28, "low": 35.03, "close": 36.0, "volume": 3970436}, "trend_line": 38.132333, "activity_lines": {"activity_5": 36.162667, "activity_10": 34.265818, "activity_20": 34.321143, "activity_30": 36.035892}, "trend_signal": 0, "fair_value": 45.594038, "relative_strength": -9.761053, "rate_of_change": -0.8089829255959672, "market_dynamics": -0.089833, "expectation": {"probability": 45.9949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.5, "high": 37.84, "low": 34.33, "close": 35.15, "volume": 5646584}, "trend_line": 37.876, "activity_lines": {"activity_5": 35.994, "activity_10": 34.697273, "activity_20": 34.229857, "activity_30": 35.843484}, "trend_signal": 0, "fair_value": 45.028526, "relative_strength": -14.521413, "rate_of_change": -0.6722195570882196, "market_dynamics": 0.082066, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.31, "high": 36.57, "low": 34.435, "close": 36.5, "volume": 3876607}, "trend_line": 37.749667, "activity_lines": {"activity_5": 36.109333, "activity_10": 35.291455, "activity_20": 34.306905, "activity_30": 35.75471}, "trend_signal": 0, "fair_value": 44.535064, "relative_strength": -12.869833, "rate_of_change": -0.3335436688140125, "market_dynamics": 0.276356, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.47, "high": 37.93, "low": 36.17, "close": 37.06, "volume": 3484777}, "trend_line": 37.637667, "activity_lines": {"activity_5": 36.372, "activity_10": 35.820909, "activity_20": 34.465381, "activity_30": 35.710215}, "trend_signal": 0, "fair_value": 44.021667, "relative_strength": -10.648466, "rate_of_change": -0.2966913588933165, "market_dynamics": 0.397478, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.25, "high": 37.785, "low": 35.62, "close": 36.1, "volume": 3882845}, "trend_line": 37.305333, "activity_lines": {"activity_5": 36.302667, "activity_10": 36.062182, "activity_20": 34.565333, "activity_30": 35.611011}, "trend_signal": 0, "fair_value": 43.505256, "relative_strength": -13.391031, "rate_of_change": -0.8829824654115862, "market_dynamics": 0.481121, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.44, "high": 36.585, "low": 31.94, "close": 33.47, "volume": 5152825}, "trend_line": 36.965667, "activity_lines": {"activity_5": 35.405333, "activity_10": 35.725818, "activity_20": 34.455429, "activity_30": 35.36357}, "trend_signal": 0, "fair_value": 43.049872, "relative_strength": -22.069977, "rate_of_change": -0.9105025278825257, "market_dynamics": 0.457917, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.23, "high": 34.35, "low": 30.675, "close": 31.0, "volume": 4037958}, "trend_line": 36.664, "activity_lines": {"activity_5": 33.853333, "activity_10": 34.879273, "activity_20": 34.153048, "activity_30": 34.978688}, "trend_signal": 0, "fair_value": 42.527885, "relative_strength": -26.019502, "rate_of_change": -0.816073466224759, "market_dynamics": 0.348098, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0, "high": 35.12, "low": 20.36, "close": 22.14, "volume": 21650186}, "trend_line": 36.013, "activity_lines": {"activity_5": 29.624667, "activity_10": 32.452, "activity_20": 33.05819, "activity_30": 34.041656}, "trend_signal": 0, "fair_value": 41.963462, "relative_strength": -45.053465, "rate_of_change": -1.7755836788130137, "market_dynamics": 0.146401, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.83, "high": 22.39, "low": 17.92, "close": 17.96, "volume": 13670555}, "trend_line": 35.361667, "activity_lines": {"activity_5": 24.96, "activity_10": 29.515091, "activity_20": 31.636333, "activity_30": 32.876946}, "trend_signal": 0, "fair_value": 41.402436, "relative_strength": -53.561776, "rate_of_change": -1.8086052258906538, "market_dynamics": -0.145635, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.7, "high": 19.3447, "low": 17.64, "close": 19.17, "volume": 11193172}, "trend_line": 34.510667, "activity_lines": {"activity_5": 21.972, "activity_10": 27.142182, "activity_20": 30.412476, "activity_30": 31.832323}, "trend_signal": 0, "fair_value": 40.782372, "relative_strength": -48.849663, "rate_of_change": -2.406560754050422, "market_dynamics": -0.466729, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.21, "high": 21.06, "low": 19.08, "close": 20.29, "volume": 6704123}, "trend_line": 33.700333, "activity_lines": {"activity_5": 20.486, "activity_10": 25.294, "activity_20": 29.353286, "activity_30": 30.91486}, "trend_signal": 0, "fair_value": 40.199103, "relative_strength": -45.647538, "rate_of_change": -2.3480682074327843, "market_dynamics": -0.765703, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.78, "high": 21.15, "low": 18.87, "close": 19.28, "volume": 4673901}, "trend_line": 32.893, "activity_lines": {"activity_5": 19.542, "activity_10": 23.547818, "activity_20": 28.253238, "activity_30": 29.984516}, "trend_signal": 0, "fair_value": 39.546474, "relative_strength": -46.602932, "rate_of_change": -2.3956232123878416, "market_dynamics": -1.017738, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.04, "high": 19.455, "low": 16.08, "close": 16.88, "volume": 5872788}, "trend_line": 32.042333, "activity_lines": {"activity_5": 18.579333, "activity_10": 21.653818, "activity_20": 26.978524, "activity_30": 28.951419}, "trend_signal": 0, "fair_value": 38.872115, "relative_strength": -47.649018, "rate_of_change": -2.5861642294713203, "market_dynamics": -1.162906, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.05, "high": 18.22, "low": 15.7515, "close": 17.06, "volume": 11401270}, "trend_line": 31.145333, "activity_lines": {"activity_5": 18.027333, "activity_10": 20.149273, "activity_20": 25.770762, "activity_30": 27.984817}, "trend_signal": 0, "fair_value": 38.242244, "relative_strength": -50.292165, "rate_of_change": -2.7994216276324155, "market_dynamics": -1.164256, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.36, "high": 17.73, "low": 16.3, "close": 16.86, "volume": 5744218}, "trend_line": 30.219667, "activity_lines": {"activity_5": 17.468667, "activity_10": 18.972, "activity_20": 24.609429, "activity_30": 27.063183}, "trend_signal": 0, "fair_value": 37.674295, "relative_strength": -49.272268, "rate_of_change": -2.9720857375324887, "market_dynamics": -1.14736, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.67, "high": 18.09, "low": 15.95, "close": 18.06, "volume": 6782638}, "trend_line": 29.406667, "activity_lines": {"activity_5": 17.464, "activity_10": 18.362727, "activity_20": 23.627952, "activity_30": 26.278688}, "trend_signal": 0, "fair_value": 37.171603, "relative_strength": -48.349745, "rate_of_change": -2.6903009884258564, "market_dynamics": -1.036321, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.08, "high": 21.64, "low": 16.34, "close": 21.48, "volume": 11528401}, "trend_line": 28.73, "activity_lines": {"activity_5": 18.748, "activity_10": 18.655455, "activity_20": 23.029571, "activity_30": 25.76729}, "trend_signal": 0, "fair_value": 36.822115, "relative_strength": -39.682681, "rate_of_change": -2.301066625469654, "market_dynamics": -0.793564, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.47, "high": 23.54, "low": 20.86, "close": 22.98, "volume": 7790503}, "trend_line": 28.260333, "activity_lines": {"activity_5": 20.385333, "activity_10": 19.394, "activity_20": 22.627286, "activity_30": 25.396323}, "trend_signal": 0, "fair_value": 36.496026, "relative_strength": -34.424429, "rate_of_change": -1.6347615732683645, "market_dynamics": -0.624254, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.78, "high": 24.0, "low": 22.28, "close": 23.08, "volume": 7488863}, "trend_line": 27.851667, "activity_lines": {"activity_5": 21.649333, "activity_10": 20.135455, "activity_20": 22.296095, "activity_30": 25.062108}, "trend_signal": 0, "fair_value": 36.1825, "relative_strength": -37.350056, "rate_of_change": -1.4460763785055195, "market_dynamics": -0.362391, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.58, "high": 23.73, "low": 20.22, "close": 20.72, "volume": 6709986}, "trend_line": 27.497333, "activity_lines": {"activity_5": 21.725333, "activity_10": 20.354727, "activity_20": 21.805857, "activity_30": 24.602}, "trend_signal": 0, "fair_value": 35.86141, "relative_strength": -41.233829, "rate_of_change": -1.2722182840976732, "market_dynamics": -0.156169, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.17, "high": 21.985, "low": 19.71, "close": 19.82, "volume": 6015404}, "trend_line": 27.094333, "activity_lines": {"activity_5": 21.244, "activity_10": 20.382182, "activity_20": 21.306619, "activity_30": 24.106688}, "trend_signal": 0, "fair_value": 35.581538, "relative_strength": -43.663257, "rate_of_change": -1.4655966816854646, "market_dynamics": -0.058014, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.8, "high": 21.27, "low": 19.515, "close": 20.78, "volume": 7025568}, "trend_line": 26.767, "activity_lines": {"activity_5": 20.965333, "activity_10": 20.592727, "activity_20": 20.975857, "activity_30": 23.699312}, "trend_signal": 0, "fair_value": 35.335128, "relative_strength": -41.019032, "rate_of_change": -1.208123484715418, "market_dynamics": 0.127754, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.98, "high": 22.59, "low": 20.19, "close": 20.76, "volume": 7323279}, "trend_line": 26.547667, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.772364, "activity_20": 20.711619, "activity_30": 23.311763}, "trend_signal": 0, "fair_value": 35.106603, "relative_strength": -39.773165, "rate_of_change": -0.8194156984346356, "market_dynamics": 0.290052, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.76, "high": 20.955, "low": 19.62, "close": 20.22, "volume": 4287936}, "trend_line": 26.194667, "activity_lines": {"activity_5": 20.456, "activity_10": 20.783273, "activity_20": 20.470905, "activity_30": 22.903527}, "trend_signal": 0, "fair_value": 34.841859, "relative_strength": -40.425418, "rate_of_change": -1.3296836968762697, "market_dynamics": 0.35813, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.02, "high": 21.18, "low": 18.54, "close": 18.94, "volume": 7567842}, "trend_line": 25.805, "activity_lines": {"activity_5": 19.949333, "activity_10": 20.504, "activity_20": 20.188476, "activity_30": 22.435484}, "trend_signal": 0, "fair_value": 34.567051, "relative_strength": -45.60987, "rate_of_change": -1.487581422584984, "market_dynamics": 0.430022, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.955, "high": 19.23, "low": 16.05, "close": 16.78, "volume": 9360615}, "trend_line": 25.360667, "activity_lines": {"activity_5": 18.841333, "activity_10": 19.794182, "activity_20": 19.782048, "activity_30": 21.853226}, "trend_signal": 0, "fair_value": 34.285513, "relative_strength": -51.761447, "rate_of_change": -1.721887231156754, "market_dynamics": 0.39141, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.69, "high": 17.12, "low": 15.17, "close": 15.59, "volume": 9117788}, "trend_line": 24.791667, "activity_lines": {"activity_5": 17.539333, "activity_10": 18.891273, "activity_20": 19.341762, "activity_30": 21.22286}, "trend_signal": 0, "fair_value": 34.039103, "relative_strength": -54.094568, "rate_of_change": -2.2436318413865024, "market_dynamics": 0.288526, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.52, "high": 16.305, "low": 14.66, "close": 14.77, "volume": 9082584}, "trend_line": 24.087, "activity_lines": {"activity_5": 16.31, "activity_10": 17.946364, "activity_20": 18.896762, "activity_30": 20.576301}, "trend_signal": 0, "fair_value": 33.736026, "relative_strength": -56.146952, "rate_of_change": -2.8423542474977603, "market_dynamics": 0.235671, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.78, "high": 16.35, "low": 14.31, "close": 15.89, "volume": 7441786}, "trend_line": 23.387333, "activity_lines": {"activity_5": 15.853333, "activity_10": 17.354364, "activity_20": 18.593524, "activity_30": 20.047462}, "trend_signal": 0, "fair_value": 33.413462, "relative_strength": -52.347294, "rate_of_change": -2.904749449910732, "market_dynamics": 0.107907, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.95, "high": 17.19, "low": 15.05, "close": 15.4, "volume": 8715994}, "trend_line": 22.673, "activity_lines": {"activity_5": 15.522, "activity_10": 16.804, "activity_20": 18.253476, "activity_30": 19.532151}, "trend_signal": 0, "fair_value": 33.130513, "relative_strength": -51.741724, "rate_of_change": -3.0543585281827705, "market_dynamics": -0.030855, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.4, "high": 15.63, "low": 9.98, "close": 11.23, "volume": 23188579}, "trend_line": 21.847333, "activity_lines": {"activity_5": 14.036667, "activity_10": 15.592182, "activity_20": 17.534238, "activity_30": 18.793892}, "trend_signal": 0, "fair_value": 32.857051, "relative_strength": -65.332481, "rate_of_change": -3.641631014863491, "market_dynamics": -0.200055, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.11, "high": 11.82, "low": 10.0, "close": 10.82, "volume": 14016564}, "trend_line": 21.036333, "activity_lines": {"activity_5": 12.784667, "activity_10": 14.462, "activity_20": 16.819095, "activity_30": 18.082452}, "trend_signal": 0, "fair_value": 32.613462, "relative_strength": -65.876368, "rate_of_change": -3.7121235804846298, "market_dynamics": -0.409593, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.76, "high": 12.08, "low": 10.25, "close": 11.93, "volume": 10462331}, "trend_line": 20.217333, "activity_lines": {"activity_5": 12.220667, "activity_10": 13.714727, "activity_20": 16.249952, "activity_30": 17.494946}, "trend_signal": 0, "fair_value": 32.390705, "relative_strength": -61.032165, "rate_of_change": -3.8932640969317185, "market_dynamics": -0.59477, "expectation": {"probability": 46.4569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.8, "high": 12.735, "low": 11.66, "close": 12.51, "volume": 9664706}, "trend_line": 19.399, "activity_lines": {"activity_5": 12.039333, "activity_10": 13.233455, "activity_20": 15.759619, "activity_30": 16.997699}, "trend_signal": 0, "fair_value": 32.184038, "relative_strength": -57.969465, "rate_of_change": -4.047680275138165, "market_dynamics": -0.71745, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.53, "high": 13.1, "low": 11.875, "close": 12.58, "volume": 6726243}, "trend_line": 18.615, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.905091, "activity_20": 15.297619, "activity_30": 16.557763}, "trend_signal": 0, "fair_value": 31.905833, "relative_strength": -56.989471, "rate_of_change": -4.041445435331731, "market_dynamics": -0.780095, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.59, "high": 13.18, "low": 12.085, "close": 12.27, "volume": 8573143}, "trend_line": 17.908333, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.636, "activity_20": 14.826476, "activity_30": 16.148409}, "trend_signal": 0, "fair_value": 31.617436, "relative_strength": -57.650796, "rate_of_change": -3.796223475691644, "market_dynamics": -0.74053, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.48, "high": 13.52, "low": 12.01, "close": 12.57, "volume": 11412762}, "trend_line": 17.294, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.503455, "activity_20": 14.411476, "activity_30": 15.804}, "trend_signal": 0, "fair_value": 31.394038, "relative_strength": -56.308105, "rate_of_change": -3.430430961943797, "market_dynamics": -0.603592, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.37, "high": 13.3, "low": 11.775, "close": 12.0, "volume": 7626561}, "trend_line": 16.956, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.322182, "activity_20": 13.984619, "activity_30": 15.462452}, "trend_signal": 0, "fair_value": 31.164231, "relative_strength": -56.937194, "rate_of_change": -1.9544350641841155, "market_dynamics": -0.559334, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.08, "high": 14.845, "low": 11.46, "close": 14.71, "volume": 9335782}, "trend_line": 16.847667, "activity_lines": {"activity_5": 13.092, "activity_10": 12.684, "activity_20": 13.868143, "activity_30": 15.317548}, "trend_signal": 0, "fair_value": 30.924359, "relative_strength": -46.482819, "rate_of_change": -0.6389065817409663, "market_dynamics": -0.252792, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.9, "high": 15.57, "low": 13.49, "close": 14.0, "volume": 10153163}, "trend_line": 16.675333, "activity_lines": {"activity_5": 13.483333, "activity_10": 12.938182, "activity_20": 13.723905, "activity_30": 15.133828}, "trend_signal": 0, "fair_value": 30.686026, "relative_strength": -46.719446, "rate_of_change": -1.0228953361910753, "market_dynamics": 0.08266, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.11, "high": 15.58, "low": 13.5, "close": 14.79, "volume": 9926681}, "trend_line": 16.492, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.361455, "activity_20": 13.686905, "activity_30": 15.012194}, "trend_signal": 0, "fair_value": 30.433205, "relative_strength": -43.911691, "rate_of_change": -1.0994263203019545, "market_dynamics": 0.404654, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.02, "high": 15.92, "low": 14.63, "close": 14.95, "volume": 7219627}, "trend_line": 16.347667, "activity_lines": {"activity_5": 14.488667, "activity_10": 13.749091, "activity_20": 13.689095, "activity_30": 14.91271}, "trend_signal": 0, "fair_value": 30.169423, "relative_strength": -43.534951, "rate_of_change": -0.8751697792869245, "market_dynamics": 0.747822, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 15.51, "low": 13.66, "close": 14.0, "volume": 7455548}, "trend_line": 16.251667, "activity_lines": {"activity_5": 14.458667, "activity_10": 13.888909, "activity_20": 13.628571, "activity_30": 14.761247}, "trend_signal": 0, "fair_value": 30.030192, "relative_strength": -47.096272, "rate_of_change": -0.5872397572081697, "market_dynamics": 0.784298, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.17, "high": 16.705, "low": 13.235, "close": 16.26, "volume": 14754655}, "trend_line": 16.225, "activity_lines": {"activity_5": 15.048667, "activity_10": 14.402, "activity_20": 13.815476, "activity_30": 14.761785}, "trend_signal": 0, "fair_value": 29.879423, "relative_strength": -35.632253, "rate_of_change": -0.16408778250255665, "market_dynamics": 0.938083, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.51, "high": 18.7, "low": 15.5, "close": 18.61, "volume": 14011942}, "trend_line": 16.283333, "activity_lines": {"activity_5": 16.318667, "activity_10": 15.274182, "activity_20": 14.245048, "activity_30": 14.915656}, "trend_signal": 0, "fair_value": 29.750449, "relative_strength": -25.364234, "rate_of_change": 0.35952542372879825, "market_dynamics": 1.126835, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.61, "high": 21.475, "low": 17.86, "close": 21.28, "volume": 16090064}, "trend_line": 16.390667, "activity_lines": {"activity_5": 18.171333, "activity_10": 16.522182, "activity_20": 14.930476, "activity_30": 15.238022}, "trend_signal": 0, "fair_value": 29.633397, "relative_strength": -10.884949, "rate_of_change": 0.659164803667662, "market_dynamics": 1.380363, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.16, "high": 22.1255, "low": 20.2425, "close": 21.01, "volume": 9356421}, "trend_line": 16.375, "activity_lines": {"activity_5": 19.501333, "activity_10": 17.557273, "activity_20": 15.568762, "activity_30": 15.536043}, "trend_signal": 0, "fair_value": 29.494038, "relative_strength": -15.093121, "rate_of_change": -0.09558488376342794, "market_dynamics": 1.578738, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.98, "high": 21.36, "low": 19.326, "close": 20.92, "volume": 8855588}, "trend_line": 16.306333, "activity_lines": {"activity_5": 20.397333, "activity_10": 18.422545, "activity_20": 16.172667, "activity_30": 15.829269}, "trend_signal": 0, "fair_value": 29.351731, "relative_strength": -15.318793, "rate_of_change": -0.41934045801527553, "market_dynamics": 1.583395, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.01, "high": 22.095, "low": 20.2, "close": 21.39, "volume": 8310913}, "trend_line": 16.25, "activity_lines": {"activity_5": 20.988667, "activity_10": 19.211091, "activity_20": 16.792048, "activity_30": 16.157247}, "trend_signal": 0, "fair_value": 29.223141, "relative_strength": -10.565781, "rate_of_change": -0.34546700352555443, "market_dynamics": 1.470424, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.61, "high": 24.5, "low": 21.32, "close": 22.07, "volume": 9504659}, "trend_line": 16.295, "activity_lines": {"activity_5": 21.464667, "activity_10": 20.001818, "activity_20": 17.45, "activity_30": 16.532731}, "trend_signal": 1, "fair_value": 29.095577, "relative_strength": -6.677501, "rate_of_change": 0.2769230769230874, "market_dynamics": 1.365491, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.09, "high": 24.06, "low": 22.05, "close": 22.35, "volume": 4176037}, "trend_line": 16.379333, "activity_lines": {"activity_5": 21.803333, "activity_10": 20.696727, "activity_20": 18.102857, "activity_30": 16.923376}, "trend_signal": 1, "fair_value": 28.950705, "relative_strength": -4.97769, "rate_of_change": 0.5175391224301769, "market_dynamics": 1.325473, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.35, "high": 22.68, "low": 21.55, "close": 21.55, "volume": 3264917}, "trend_line": 16.405, "activity_lines": {"activity_5": 21.804, "activity_10": 21.108727, "activity_20": 18.626571, "activity_30": 17.256968}, "trend_signal": 1, "fair_value": 28.793333, "relative_strength": -5.014167, "rate_of_change": 0.15670357272791333, "market_dynamics": 1.291738, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 23.95, "low": 20.285, "close": 21.7, "volume": 7368265}, "trend_line": 16.436333, "activity_lines": {"activity_5": 21.818667, "activity_10": 21.428, "activity_20": 19.113476, "activity_30": 17.598581}, "trend_signal": 1, "fair_value": 28.668013, "relative_strength": -4.5982, "rate_of_change": 0.19099664736360897, "market_dynamics": 1.276624, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.64, "high": 22.135, "low": 20.11, "close": 20.16, "volume": 6410517}, "trend_line": 16.434333, "activity_lines": {"activity_5": 21.268, "activity_10": 21.327273, "activity_20": 19.40719, "activity_30": 17.838817}, "trend_signal": 1, "fair_value": 28.523526, "relative_strength": -8.897888, "rate_of_change": -0.01216816427363965, "market_dynamics": 1.086951, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.97, "high": 21.64, "low": 19.61, "close": 19.9, "volume": 5608678}, "trend_line": 16.466333, "activity_lines": {"activity_5": 20.712667, "activity_10": 21.108364, "activity_20": 19.639714, "activity_30": 18.062409}, "trend_signal": 1, "fair_value": 28.39359, "relative_strength": -8.439562, "rate_of_change": 0.1947143215365055, "market_dynamics": 0.859298, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.8, "high": 20.6, "low": 18.9, "close": 19.89, "volume": 6692360}, "trend_line": 16.57, "activity_lines": {"activity_5": 20.298667, "activity_10": 20.864182, "activity_20": 19.836429, "activity_30": 18.28329}, "trend_signal": 1, "fair_value": 28.232372, "relative_strength": -6.330703, "rate_of_change": 0.6295694372268648, "market_dynamics": 0.605951, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.89, "high": 20.955, "low": 18.63, "close": 19.17, "volume": 4972726}, "trend_line": 16.689333, "activity_lines": {"activity_5": 19.808667, "activity_10": 20.514364, "activity_20": 19.928286, "activity_30": 18.451032}, "trend_signal": 1, "fair_value": 28.092756, "relative_strength": -5.901354, "rate_of_change": 0.7201750150875137, "market_dynamics": 0.243937, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.34, "high": 20.27, "low": 18.34, "close": 18.95, "volume": 4877873}, "trend_line": 16.828667, "activity_lines": {"activity_5": 19.404, "activity_10": 20.158, "activity_20": 19.967762, "activity_30": 18.596882}, "trend_signal": 1, "fair_value": 27.947179, "relative_strength": -4.074041, "rate_of_change": 0.8348685954076059, "market_dynamics": -0.050946, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0, "high": 26.21, "low": 17.71, "close": 24.57, "volume": 17444284}, "trend_line": 17.118, "activity_lines": {"activity_5": 21.056, "activity_10": 20.859273, "activity_20": 20.509381, "activity_30": 19.096323}, "trend_signal": 1, "fair_value": 27.87141, "relative_strength": 24.341582, "rate_of_change": 1.7192865008262341, "market_dynamics": 0.049451, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.59, "high": 29.65, "low": 24.77, "close": 25.3, "volume": 25402576}, "trend_line": 17.448, "activity_lines": {"activity_5": 22.657333, "activity_10": 21.635455, "activity_20": 21.073571, "activity_30": 19.624194}, "trend_signal": 1, "fair_value": 27.766859, "relative_strength": 28.518256, "rate_of_change": 1.9277953031896358, "market_dynamics": 0.214393, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.88, "high": 25.385, "low": 21.0204, "close": 21.14, "volume": 8811011}, "trend_line": 17.778333, "activity_lines": {"activity_5": 22.512, "activity_10": 21.596545, "activity_20": 21.187762, "activity_30": 19.862387}, "trend_signal": 1, "fair_value": 27.661154, "relative_strength": 8.830374, "rate_of_change": 1.8932427785419506, "market_dynamics": 0.212983, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.6, "high": 22.54, "low": 20.17, "close": 21.59, "volume": 9033790}, "trend_line": 18.137333, "activity_lines": {"activity_5": 22.433333, "activity_10": 21.661455, "activity_20": 21.314571, "activity_30": 20.108301}, "trend_signal": 1, "fair_value": 27.535833, "relative_strength": 12.529906, "rate_of_change": 2.0193119343641595, "market_dynamics": 0.285828, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.79, "high": 25.425, "low": 21.42, "close": 24.82, "volume": 11907757}, "trend_line": 18.567, "activity_lines": {"activity_5": 23.27, "activity_10": 22.312909, "activity_20": 21.717381, "activity_30": 20.539441}, "trend_signal": 1, "fair_value": 27.425, "relative_strength": 31.938273, "rate_of_change": 2.368964610177243, "market_dynamics": 0.197398, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.87, "high": 26.38, "low": 20.935, "close": 21.0, "volume": 9597178}, "trend_line": 18.85, "activity_lines": {"activity_5": 22.442, "activity_10": 22.213091, "activity_20": 21.704857, "activity_30": 20.696409}, "trend_signal": 1, "fair_value": 27.299295, "relative_strength": 15.627244, "rate_of_change": 1.5242096192168968, "market_dynamics": -0.103463, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.2, "high": 21.35, "low": 18.08, "close": 18.61, "volume": 6777675}, "trend_line": 19.051, "activity_lines": {"activity_5": 21.055333, "activity_10": 21.663455, "activity_20": 21.442143, "activity_30": 20.680925}, "trend_signal": 1, "fair_value": 27.152885, "relative_strength": -0.96537, "rate_of_change": 1.0663129973474639, "market_dynamics": -0.278377, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.46, "high": 19.84, "low": 18.11, "close": 19.18, "volume": 7126692}, "trend_line": 19.281333, "activity_lines": {"activity_5": 20.304667, "activity_10": 21.240909, "activity_20": 21.233714, "activity_30": 20.689247}, "trend_signal": 1, "fair_value": 27.009872, "relative_strength": -1.917843, "rate_of_change": 1.2090336465277502, "market_dynamics": -0.459002, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.91, "high": 21.96, "low": 18.91, "close": 20.61, "volume": 8202317}, "trend_line": 19.549333, "activity_lines": {"activity_5": 20.161333, "activity_10": 21.091273, "activity_20": 21.171476, "activity_30": 20.774968}, "trend_signal": 1, "fair_value": 26.901731, "relative_strength": -0.359691, "rate_of_change": 1.3899453943355506, "market_dynamics": -0.727883, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.88, "high": 21.86, "low": 19.99, "close": 20.36, "volume": 7454203}, "trend_line": 19.828, "activity_lines": {"activity_5": 20.0, "activity_10": 20.87, "activity_20": 21.087333, "activity_30": 20.827269}, "trend_signal": 1, "fair_value": 26.778526, "relative_strength": -3.345921, "rate_of_change": 1.425455282796598, "market_dynamics": -0.806866, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.2, "high": 20.49, "low": 17.585, "close": 19.42, "volume": 8671942}, "trend_line": 19.985, "activity_lines": {"activity_5": 19.822667, "activity_10": 20.452182, "activity_20": 20.916333, "activity_30": 20.800946}, "trend_signal": 0, "fair_value": 26.678269, "relative_strength": -8.360459, "rate_of_change": 0.791809562235223, "market_dynamics": -0.777787, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.62, "high": 20.44, "low": 15.44, "close": 15.48, "volume": 16990249}, "trend_line": 20.034333, "activity_lines": {"activity_5": 18.437333, "activity_10": 19.411636, "activity_20": 20.379476, "activity_30": 20.510301}, "trend_signal": 0, "fair_value": 26.566218, "relative_strength": -29.661333, "rate_of_change": 0.24685013760320612, "market_dynamics": -0.827322, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.16, "high": 15.3501, "low": 12.26, "close": 12.82, "volume": 17524475}, "trend_line": 19.968667, "activity_lines": {"activity_5": 16.374, "activity_10": 18.066, "activity_20": 19.620667, "activity_30": 20.04486}, "trend_signal": 0, "fair_value": 26.468141, "relative_strength": -40.584679, "rate_of_change": -0.327767338198882, "market_dynamics": -0.940956, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.15, "high": 15.92, "low": 12.8289, "close": 14.965, "volume": 13197616}, "trend_line": 19.969167, "activity_lines": {"activity_5": 15.449667, "activity_10": 17.261636, "activity_20": 19.111524, "activity_30": 19.722043}, "trend_signal": 0, "fair_value": 26.39375, "relative_strength": -30.597499, "rate_of_change": 0.0025039227706027383, "market_dynamics": -1.050175, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 18.28, "low": 14.11, "close": 17.2, "volume": 12647291}, "trend_line": 20.075833, "activity_lines": {"activity_5": 15.646667, "activity_10": 16.984091, "activity_20": 18.846595, "activity_30": 19.543387}, "trend_signal": 0, "fair_value": 26.345224, "relative_strength": -21.721557, "rate_of_change": 0.534153477708913, "market_dynamics": -1.117828, "expectation": {"probability": 46.9568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/599b5fc8-e6c1-43de-bb9f-16a18854bca8/", "share_image": "https://sharemaestro.com/terminal/599b5fc8-e6c1-43de-bb9f-16a18854bca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}