{"ticker": {"uuid": "599cb37c-27bb-457a-985a-6808ce93a9ef", "symbol": "423A", "name": "LION OFFICE PRODUCTS CORP", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 423A fell 5.88%, moving from 322.98 to 304.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.04 on the latest week. Expectation is negative at 35.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.00"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 308.0, "low": 299.0, "close": 304.0, "volume": 186000}, "trend_line": 321.127279, "activity_lines": {"activity_5": 304.933333, "activity_10": 307.381818, "activity_20": 315.168313, "activity_30": 320.361945}, "trend_signal": 0, "fair_value": 319.373376, "relative_strength": null, "rate_of_change": 0.17809940884967343, "market_dynamics": -1.041412, "expectation": {"probability": 35.8396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 364.933348, "high": 520.078811, "low": 308.33939, "close": 326.878784, "volume": 50726200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.878784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 311.26667, "high": 333.709095, "low": 289.800011, "close": 291.751526, "volume": 3820900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.315155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 302.484856, "high": 303.460613, "low": 273.21212, "close": 286.872742, "volume": 1530800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.834351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.67881, "high": 294.67881, "low": 270.284855, "close": 281.018188, "volume": 597000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.63031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.945461, "high": 292.727268, "low": 277.115158, "close": 289.800018, "volume": 605000}, "trend_line": null, "activity_lines": {"activity_5": 289.60486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.264252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 305.412125, "high": 311.26667, "low": 292.727276, "close": 296.63031, "volume": 1560300}, "trend_line": null, "activity_lines": {"activity_5": 290.060213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.491928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.509087, "high": 328.830326, "low": 297.606057, "close": 321.024261, "volume": 1109900}, "trend_line": null, "activity_lines": {"activity_5": 300.663448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.139404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.878803, "high": 326.878803, "low": 302.484859, "close": 305.41214, "volume": 598000}, "trend_line": null, "activity_lines": {"activity_5": 304.111127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.923496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.412121, "high": 315.169697, "low": 300.53334, "close": 306.387878, "volume": 493300}, "trend_line": null, "activity_lines": {"activity_5": 306.648091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.641761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.363636, "high": 322.0, "low": 306.387879, "close": 320.048492, "volume": 560300}, "trend_line": null, "activity_lines": {"activity_5": 312.047282, "activity_10": 304.950864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.582434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.000011, "high": 332.733349, "low": 321.024242, "close": 325.903046, "volume": 751800}, "trend_line": null, "activity_lines": {"activity_5": 317.381425, "activity_10": 309.190976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.70249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.830318, "high": 343.466671, "low": 325.903045, "close": 340.539398, "volume": 357300}, "trend_line": null, "activity_lines": {"activity_5": 325.642836, "activity_10": 316.109982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.688899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 347.369717, "high": 364.933354, "low": 336.636383, "close": 360.054565, "volume": 794400}, "trend_line": null, "activity_lines": {"activity_5": 339.108294, "activity_10": 325.690149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.717027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.909111, "high": 369.812142, "low": 349.321224, "close": 362.006073, "volume": 577100}, "trend_line": null, "activity_lines": {"activity_5": 349.581427, "activity_10": 334.294557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.309102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.981823, "high": 367.860619, "low": 350.29697, "close": 356.15152, "volume": 640900}, "trend_line": null, "activity_lines": {"activity_5": 354.395162, "activity_10": 340.361994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.031929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 358.103027, "high": 358.103027, "low": 339.563644, "close": 350.296967, "volume": 699400}, "trend_line": null, "activity_lines": {"activity_5": 354.850511, "activity_10": 344.158575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.048494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.272736, "high": 353.224251, "low": 341.515148, "close": 343.466675, "volume": 394500}, "trend_line": null, "activity_lines": {"activity_5": 351.402834, "activity_10": 345.737528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.426034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.321224, "high": 363.957588, "low": 330.781815, "close": 334.684845, "volume": 1160300}, "trend_line": null, "activity_lines": {"activity_5": 344.832729, "activity_10": 345.311741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.162635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.68486, "high": 339.563648, "low": 322.975765, "close": 327.854553, "volume": 790500}, "trend_line": null, "activity_lines": {"activity_5": 337.677175, "activity_10": 343.111851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.46221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.781822, "high": 335.660614, "low": 325.903034, "close": 335.660614, "volume": 489700}, "trend_line": null, "activity_lines": {"activity_5": 335.400409, "activity_10": 341.940942, "activity_20": 333.072533, "activity_30": null}, "trend_signal": 0, "fair_value": 323.12213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 333.709087, "high": 335.660614, "low": 312.242417, "close": 327.854553, "volume": 627000}, "trend_line": null, "activity_lines": {"activity_5": 331.887683, "activity_10": 339.066893, "activity_20": 333.52324, "activity_30": null}, "trend_signal": 0, "fair_value": 323.347483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.000008, "high": 331.757595, "low": 315.169704, "close": 322.975769, "volume": 336100}, "trend_line": null, "activity_lines": {"activity_5": 328.244857, "activity_10": 335.27031, "activity_20": 333.504654, "activity_30": null}, "trend_signal": 0, "fair_value": 323.330587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.975754, "high": 326.878784, "low": 313.218178, "close": 320.048492, "volume": 197400}, "trend_line": null, "activity_lines": {"activity_5": 324.992332, "activity_10": 331.260833, "activity_20": 333.058594, "activity_30": null}, "trend_signal": 0, "fair_value": 323.187887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.169693, "high": 323.951523, "low": 310.290905, "close": 322.0, "volume": 314600}, "trend_line": null, "activity_lines": {"activity_5": 323.366066, "activity_10": 328.333559, "activity_20": 332.640411, "activity_30": null}, "trend_signal": 0, "fair_value": 323.138392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 321.0, "high": 323.0, "low": 315.0, "close": 319.0, "volume": 253500}, "trend_line": null, "activity_lines": {"activity_5": 321.130104, "activity_10": 325.588214, "activity_20": 331.741362, "activity_30": null}, "trend_signal": 0, "fair_value": 322.972856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.0, "high": 326.0, "low": 317.0, "close": 319.0, "volume": 144200}, "trend_line": null, "activity_lines": {"activity_5": 320.00485, "activity_10": 323.518351, "activity_20": 330.703266, "activity_30": null}, "trend_signal": 0, "fair_value": 322.820054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 321.0, "low": 312.0, "close": 315.0, "volume": 312800}, "trend_line": null, "activity_lines": {"activity_5": 318.136566, "activity_10": 321.290251, "activity_20": 329.177696, "activity_30": null}, "trend_signal": 0, "fair_value": 322.530423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.0, "high": 317.0, "low": 307.0, "close": 308.0, "volume": 231500}, "trend_line": null, "activity_lines": {"activity_5": 314.466667, "activity_10": 318.307, "activity_20": 327.014145, "activity_30": null}, "trend_signal": 0, "fair_value": 322.011479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.0, "high": 308.0, "low": 301.0, "close": 302.0, "volume": 226000}, "trend_line": null, "activity_lines": {"activity_5": 309.6, "activity_10": 314.718018, "activity_20": 324.266843, "activity_30": null}, "trend_signal": 0, "fair_value": 321.321428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.78008, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.0, "high": 307.0, "low": 300.0, "close": 306.0, "volume": 57700}, "trend_line": 320.810714, "activity_lines": {"activity_5": 307.4, "activity_10": 312.326392, "activity_20": 321.921388, "activity_30": 323.356473}, "trend_signal": 0, "fair_value": 320.810714, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.074066, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.0, "high": 310.0, "low": 300.0, "close": 304.0, "volume": 205000}, "trend_line": 320.048088, "activity_lines": {"activity_5": 305.4, "activity_10": 310.110414, "activity_20": 319.452355, "activity_30": 322.27191}, "trend_signal": 0, "fair_value": 320.268433, "relative_strength": null, "rate_of_change": -0.23771836996691187, "market_dynamics": -1.154277, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 305.0, "high": 307.0, "low": 295.0, "close": 307.0, "volume": 340000}, "trend_line": 320.55637, "activity_lines": {"activity_5": 305.4, "activity_10": 308.873609, "activity_20": 317.373335, "activity_30": 321.430098}, "trend_signal": 0, "fair_value": 319.853794, "relative_strength": null, "rate_of_change": 0.15881425918720324, "market_dynamics": -1.090377, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 308.0, "low": 299.0, "close": 304.0, "volume": 186000}, "trend_line": 321.127279, "activity_lines": {"activity_5": 304.933333, "activity_10": 307.381818, "activity_20": 315.168313, "activity_30": 320.361945}, "trend_signal": 0, "fair_value": 319.373376, "relative_strength": null, "rate_of_change": 0.17809940884967343, "market_dynamics": -1.041412, "expectation": {"probability": 35.8396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/599cb37c-27bb-457a-985a-6808ce93a9ef/", "share_image": "https://sharemaestro.com/terminal/599cb37c-27bb-457a-985a-6808ce93a9ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}