{"ticker": {"uuid": "599cbce2-b933-4589-91fd-c6f3933fc03f", "symbol": "CANC", "name": "Tema Oncology ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANC rose 5.85%, moving from 35.98 to 38.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.36 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.09"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.39, "high": 38.5, "low": 37.61, "close": 38.0919, "volume": 80194}, "trend_line": 36.156903, "activity_lines": {"activity_5": 37.73744, "activity_10": 37.768793, "activity_20": 37.285318, "activity_30": 36.894794}, "trend_signal": 1, "fair_value": 26.37693, "relative_strength": -3.357569, "rate_of_change": 0.6617153713248699, "market_dynamics": -0.653173, "expectation": {"probability": 54.876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.916187, "high": 4.176235, "low": 3.480196, "close": 3.5527, "volume": 54600}, "trend_line": 3.809093, "activity_lines": {"activity_5": 3.70392, "activity_10": 3.312962, "activity_20": 3.212886, "activity_30": 3.47724}, "trend_signal": 0, "fair_value": 14.255318, "relative_strength": -40.212025, "rate_of_change": -0.8945034868203855, "market_dynamics": 0.719724, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.480137, "high": 3.818484, "low": 3.248128, "close": 3.3854, "volume": 67400}, "trend_line": 3.76991, "activity_lines": {"activity_5": 3.629733, "activity_10": 3.388553, "activity_20": 3.203084, "activity_30": 3.449905}, "trend_signal": 0, "fair_value": 14.133184, "relative_strength": -43.741701, "rate_of_change": -1.0286700797276405, "market_dynamics": 0.989664, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.402777, "high": 4.456478, "low": 2.996764, "close": 3.0741, "volume": 538700}, "trend_line": 3.727213, "activity_lines": {"activity_5": 3.445853, "activity_10": 3.385362, "activity_20": 3.169314, "activity_30": 3.405014}, "trend_signal": 0, "fair_value": 14.010306, "relative_strength": -46.824519, "rate_of_change": -1.1325734566607686, "market_dynamics": 1.102166, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.093447, "high": 3.673468, "low": 2.660364, "close": 3.6348, "volume": 449300}, "trend_line": 3.696567, "activity_lines": {"activity_5": 3.45268, "activity_10": 3.468158, "activity_20": 3.201185, "activity_30": 3.399052}, "trend_signal": 0, "fair_value": 13.896289, "relative_strength": -36.535092, "rate_of_change": -0.8222229317186851, "market_dynamics": 1.181831, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.596137, "high": 4.398501, "low": 3.547802, "close": 4.3695, "volume": 157000}, "trend_line": 3.684967, "activity_lines": {"activity_5": 3.728833, "activity_10": 3.657856, "activity_20": 3.310784, "activity_30": 3.442467}, "trend_signal": 0, "fair_value": 13.792737, "relative_strength": -20.876563, "rate_of_change": -0.3138046733631517, "market_dynamics": 1.292339, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.340514, "high": 4.872202, "low": 3.92483, "close": 4.8142, "volume": 78400}, "trend_line": 3.70733, "activity_lines": {"activity_5": 4.132467, "activity_10": 3.889742, "activity_20": 3.464761, "activity_30": 3.515321}, "trend_signal": 0, "fair_value": 13.696194, "relative_strength": -14.41825, "rate_of_change": 0.6068711063084123, "market_dynamics": 1.388882, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.91094, "high": 4.997945, "low": 4.123063, "close": 4.1859, "volume": 70200}, "trend_line": 3.701757, "activity_lines": {"activity_5": 4.242567, "activity_10": 3.972309, "activity_20": 3.553662, "activity_30": 3.546197}, "trend_signal": 0, "fair_value": 13.59502, "relative_strength": -23.789192, "rate_of_change": -0.15032381794983468, "market_dynamics": 1.32115, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.089195, "high": 4.94957, "low": 3.553637, "close": 4.8819, "volume": 170400}, "trend_line": 3.724313, "activity_lines": {"activity_5": 4.5313, "activity_10": 4.165251, "activity_20": 3.707209, "activity_30": 3.622335}, "trend_signal": 0, "fair_value": 13.503303, "relative_strength": -11.963777, "rate_of_change": 0.6093322711350259, "market_dynamics": 1.331929, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.007589, "high": 5.34594, "low": 4.446894, "close": 4.5629, "volume": 77300}, "trend_line": 3.72412, "activity_lines": {"activity_5": 4.59318, "activity_10": 4.268362, "activity_20": 3.822775, "activity_30": 3.676437}, "trend_signal": 0, "fair_value": 13.410174, "relative_strength": -14.182631, "rate_of_change": -0.005182163797722902, "market_dynamics": 1.322368, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.591918, "high": 4.630587, "low": 3.364184, "close": 3.6542, "volume": 93600}, "trend_line": 3.69383, "activity_lines": {"activity_5": 4.290287, "activity_10": 4.196042, "activity_20": 3.84487, "activity_30": 3.671926}, "trend_signal": 0, "fair_value": 13.309597, "relative_strength": -29.011675, "rate_of_change": -0.8133465087054103, "market_dynamics": 1.140871, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.528487, "high": 24.240032, "low": 3.51882, "close": 23.7386, "volume": 138361}, "trend_line": 4.3356, "activity_lines": {"activity_5": 10.72988, "activity_10": 7.782776, "activity_20": 5.777527, "activity_30": 4.965137}, "trend_signal": 1, "fair_value": 13.416015, "relative_strength": 344.633583, "rate_of_change": 17.37410763354026, "market_dynamics": 1.447153, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.752022, "high": 24.361048, "low": 23.752022, "close": 24.104, "volume": 36234}, "trend_line": 4.986457, "activity_lines": {"activity_5": 16.029647, "activity_10": 11.068931, "activity_20": 7.644584, "activity_30": 6.240518}, "trend_signal": 1, "fair_value": 13.523975, "relative_strength": 320.096255, "rate_of_change": 15.011924531783357, "market_dynamics": 1.539154, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.312739, "high": 24.54475, "low": 24.121234, "close": 24.4765, "volume": 38160}, "trend_line": 5.614187, "activity_lines": {"activity_5": 20.125707, "activity_10": 14.046111, "activity_20": 9.442648, "activity_30": 7.49794}, "trend_signal": 1, "fair_value": 13.6335, "relative_strength": 290.944051, "rate_of_change": 12.58869774671677, "market_dynamics": 1.643134, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.4481, "high": 24.4481, "low": 23.6989, "close": 23.6989, "volume": 26013}, "trend_line": 6.228693, "activity_lines": {"activity_5": 22.65626, "activity_10": 16.492775, "activity_20": 11.060559, "activity_30": 8.664696}, "trend_signal": 1, "fair_value": 13.733157, "relative_strength": 265.486293, "rate_of_change": 10.94559194412298, "market_dynamics": 1.855153, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.83903, "high": 23.887366, "low": 23.3666, "close": 23.3666, "volume": 34420}, "trend_line": 6.84775, "activity_lines": {"activity_5": 23.800313, "activity_10": 18.514218, "activity_20": 12.544291, "activity_30": 9.770367}, "trend_signal": 1, "fair_value": 13.827603, "relative_strength": 245.722149, "rate_of_change": 9.938794543253291, "market_dynamics": 1.615425, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.346076, "high": 23.346076, "low": 22.3551, "close": 22.3551, "volume": 32103}, "trend_line": 7.469117, "activity_lines": {"activity_5": 23.29304, "activity_10": 20.006351, "activity_20": 13.8311, "activity_30": 10.770841}, "trend_signal": 1, "fair_value": 13.910394, "relative_strength": 227.212658, "rate_of_change": 9.07403161622431, "market_dynamics": 1.411409, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.273021, "high": 22.621037, "low": 22.195684, "close": 22.3985, "volume": 23866}, "trend_line": 8.087677, "activity_lines": {"activity_5": 22.892467, "activity_10": 21.187449, "activity_20": 15.029327, "activity_30": 11.734027}, "trend_signal": 1, "fair_value": 13.992011, "relative_strength": 213.51516, "rate_of_change": 8.28156795508759, "market_dynamics": 1.21058, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.959878, "high": 22.389, "low": 21.702636, "close": 22.389, "volume": 616}, "trend_line": 8.72445, "activity_lines": {"activity_5": 22.602427, "activity_10": 22.035682, "activity_20": 16.135687, "activity_30": 12.656693}, "trend_signal": 1, "fair_value": 14.071982, "relative_strength": 195.475759, "rate_of_change": 7.873373281351367, "market_dynamics": 1.011468, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.193098, "high": 22.428008, "low": 21.837543, "close": 21.9985, "volume": 487}, "trend_line": 9.354133, "activity_lines": {"activity_5": 22.321387, "activity_10": 22.494604, "activity_20": 17.113153, "activity_30": 13.513084}, "trend_signal": 1, "fair_value": 14.14676, "relative_strength": 179.0202, "rate_of_change": 7.217452102997897, "market_dynamics": 0.80293, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.276836, "high": 22.379307, "low": 21.313704, "close": 21.4416, "volume": 572}, "trend_line": 9.96271, "activity_lines": {"activity_5": 21.968073, "activity_10": 22.53526, "activity_20": 17.951879, "activity_30": 14.29292}, "trend_signal": 1, "fair_value": 14.214936, "relative_strength": 169.891092, "rate_of_change": 6.505969072708292, "market_dynamics": 0.612337, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.107674, "high": 21.379028, "low": 20.5494, "close": 20.5494, "volume": 1108}, "trend_line": 10.559203, "activity_lines": {"activity_5": 21.445693, "activity_10": 22.090291, "activity_20": 18.622856, "activity_30": 14.975932}, "trend_signal": 1, "fair_value": 14.273589, "relative_strength": 156.407636, "rate_of_change": 5.987256479411732, "market_dynamics": 0.407706, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.755227, "high": 22.553304, "low": 20.755227, "close": 22.4518, "volume": 69216}, "trend_line": 11.235417, "activity_lines": {"activity_5": 21.677827, "activity_10": 22.049198, "activity_20": 19.394077, "activity_30": 15.743197}, "trend_signal": 1, "fair_value": 14.348618, "relative_strength": 154.045048, "rate_of_change": 6.404025000750529, "market_dynamics": 0.342886, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.534, "high": 22.534, "low": 20.977597, "close": 21.3347, "volume": 98281}, "trend_line": 11.87336, "activity_lines": {"activity_5": 21.53404, "activity_10": 21.835036, "activity_20": 19.968115, "activity_30": 16.394763}, "trend_signal": 1, "fair_value": 14.412128, "relative_strength": 127.25343, "rate_of_change": 5.677964600690832, "market_dynamics": 0.279162, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.267616, "high": 22.301995, "low": 21.228947, "close": 22.2612, "volume": 273829}, "trend_line": 12.543153, "activity_lines": {"activity_5": 21.769373, "activity_10": 21.846453, "activity_20": 20.543436, "activity_30": 17.064947}, "trend_signal": 1, "fair_value": 14.482841, "relative_strength": 125.172783, "rate_of_change": 5.641141176549859, "market_dynamics": 0.278674, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.379293, "high": 22.5533, "low": 22.091794, "close": 22.5533, "volume": 2577}, "trend_line": 13.22017, "activity_lines": {"activity_5": 22.08456, "activity_10": 21.937118, "activity_20": 21.057879, "activity_30": 17.710763}, "trend_signal": 1, "fair_value": 14.554898, "relative_strength": 119.083468, "rate_of_change": 5.397502525880051, "market_dynamics": 0.102693, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.335865, "high": 23.6707, "low": 22.157023, "close": 23.6707, "volume": 7783}, "trend_line": 13.913037, "activity_lines": {"activity_5": 22.6981, "activity_10": 22.245735, "activity_20": 21.592151, "activity_30": 18.38499}, "trend_signal": 1, "fair_value": 14.635569, "relative_strength": 122.397418, "rate_of_change": 5.24098404180884, "market_dynamics": -0.134521, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.336414, "high": 23.964777, "low": 23.31708, "close": 23.7521, "volume": 1504}, "trend_line": 14.59489, "activity_lines": {"activity_5": 23.130687, "activity_10": 22.545231, "activity_20": 22.044383, "activity_30": 19.019769}, "trend_signal": 1, "fair_value": 14.715539, "relative_strength": 115.261722, "rate_of_change": 4.90082071944465, "market_dynamics": -0.328084, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.784658, "high": 25.094856, "low": 23.784658, "close": 24.7376, "volume": 2311}, "trend_line": 15.315103, "activity_lines": {"activity_5": 23.805087, "activity_10": 22.999298, "activity_20": 22.4973, "activity_30": 19.674137}, "trend_signal": 1, "fair_value": 14.802687, "relative_strength": 110.322213, "rate_of_change": 4.934692895938244, "market_dynamics": -0.493078, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.591797, "high": 25.2433, "low": 24.25146, "close": 25.2433, "volume": 1657}, "trend_line": 16.023173, "activity_lines": {"activity_5": 24.421193, "activity_10": 23.502609, "activity_20": 22.903827, "activity_30": 20.314666}, "trend_signal": 1, "fair_value": 14.892692, "relative_strength": 106.40021, "rate_of_change": 4.6233446813906465, "market_dynamics": -0.393112, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.651675, "high": 25.982288, "low": 25.603055, "close": 25.6684, "volume": 3326}, "trend_line": 16.743513, "activity_lines": {"activity_5": 24.980193, "activity_10": 24.024215, "activity_20": 23.252362, "activity_30": 20.936938}, "trend_signal": 1, "fair_value": 14.984792, "relative_strength": 103.085069, "rate_of_change": 4.495613946126651, "market_dynamics": -0.258869, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.874987, "high": 25.874987, "low": 25.475432, "close": 25.4836, "volume": 1363}, "trend_line": 17.474543, "activity_lines": {"activity_5": 25.26992, "activity_10": 24.435369, "activity_20": 23.478468, "activity_30": 21.500815}, "trend_signal": 1, "fair_value": 15.073765, "relative_strength": 102.17697, "rate_of_change": 4.366049108093388, "market_dynamics": -0.122745, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.291904, "high": 26.05037, "low": 25.291904, "close": 25.7781, "volume": 2594}, "trend_line": 18.220967, "activity_lines": {"activity_5": 25.536953, "activity_10": 24.810356, "activity_20": 23.724312, "activity_30": 22.036528}, "trend_signal": 1, "fair_value": 15.163718, "relative_strength": 92.68285, "rate_of_change": 4.27149368083618, "market_dynamics": 0.001276, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.572888, "high": 25.57386, "low": 24.751802, "close": 25.1111, "volume": 1532}, "trend_line": 18.955533, "activity_lines": {"activity_5": 25.446587, "activity_10": 25.003593, "activity_20": 23.89866, "activity_30": 22.481053}, "trend_signal": 1, "fair_value": 15.246613, "relative_strength": 77.946715, "rate_of_change": 4.031432579840561, "market_dynamics": 0.05806, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.155763, "high": 25.51088, "low": 25.155763, "close": 25.4961, "volume": 1039}, "trend_line": 19.684243, "activity_lines": {"activity_5": 25.459653, "activity_10": 25.198167, "activity_20": 24.106653, "activity_30": 22.903025}, "trend_signal": 1, "fair_value": 15.331319, "relative_strength": 75.072201, "rate_of_change": 3.8443128979807617, "market_dynamics": 0.087785, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.079508, "high": 26.079508, "low": 25.428007, "close": 25.71, "volume": 3273}, "trend_line": 20.395593, "activity_lines": {"activity_5": 25.527167, "activity_10": 25.372816, "activity_20": 24.326459, "activity_30": 23.291784}, "trend_signal": 1, "fair_value": 15.41639, "relative_strength": 70.455054, "rate_of_change": 3.613804198617153, "market_dynamics": 0.113178, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.807242, "high": 26.410124, "low": 25.807242, "close": 26.4004, "volume": 1268}, "trend_line": 21.115133, "activity_lines": {"activity_5": 25.82204, "activity_10": 25.615598, "activity_20": 24.600859, "activity_30": 23.679191}, "trend_signal": 1, "fair_value": 15.505691, "relative_strength": 67.889247, "rate_of_change": 3.5279189970107683, "market_dynamics": 0.073228, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.429625, "high": 27.304778, "low": 25.632264, "close": 27.1103, "volume": 7841}, "trend_line": 21.87928, "activity_lines": {"activity_5": 26.292427, "activity_10": 25.937822, "activity_20": 24.923604, "activity_30": 24.065975}, "trend_signal": 1, "fair_value": 15.599277, "relative_strength": 70.715989, "rate_of_change": 3.6189542353344457, "market_dynamics": 0.043429, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.018763, "high": 27.265848, "low": 26.906063, "close": 27.2147, "volume": 3433}, "trend_line": 22.623707, "activity_lines": {"activity_5": 26.7088, "activity_10": 26.217969, "activity_20": 25.233856, "activity_30": 24.410196}, "trend_signal": 1, "fair_value": 15.6922, "relative_strength": 64.686852, "rate_of_change": 3.4024291475770596, "market_dynamics": -0.061779, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.664526, "high": 28.354924, "low": 27.431152, "close": 27.8979, "volume": 1810}, "trend_line": 23.40154, "activity_lines": {"activity_5": 27.212667, "activity_10": 26.577296, "activity_20": 25.586194, "activity_30": 24.750467}, "trend_signal": 1, "fair_value": 15.789071, "relative_strength": 61.398732, "rate_of_change": 3.4381323980194805, "market_dynamics": -0.177445, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.499187, "high": 27.499187, "low": 27.275537, "close": 27.3825, "volume": 1119}, "trend_line": 24.192483, "activity_lines": {"activity_5": 27.384613, "activity_10": 26.794649, "activity_20": 25.861355, "activity_30": 25.007303}, "trend_signal": 1, "fair_value": 15.880357, "relative_strength": 56.836738, "rate_of_change": 3.379875854324111, "market_dynamics": -0.290081, "expectation": {"probability": 64.3388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.275576, "high": 27.275576, "low": 26.361528, "close": 26.3907, "volume": 778}, "trend_line": 24.280887, "activity_lines": {"activity_5": 27.11446, "activity_10": 26.800509, "activity_20": 26.013768, "activity_30": 25.149123}, "trend_signal": 1, "fair_value": 15.96247, "relative_strength": 49.282076, "rate_of_change": 0.36541929160392755, "market_dynamics": -0.519649, "expectation": {"probability": 61.9456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.59486, "high": 27.071331, "low": 26.108665, "close": 26.7167, "volume": 6760}, "trend_line": 24.367977, "activity_lines": {"activity_5": 26.95362, "activity_10": 26.849149, "activity_20": 26.169413, "activity_30": 25.306272}, "trend_signal": 1, "fair_value": 16.045836, "relative_strength": 43.367171, "rate_of_change": 0.3586771768263651, "market_dynamics": -0.692731, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.769934, "high": 27.347632, "low": 26.526836, "close": 27.3417, "volume": 4559}, "trend_line": 24.463483, "activity_lines": {"activity_5": 27.027353, "activity_10": 26.99436, "activity_20": 26.364273, "activity_30": 25.498126}, "trend_signal": 1, "fair_value": 16.132727, "relative_strength": 43.972474, "rate_of_change": 0.391932411951966, "market_dynamics": -0.827765, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.226918, "high": 27.226918, "low": 26.225357, "close": 26.2837, "volume": 4512}, "trend_line": 24.549643, "activity_lines": {"activity_5": 26.739953, "activity_10": 26.906651, "activity_20": 26.429767, "activity_30": 25.615559}, "trend_signal": 1, "fair_value": 16.210215, "relative_strength": 36.277389, "rate_of_change": 0.3521984175352282, "market_dynamics": -1.041217, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.196251, "high": 26.56576, "low": 25.5253, "close": 25.5253, "volume": 3487}, "trend_line": 24.6216, "activity_lines": {"activity_5": 26.307367, "activity_10": 26.666731, "activity_20": 26.403877, "activity_30": 25.678505}, "trend_signal": 1, "fair_value": 16.280784, "relative_strength": 30.078789, "rate_of_change": 0.29310813195939817, "market_dynamics": -1.156139, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.19463, "high": 25.19463, "low": 24.562576, "close": 24.5723, "volume": 1807}, "trend_line": 24.695507, "activity_lines": {"activity_5": 25.680927, "activity_10": 26.256896, "activity_20": 26.273072, "activity_30": 25.675324}, "trend_signal": 1, "fair_value": 16.343126, "relative_strength": 29.443751, "rate_of_change": 0.30017139422295214, "market_dynamics": -1.312391, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.980702, "high": 25.291867, "low": 24.766777, "close": 25.2238, "volume": 516}, "trend_line": 24.789683, "activity_lines": {"activity_5": 25.39288, "activity_10": 25.998755, "activity_20": 26.200022, "activity_30": 25.709407}, "trend_signal": 1, "fair_value": 16.4094, "relative_strength": 25.126968, "rate_of_change": 0.3813487206397541, "market_dynamics": -1.448893, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.583588, "high": 26.8088, "low": 25.583588, "close": 26.8088, "volume": 1348}, "trend_line": 24.93701, "activity_lines": {"activity_5": 25.732693, "activity_10": 26.063095, "activity_20": 26.270917, "activity_30": 25.839673}, "trend_signal": 1, "fair_value": 16.486433, "relative_strength": 28.836809, "rate_of_change": 0.5943077206755756, "market_dynamics": -1.398242, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.711543, "high": 26.721267, "low": 26.116927, "close": 26.1848, "volume": 12011}, "trend_line": 25.076553, "activity_lines": {"activity_5": 25.900033, "activity_10": 26.02136, "activity_20": 26.27252, "activity_30": 25.920175}, "trend_signal": 1, "fair_value": 16.557744, "relative_strength": 21.566384, "rate_of_change": 0.5595819226122127, "market_dynamics": -1.284791, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.653289, "high": 26.983805, "low": 26.475244, "close": 26.6846, "volume": 8893}, "trend_line": 25.25132, "activity_lines": {"activity_5": 26.240567, "activity_10": 26.101645, "activity_20": 26.317239, "activity_30": 26.02392}, "trend_signal": 1, "fair_value": 16.631663, "relative_strength": 18.894487, "rate_of_change": 0.696933904751579, "market_dynamics": -1.11242, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.793168, "high": 27.226952, "low": 26.060083, "close": 26.3201, "volume": 84941}, "trend_line": 25.443677, "activity_lines": {"activity_5": 26.382313, "activity_10": 26.128347, "activity_20": 26.322405, "activity_30": 26.092874}, "trend_signal": 1, "fair_value": 16.701869, "relative_strength": 13.665259, "rate_of_change": 0.7617700777622762, "market_dynamics": -0.956628, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.254609, "high": 26.614395, "low": 25.583658, "close": 26.0119, "volume": 103329}, "trend_line": 25.562347, "activity_lines": {"activity_5": 26.304807, "activity_10": 26.100296, "activity_20": 26.294236, "activity_30": 26.129534}, "trend_signal": 1, "fair_value": 16.768847, "relative_strength": 12.168111, "rate_of_change": 0.46640271372725745, "market_dynamics": -0.915066, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.128175, "high": 27.518696, "low": 26.079556, "close": 26.6838, "volume": 178104}, "trend_line": 25.74065, "activity_lines": {"activity_5": 26.398727, "activity_10": 26.207224, "activity_20": 26.328943, "activity_30": 26.201885}, "trend_signal": 1, "fair_value": 16.839669, "relative_strength": 10.064774, "rate_of_change": 0.6975220233102996, "market_dynamics": -0.851422, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.546317, "high": 27.781159, "low": 26.283771, "close": 26.7019, "volume": 57177}, "trend_line": 25.888673, "activity_lines": {"activity_5": 26.507013, "activity_10": 26.329404, "activity_20": 26.357886, "activity_30": 26.263902}, "trend_signal": 1, "fair_value": 16.909613, "relative_strength": 4.623973, "rate_of_change": 0.575055408468714, "market_dynamics": -0.86109, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.633826, "high": 28.17993, "low": 26.073923, "close": 26.5467, "volume": 441362}, "trend_line": 26.021787, "activity_lines": {"activity_5": 26.529093, "activity_10": 26.415762, "activity_20": 26.366305, "activity_30": 26.306355}, "trend_signal": 1, "fair_value": 16.97748, "relative_strength": 2.077935, "rate_of_change": 0.5141785366905406, "market_dynamics": -0.762841, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.886602, "high": 27.324178, "low": 26.128137, "close": 26.2351, "volume": 124857}, "trend_line": 26.107267, "activity_lines": {"activity_5": 26.4565, "activity_10": 26.426895, "activity_20": 26.341064, "activity_30": 26.320117}, "trend_signal": 1, "fair_value": 17.042219, "relative_strength": -0.636988, "rate_of_change": 0.3284939654605598, "market_dynamics": -0.73704, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.186509, "high": 26.481241, "low": 25.923963, "close": 26.2643, "volume": 42967}, "trend_line": 26.191007, "activity_lines": {"activity_5": 26.399307, "activity_10": 26.413104, "activity_20": 26.319391, "activity_30": 26.330248}, "trend_signal": 1, "fair_value": 17.106261, "relative_strength": -5.29708, "rate_of_change": 0.3207536047338805, "market_dynamics": -0.783534, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.672217, "high": 28.889757, "low": 26.44215, "close": 28.5008, "volume": 73279}, "trend_line": 26.316447, "activity_lines": {"activity_5": 27.070787, "activity_10": 26.787031, "activity_20": 26.514747, "activity_30": 26.479267}, "trend_signal": 1, "fair_value": 17.184844, "relative_strength": 1.480997, "rate_of_change": 0.4789430204039161, "market_dynamics": -0.414438, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.559104, "high": 29.157318, "low": 27.781192, "close": 28.1507, "volume": 25439}, "trend_line": 26.41336, "activity_lines": {"activity_5": 27.504433, "activity_10": 27.06654, "activity_20": 26.670636, "activity_30": 26.597606}, "trend_signal": 1, "fair_value": 17.259953, "relative_strength": 2.693467, "rate_of_change": 0.36826019865067916, "market_dynamics": -0.206711, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.121533, "high": 29.166852, "low": 28.121435, "close": 28.9609, "volume": 28347}, "trend_line": 26.52311, "activity_lines": {"activity_5": 28.11156, "activity_10": 27.457615, "activity_20": 26.902482, "activity_30": 26.761963}, "trend_signal": 1, "fair_value": 17.339551, "relative_strength": 6.680095, "rate_of_change": 0.41550942401874746, "market_dynamics": 0.203516, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.142417, "high": 29.142417, "low": 27.265414, "close": 27.5089, "volume": 35537}, "trend_line": 26.59062, "activity_lines": {"activity_5": 28.07374, "activity_10": 27.543302, "activity_20": 26.988527, "activity_30": 26.825563}, "trend_signal": 1, "fair_value": 17.408263, "relative_strength": 2.890686, "rate_of_change": 0.2545327452172923, "market_dynamics": 0.478261, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.546273, "high": 27.343634, "low": 26.453896, "close": 27.2145, "volume": 21101}, "trend_line": 26.6385, "activity_lines": {"activity_5": 27.852867, "activity_10": 27.553847, "activity_20": 27.041209, "activity_30": 26.865813}, "trend_signal": 1, "fair_value": 17.474077, "relative_strength": -0.208228, "rate_of_change": 0.18006349607492889, "market_dynamics": 0.297432, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.294994, "high": 27.95622, "low": 27.15886, "close": 27.9076, "volume": 20451}, "trend_line": 26.731717, "activity_lines": {"activity_5": 27.79968, "activity_10": 27.668545, "activity_20": 27.15753, "activity_30": 26.947691}, "trend_signal": 1, "fair_value": 17.543633, "relative_strength": -2.723532, "rate_of_change": 0.3499333671190165, "market_dynamics": 0.22827, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.043738, "high": 29.064651, "low": 28.043738, "close": 29.0453, "volume": 20795}, "trend_line": 26.850023, "activity_lines": {"activity_5": 28.165273, "activity_10": 27.967847, "activity_20": 27.379509, "activity_30": 27.096954}, "trend_signal": 1, "fair_value": 17.619803, "relative_strength": 0.390821, "rate_of_change": 0.44256790538370755, "market_dynamics": 0.162026, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.016128, "high": 29.277021, "low": 28.520209, "close": 29.0453, "volume": 26279}, "trend_line": 26.9612, "activity_lines": {"activity_5": 28.471227, "activity_10": 28.224542, "activity_20": 27.588337, "activity_30": 27.238585}, "trend_signal": 1, "fair_value": 17.694971, "relative_strength": 1.315553, "rate_of_change": 0.4140666844121564, "market_dynamics": 0.274285, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.316055, "high": 28.880042, "low": 27.538141, "close": 27.684, "volume": 17020}, "trend_line": 27.003987, "activity_lines": {"activity_5": 28.317787, "activity_10": 28.188298, "activity_20": 27.650755, "activity_30": 27.285217}, "trend_signal": 1, "fair_value": 17.760259, "relative_strength": 2.579768, "rate_of_change": 0.1586984258860771, "market_dynamics": 0.298649, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.140983, "high": 28.441743, "low": 27.839542, "close": 28.4327, "volume": 14748}, "trend_line": 27.048067, "activity_lines": {"activity_5": 28.40224, "activity_10": 28.261838, "activity_20": 27.769661, "activity_30": 27.377392}, "trend_signal": 1, "fair_value": 17.82956, "relative_strength": -0.437007, "rate_of_change": 0.1632351548680608, "market_dynamics": 0.281886, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.442434, "high": 28.986973, "low": 28.345195, "close": 28.4225, "volume": 18265}, "trend_line": 27.088327, "activity_lines": {"activity_5": 28.40208, "activity_10": 28.294098, "activity_20": 27.872315, "activity_30": 27.466065}, "trend_signal": 1, "fair_value": 17.897902, "relative_strength": -1.815335, "rate_of_change": 0.1488461264163534, "market_dynamics": 0.1459, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.18963, "high": 28.18963, "low": 27.252828, "close": 27.5391, "volume": 17566}, "trend_line": 27.076367, "activity_lines": {"activity_5": 28.073127, "activity_10": 28.167164, "activity_20": 27.883151, "activity_30": 27.495147}, "trend_signal": 1, "fair_value": 17.959704, "relative_strength": -5.648992, "rate_of_change": -0.044151859212266664, "market_dynamics": -0.154393, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.606194, "high": 27.638477, "low": 27.017897, "close": 27.3242, "volume": 14095}, "trend_line": 27.074423, "activity_lines": {"activity_5": 27.772953, "activity_10": 28.012276, "activity_20": 27.867071, "activity_30": 27.511137}, "trend_signal": 1, "fair_value": 17.772963, "relative_strength": -6.322315, "rate_of_change": -0.007179692903415447, "market_dynamics": -0.356701, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.285296, "high": 27.6937, "low": 26.974131, "close": 27.6937, "volume": 9819}, "trend_line": 27.117857, "activity_lines": {"activity_5": 27.710687, "activity_10": 27.954329, "activity_20": 27.883137, "activity_30": 27.55109}, "trend_signal": 1, "fair_value": 17.583138, "relative_strength": -6.082008, "rate_of_change": 0.16042447146519542, "market_dynamics": -0.6518, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.645126, "high": 28.092426, "low": 27.625678, "close": 27.8785, "volume": 10817}, "trend_line": 27.156583, "activity_lines": {"activity_5": 27.709373, "activity_10": 27.926622, "activity_20": 27.910261, "activity_30": 27.600164}, "trend_signal": 1, "fair_value": 17.353845, "relative_strength": -5.530728, "rate_of_change": 0.1428062696842176, "market_dynamics": -0.96478, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.810436, "high": 27.810436, "low": 26.7797, "close": 26.7797, "volume": 8293}, "trend_line": 27.13785, "activity_lines": {"activity_5": 27.37874, "activity_10": 27.68706, "activity_20": 27.823849, "activity_30": 27.575849}, "trend_signal": 1, "fair_value": 17.161135, "relative_strength": -9.238717, "rate_of_change": -0.06898143260512929, "market_dynamics": -1.191114, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.508908, "high": 27.508908, "low": 26.74072, "close": 27.1394, "volume": 13078}, "trend_line": 27.166373, "activity_lines": {"activity_5": 27.277527, "activity_10": 27.533405, "activity_20": 27.771238, "activity_30": 27.575949}, "trend_signal": 1, "fair_value": 16.976679, "relative_strength": -6.355461, "rate_of_change": 0.10510412578741445, "market_dynamics": -1.295098, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.256135, "high": 28.053496, "low": 26.935245, "close": 28.0146, "volume": 12509}, "trend_line": 27.24935, "activity_lines": {"activity_5": 27.494693, "activity_10": 27.573531, "activity_20": 27.799895, "activity_30": 27.630673}, "trend_signal": 1, "fair_value": 16.836502, "relative_strength": -8.289723, "rate_of_change": 0.3054401115673397, "market_dynamics": -1.184484, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.995156, "high": 28.247978, "low": 25.4718, "close": 25.4718, "volume": 10124}, "trend_line": 27.279333, "activity_lines": {"activity_5": 26.818233, "activity_10": 27.170069, "activity_20": 27.579391, "activity_30": 27.515992}, "trend_signal": 0, "fair_value": 16.727121, "relative_strength": -13.474109, "rate_of_change": 0.11003198241426465, "market_dynamics": -1.261166, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.525301, "high": 26.244871, "low": 25.126036, "close": 26.1558, "volume": 20235}, "trend_line": 27.3104, "activity_lines": {"activity_5": 26.5179, "activity_10": 26.931193, "activity_20": 27.427665, "activity_30": 27.443506}, "trend_signal": 0, "fair_value": 16.654349, "relative_strength": -12.583501, "rate_of_change": 0.11388474930820404, "market_dynamics": -1.213407, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.254593, "high": 27.061679, "low": 26.254593, "close": 27.0539, "volume": 12752}, "trend_line": 27.31857, "activity_lines": {"activity_5": 26.63178, "activity_10": 26.897005, "activity_20": 27.361989, "activity_30": 27.426958}, "trend_signal": 0, "fair_value": 16.649302, "relative_strength": -10.04731, "rate_of_change": 0.02991534360536568, "market_dynamics": -1.167219, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.100578, "high": 27.17837, "low": 26.506933, "close": 26.9061, "volume": 13547}, "trend_line": 27.342613, "activity_lines": {"activity_5": 26.678113, "activity_10": 26.860829, "activity_20": 27.289127, "activity_30": 27.400347}, "trend_signal": 0, "fair_value": 16.643308, "relative_strength": -13.103569, "rate_of_change": 0.08800973110964053, "market_dynamics": -1.290414, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.694263, "high": 27.694263, "low": 25.028678, "close": 25.1657, "volume": 36936}, "trend_line": 27.291983, "activity_lines": {"activity_5": 26.159867, "activity_10": 26.519725, "activity_20": 27.056439, "activity_30": 27.259901}, "trend_signal": 0, "fair_value": 16.62467, "relative_strength": -18.973606, "rate_of_change": -0.18516884249505242, "market_dynamics": -1.23625, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.295614, "high": 25.705381, "low": 23.986358, "close": 24.4405, "volume": 154900}, "trend_line": 27.22933, "activity_lines": {"activity_5": 25.589813, "activity_10": 26.086013, "activity_20": 26.772756, "activity_30": 27.075934}, "trend_signal": 0, "fair_value": 16.598904, "relative_strength": -19.109282, "rate_of_change": -0.22956558341692287, "market_dynamics": -1.25821, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.566053, "high": 25.095752, "low": 24.316195, "close": 24.6595, "volume": 55352}, "trend_line": 27.18425, "activity_lines": {"activity_5": 25.161513, "activity_10": 25.751267, "activity_20": 26.524542, "activity_30": 26.910139}, "trend_signal": 0, "fair_value": 16.573056, "relative_strength": -18.697663, "rate_of_change": -0.16555677278876207, "market_dynamics": -1.358227, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.536099, "high": 25.290672, "low": 24.096348, "close": 24.7109, "volume": 76280}, "trend_line": 27.118487, "activity_lines": {"activity_5": 24.8501, "activity_10": 25.484395, "activity_20": 26.29339, "activity_30": 26.750568}, "trend_signal": 0, "fair_value": 16.583726, "relative_strength": -17.438974, "rate_of_change": -0.24191581522389052, "market_dynamics": -1.433631, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.825893, "high": 25.465529, "low": 24.276205, "close": 24.4611, "volume": 332343}, "trend_line": 27.043793, "activity_lines": {"activity_5": 24.61162, "activity_10": 25.209718, "activity_20": 26.05367, "activity_30": 26.579123}, "trend_signal": 0, "fair_value": 16.616095, "relative_strength": -16.016097, "rate_of_change": -0.2754357202892528, "market_dynamics": -1.436148, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.068013, "high": 24.835876, "low": 23.956376, "close": 24.4424, "volume": 191047}, "trend_line": 26.97365, "activity_lines": {"activity_5": 24.529907, "activity_10": 24.980338, "activity_20": 25.833999, "activity_30": 26.411292}, "trend_signal": 0, "fair_value": 16.616121, "relative_strength": -18.060425, "rate_of_change": -0.2593682032694216, "market_dynamics": -1.428722, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.785896, "high": 25.705273, "low": 24.745918, "close": 25.4813, "volume": 74256}, "trend_line": 26.948523, "activity_lines": {"activity_5": 24.842713, "activity_10": 25.004798, "activity_20": 25.735189, "activity_30": 26.315011}, "trend_signal": 0, "fair_value": 16.62231, "relative_strength": -15.497654, "rate_of_change": -0.09315387424392946, "market_dynamics": -1.312626, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.485509, "high": 26.095162, "low": 25.355582, "close": 25.6764, "volume": 93052}, "trend_line": 26.928927, "activity_lines": {"activity_5": 25.151167, "activity_10": 25.064558, "activity_20": 25.665449, "activity_30": 26.232938}, "trend_signal": 0, "fair_value": 16.635699, "relative_strength": -13.32839, "rate_of_change": -0.07271641566404195, "market_dynamics": -1.100813, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.455541, "high": 26.105172, "low": 25.085751, "close": 25.1755, "volume": 57247}, "trend_line": 26.818083, "activity_lines": {"activity_5": 25.22486, "activity_10": 25.041962, "activity_20": 25.56113, "activity_30": 26.119814}, "trend_signal": 0, "fair_value": 16.62803, "relative_strength": -14.756856, "rate_of_change": -0.4116168460778261, "market_dynamics": -0.944209, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.215689, "high": 25.42557, "low": 24.666001, "close": 25.1957, "volume": 61777}, "trend_line": 26.719583, "activity_lines": {"activity_5": 25.274313, "activity_10": 25.057191, "activity_20": 25.474196, "activity_30": 26.015144}, "trend_signal": 0, "fair_value": 16.607601, "relative_strength": -16.63395, "rate_of_change": -0.36728948896161356, "market_dynamics": -0.756703, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.375569, "high": 26.225085, "low": 25.255637, "close": 25.8479, "volume": 39946}, "trend_line": 26.615817, "activity_lines": {"activity_5": 25.492193, "activity_10": 25.2221, "activity_20": 25.460535, "activity_30": 25.958907}, "trend_signal": 0, "fair_value": 16.601268, "relative_strength": -12.106163, "rate_of_change": -0.38835186911412595, "market_dynamics": -0.415107, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.045263, "high": 26.065251, "low": 25.085806, "close": 25.626, "volume": 44147}, "trend_line": 26.553053, "activity_lines": {"activity_5": 25.542407, "activity_10": 25.33426, "activity_20": 25.432771, "activity_30": 25.895048}, "trend_signal": 0, "fair_value": 16.637634, "relative_strength": -9.398421, "rate_of_change": -0.23581466614382485, "market_dynamics": -0.225896, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.845292, "high": 25.845292, "low": 24.945904, "close": 25.3048, "volume": 35973}, "trend_line": 26.489397, "activity_lines": {"activity_5": 25.475907, "activity_10": 25.366465, "activity_20": 25.384263, "activity_30": 25.814515}, "trend_signal": 0, "fair_value": 16.683344, "relative_strength": -7.192282, "rate_of_change": -0.23973137853488322, "market_dynamics": -0.090925, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.045823, "high": 25.495568, "low": 24.319034, "close": 25.0859, "volume": 40122}, "trend_line": 26.39534, "activity_lines": {"activity_5": 25.361213, "activity_10": 25.347138, "activity_20": 25.327163, "activity_30": 25.723967}, "trend_signal": 0, "fair_value": 16.719718, "relative_strength": -5.376953, "rate_of_change": -0.3550741453268996, "market_dynamics": 0.017823, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.161774, "high": 25.435518, "low": 24.895826, "close": 24.9408, "volume": 27646}, "trend_line": 26.258523, "activity_lines": {"activity_5": 25.204127, "activity_10": 25.294611, "activity_20": 25.26431, "activity_30": 25.630126}, "trend_signal": 0, "fair_value": 16.752683, "relative_strength": -5.884701, "rate_of_change": -0.5183377065800275, "market_dynamics": -0.022243, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.14574, "high": 25.30565, "low": 24.396165, "close": 24.5114, "volume": 26950}, "trend_line": 26.107393, "activity_lines": {"activity_5": 24.9209, "activity_10": 25.155289, "activity_20": 25.171031, "activity_30": 25.517408}, "trend_signal": 0, "fair_value": 16.797769, "relative_strength": -4.97539, "rate_of_change": -0.5755464616193454, "market_dynamics": -0.044075, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.756519, "high": 24.246241, "low": 21.857696, "close": 22.0275, "volume": 57172}, "trend_line": 25.918843, "activity_lines": {"activity_5": 23.898807, "activity_10": 24.563095, "activity_20": 24.857872, "activity_30": 25.254189}, "trend_signal": 0, "fair_value": 16.821478, "relative_strength": -4.993537, "rate_of_change": -0.722209222498774, "market_dynamics": -0.269928, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.547746, "high": 22.517194, "low": 20.084078, "close": 22.5072, "volume": 37061}, "trend_line": 25.721327, "activity_lines": {"activity_5": 23.276513, "activity_10": 24.120915, "activity_20": 24.6068, "activity_30": 25.034083}, "trend_signal": 0, "fair_value": 16.839339, "relative_strength": -9.415352, "rate_of_change": -0.7620556210784573, "market_dynamics": -0.496415, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.587138, "high": 23.28674, "low": 22.56715, "close": 23.1815, "volume": 33140}, "trend_line": 25.546627, "activity_lines": {"activity_5": 23.065493, "activity_10": 23.858956, "activity_20": 24.437321, "activity_30": 24.870223}, "trend_signal": 0, "fair_value": 16.873916, "relative_strength": -4.287801, "rate_of_change": -0.679202904266945, "market_dynamics": -0.730065, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.306769, "high": 24.730961, "low": 22.946974, "close": 24.1337, "volume": 25941}, "trend_line": 25.433113, "activity_lines": {"activity_5": 23.298833, "activity_10": 23.80638, "activity_20": 24.376969, "activity_30": 24.779067}, "trend_signal": 0, "fair_value": 16.934427, "relative_strength": -6.098817, "rate_of_change": -0.4443404602885622, "market_dynamics": -0.845165, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.615504, "high": 25.83531, "low": 24.396128, "close": 25.3253, "volume": 35780}, "trend_line": 25.366483, "activity_lines": {"activity_5": 23.98318, "activity_10": 23.989767, "activity_20": 24.443303, "activity_30": 24.772111}, "trend_signal": 0, "fair_value": 17.007038, "relative_strength": -4.399795, "rate_of_change": -0.261981299733147, "market_dynamics": -0.521537, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.022286, "high": 25.505411, "low": 22.81444, "close": 23.2368, "volume": 22204}, "trend_line": 25.21792, "activity_lines": {"activity_5": 23.9171, "activity_10": 23.802929, "activity_20": 24.309973, "activity_30": 24.634712}, "trend_signal": 0, "fair_value": 17.074193, "relative_strength": -11.754085, "rate_of_change": -0.5856665269678865, "market_dynamics": -0.452768, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.266834, "high": 23.776546, "low": 22.467286, "close": 23.3268, "volume": 44001}, "trend_line": 25.066197, "activity_lines": {"activity_5": 23.8004, "activity_10": 23.675895, "activity_20": 24.190947, "activity_30": 24.512704}, "trend_signal": 0, "fair_value": 17.145891, "relative_strength": -16.673195, "rate_of_change": -0.6016475585615328, "market_dynamics": -0.362614, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.326723, "high": 24.2462, "low": 23.096954, "close": 24.2462, "volume": 60439}, "trend_line": 24.981747, "activity_lines": {"activity_5": 23.935527, "activity_10": 23.751987, "activity_20": 24.165828, "activity_30": 24.459801}, "trend_signal": 0, "fair_value": 17.218526, "relative_strength": -10.976462, "rate_of_change": -0.33690790828780437, "market_dynamics": -0.204059, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.426109, "high": 24.426109, "low": 23.416683, "close": 24.2662, "volume": 57678}, "trend_line": 24.885973, "activity_lines": {"activity_5": 24.00634, "activity_10": 23.846984, "activity_20": 24.144827, "activity_30": 24.413637}, "trend_signal": 0, "fair_value": 17.295254, "relative_strength": -12.239902, "rate_of_change": -0.3833759104197104, "market_dynamics": -0.187697, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.266237, "high": 25.5655, "low": 23.886452, "close": 25.5655, "volume": 71664}, "trend_line": 24.804337, "activity_lines": {"activity_5": 24.50142, "activity_10": 24.190482, "activity_20": 24.248497, "activity_30": 24.457477}, "trend_signal": 0, "fair_value": 17.389235, "relative_strength": -9.107262, "rate_of_change": -0.3280402176760362, "market_dynamics": 0.315726, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.605475, "high": 26.265101, "low": 25.275662, "close": 25.3856, "volume": 47903}, "trend_line": 24.801463, "activity_lines": {"activity_5": 24.92052, "activity_10": 24.482105, "activity_20": 24.329686, "activity_30": 24.494978}, "trend_signal": 0, "fair_value": 17.498919, "relative_strength": -8.97978, "rate_of_change": -0.011586683409445863, "market_dynamics": 0.682456, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.375628, "high": 25.465577, "low": 24.258261, "close": 24.3662, "volume": 33082}, "trend_line": 24.74181, "activity_lines": {"activity_5": 24.856567, "activity_10": 24.527327, "activity_20": 24.314244, "activity_30": 24.466897}, "trend_signal": 0, "fair_value": 17.59711, "relative_strength": -12.314743, "rate_of_change": -0.24052210145827807, "market_dynamics": 0.746679, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.745987, "high": 25.295675, "low": 24.5461, "close": 25.0758, "volume": 44160}, "trend_line": 24.675873, "activity_lines": {"activity_5": 24.959853, "activity_10": 24.667767, "activity_20": 24.372623, "activity_30": 24.488445}, "trend_signal": 0, "fair_value": 17.698858, "relative_strength": -13.06294, "rate_of_change": -0.26650030858696955, "market_dynamics": 0.900877, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.075765, "high": 25.3662, "low": 23.476673, "close": 25.3662, "volume": 519434}, "trend_line": 24.624543, "activity_lines": {"activity_5": 25.104633, "activity_10": 24.826565, "activity_20": 24.459133, "activity_30": 24.532982}, "trend_signal": 0, "fair_value": 17.79751, "relative_strength": -13.099392, "rate_of_change": -0.20801695648214796, "market_dynamics": 0.978521, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.425609, "high": 26.195174, "low": 24.755988, "close": 25.7954, "volume": 99362}, "trend_line": 24.645533, "activity_lines": {"activity_5": 25.319147, "activity_10": 25.040991, "activity_20": 24.585708, "activity_30": 24.608521}, "trend_signal": 0, "fair_value": 17.91619, "relative_strength": -10.935701, "rate_of_change": 0.08524016059912737, "market_dynamics": 1.037586, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.93533, "high": 26.664917, "low": 25.335669, "close": 26.1652, "volume": 64911}, "trend_line": 24.703023, "activity_lines": {"activity_5": 25.6416, "activity_10": 25.314105, "activity_20": 24.747752, "activity_30": 24.706564}, "trend_signal": 1, "fair_value": 18.040761, "relative_strength": -10.368248, "rate_of_change": 0.2332674241616173, "market_dynamics": 1.228452, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.704825, "high": 27.06462, "low": 25.885291, "close": 26.9247, "volume": 26502}, "trend_line": 24.77853, "activity_lines": {"activity_5": 26.165247, "activity_10": 25.672067, "activity_20": 24.979561, "activity_30": 24.849898}, "trend_signal": 1, "fair_value": 18.170919, "relative_strength": -8.076462, "rate_of_change": 0.3056589470851329, "market_dynamics": 1.351623, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.194571, "high": 27.946845, "low": 25.495535, "close": 25.9103, "volume": 21755}, "trend_line": 24.81851, "activity_lines": {"activity_5": 26.180193, "activity_10": 25.780176, "activity_20": 25.107048, "activity_30": 24.922915}, "trend_signal": 1, "fair_value": 18.293887, "relative_strength": -9.0422, "rate_of_change": 0.16134936172565484, "market_dynamics": 1.18619, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.925321, "high": 26.674896, "low": 25.165751, "close": 25.2557, "volume": 30519}, "trend_line": 24.844997, "activity_lines": {"activity_5": 25.921307, "activity_10": 25.739011, "activity_20": 25.168265, "activity_30": 24.951121}, "trend_signal": 1, "fair_value": 18.408978, "relative_strength": -13.989439, "rate_of_change": 0.10672276458175566, "market_dynamics": 0.94915, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.375644, "high": 26.854807, "low": 25.105796, "close": 26.6899, "volume": 17208}, "trend_line": 24.919913, "activity_lines": {"activity_5": 26.147853, "activity_10": 25.940618, "activity_20": 25.364574, "activity_30": 25.070147}, "trend_signal": 1, "fair_value": 18.534947, "relative_strength": -9.104971, "rate_of_change": 0.3015335441578108, "market_dynamics": 0.947318, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.854765, "high": 27.184578, "low": 26.225122, "close": 26.9697, "volume": 27840}, "trend_line": 24.969527, "activity_lines": {"activity_5": 26.408033, "activity_10": 26.172655, "activity_20": 25.577156, "activity_30": 25.202391}, "trend_signal": 1, "fair_value": 18.665196, "relative_strength": -6.807133, "rate_of_change": 0.19909379298394128, "market_dynamics": 0.98332, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.878159, "high": 26.895749, "low": 26.275101, "close": 26.6299, "volume": 148118}, "trend_line": 25.00131, "activity_lines": {"activity_5": 26.501313, "activity_10": 26.314107, "activity_20": 25.733842, "activity_30": 25.309512}, "trend_signal": 1, "fair_value": 18.794127, "relative_strength": -7.211759, "rate_of_change": 0.1272871528563628, "market_dynamics": 1.138788, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.654911, "high": 27.744194, "low": 26.504996, "close": 27.7343, "volume": 36808}, "trend_line": 25.086603, "activity_lines": {"activity_5": 26.98238, "activity_10": 26.615202, "activity_20": 25.976078, "activity_30": 25.485834}, "trend_signal": 1, "fair_value": 18.931173, "relative_strength": -3.802078, "rate_of_change": 0.3411541235239276, "market_dynamics": 1.546723, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.554319, "high": 27.804177, "low": 26.91968, "close": 27.4125, "volume": 31420}, "trend_line": 25.160497, "activity_lines": {"activity_5": 27.23458, "activity_10": 26.809451, "activity_20": 26.165985, "activity_30": 25.635892}, "trend_signal": 1, "fair_value": 19.069713, "relative_strength": -6.152195, "rate_of_change": 0.2945556239718835, "market_dynamics": 1.700623, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.134633, "high": 27.774271, "low": 27.074667, "close": 27.1937, "volume": 32411}, "trend_line": 25.205357, "activity_lines": {"activity_5": 27.27006, "activity_10": 26.926713, "activity_20": 26.319441, "activity_30": 25.767066}, "trend_signal": 1, "fair_value": 19.21063, "relative_strength": -8.381596, "rate_of_change": 0.1782953651511729, "market_dynamics": 1.763906, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.244508, "high": 27.604304, "low": 26.604872, "close": 27.2589, "volume": 30319}, "trend_line": 25.259787, "activity_lines": {"activity_5": 27.293687, "activity_10": 27.030405, "activity_20": 26.47021, "activity_30": 25.899553}, "trend_signal": 1, "fair_value": 19.354426, "relative_strength": -7.347018, "rate_of_change": 0.21594615779494805, "market_dynamics": 1.885772, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.794203, "high": 29.606273, "low": 27.794203, "close": 29.5582, "volume": 40608}, "trend_line": 25.401567, "activity_lines": {"activity_5": 28.064467, "activity_10": 27.532267, "activity_20": 26.820807, "activity_30": 26.17687}, "trend_signal": 1, "fair_value": 19.513165, "relative_strength": -0.446992, "rate_of_change": 0.5612873932784971, "market_dynamics": 2.048603, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.753081, "high": 30.042916, "low": 29.363302, "close": 29.5432, "volume": 22253}, "trend_line": 25.550143, "activity_lines": {"activity_5": 28.635027, "activity_10": 27.98352, "activity_20": 27.140301, "activity_30": 26.444072}, "trend_signal": 1, "fair_value": 19.672254, "relative_strength": 2.063398, "rate_of_change": 0.584908797161996, "market_dynamics": 2.197466, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.633173, "high": 30.622611, "low": 29.263383, "close": 30.1136, "volume": 28090}, "trend_line": 25.72257, "activity_lines": {"activity_5": 29.275127, "activity_10": 28.472429, "activity_20": 27.488896, "activity_30": 26.738489}, "trend_signal": 1, "fair_value": 19.834051, "relative_strength": 1.820144, "rate_of_change": 0.6748572796637676, "market_dynamics": 2.391962, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.392792, "high": 30.582684, "low": 29.633522, "close": 30.0248, "volume": 79564}, "trend_line": 25.90635, "activity_lines": {"activity_5": 29.705553, "activity_10": 28.856867, "activity_20": 27.801189, "activity_30": 27.016052}, "trend_signal": 1, "fair_value": 19.994908, "relative_strength": -0.423882, "rate_of_change": 0.7144698216391236, "market_dynamics": 2.599879, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.232246, "high": 31.531976, "low": 30.437498, "close": 30.9614, "volume": 36351}, "trend_line": 26.204147, "activity_lines": {"activity_5": 30.25944, "activity_10": 29.350962, "activity_20": 28.181447, "activity_30": 27.342184}, "trend_signal": 1, "fair_value": 20.162809, "relative_strength": 0.99708, "rate_of_change": 1.1495135362565518, "market_dynamics": 2.599949, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.692583, "high": 31.016899, "low": 30.123406, "close": 30.662, "volume": 59520}, "trend_line": 26.475973, "activity_lines": {"activity_5": 30.466693, "activity_10": 29.718044, "activity_20": 28.50664, "activity_30": 27.629788}, "trend_signal": 1, "fair_value": 20.329975, "relative_strength": 3.374511, "rate_of_change": 1.0373396241442272, "market_dynamics": 2.687308, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.702033, "high": 33.584666, "low": 31.617581, "close": 33.1721, "volume": 42976}, "trend_line": 26.808993, "activity_lines": {"activity_5": 31.43706, "activity_10": 30.468196, "activity_20": 29.040909, "activity_30": 28.061796}, "trend_signal": 1, "fair_value": 20.51338, "relative_strength": 11.869913, "rate_of_change": 1.257819684285073, "market_dynamics": 2.71778, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.38102, "high": 34.720258, "low": 33.227707, "close": 34.4712, "volume": 159223}, "trend_line": 27.153577, "activity_lines": {"activity_5": 32.598533, "activity_10": 31.35568, "activity_20": 29.660349, "activity_30": 28.556132}, "trend_signal": 1, "fair_value": 20.706433, "relative_strength": 19.649063, "rate_of_change": 1.2853298891159304, "market_dynamics": 2.725018, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.640315, "high": 36.119475, "low": 34.4904, "close": 35.7227, "volume": 103685}, "trend_line": 27.500157, "activity_lines": {"activity_5": 33.886667, "activity_10": 32.342369, "activity_20": 30.355621, "activity_30": 29.108978}, "trend_signal": 1, "fair_value": 20.906231, "relative_strength": 17.949086, "rate_of_change": 1.276369592116733, "market_dynamics": 2.71765, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.719731, "high": 35.719731, "low": 34.320525, "close": 35.0701, "volume": 151238}, "trend_line": 27.8946, "activity_lines": {"activity_5": 34.577407, "activity_10": 33.055331, "activity_20": 30.941469, "activity_30": 29.597362}, "trend_signal": 1, "fair_value": 21.100799, "relative_strength": 14.429926, "rate_of_change": 1.4343299930978537, "market_dynamics": 2.649565, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.63, "high": 35.94, "low": 34.1001, "close": 34.6348, "volume": 123306}, "trend_line": 28.271533, "activity_lines": {"activity_5": 34.849133, "activity_10": 33.547125, "activity_20": 31.443455, "activity_30": 30.032214}, "trend_signal": 1, "fair_value": 21.296257, "relative_strength": 14.799327, "rate_of_change": 1.3512758741835376, "market_dynamics": 2.507067, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.03, "high": 35.03, "low": 34.04, "close": 34.8816, "volume": 244170}, "trend_line": 28.626047, "activity_lines": {"activity_5": 34.938273, "activity_10": 33.991491, "activity_20": 31.932231, "activity_30": 30.458669}, "trend_signal": 1, "fair_value": 21.491953, "relative_strength": 14.564406, "rate_of_change": 1.2539610073496834, "market_dynamics": 2.362285, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.74, "high": 35.83, "low": 34.74, "close": 35.4076, "volume": 110505}, "trend_line": 28.997427, "activity_lines": {"activity_5": 35.08878, "activity_10": 34.434431, "activity_20": 32.428382, "activity_30": 30.896189}, "trend_signal": 1, "fair_value": 21.691968, "relative_strength": 14.454221, "rate_of_change": 1.2973499274978433, "market_dynamics": 2.213515, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.41, "high": 35.41, "low": 34.29, "close": 34.5892, "volume": 85671}, "trend_line": 29.298217, "activity_lines": {"activity_5": 34.90406, "activity_10": 34.632316, "activity_20": 32.798248, "activity_30": 31.256949}, "trend_signal": 1, "fair_value": 21.884407, "relative_strength": 13.397863, "rate_of_change": 1.0372989300050752, "market_dynamics": 1.870123, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.62, "high": 36.67, "low": 33.491, "close": 36.48, "volume": 476979}, "trend_line": 29.66803, "activity_lines": {"activity_5": 35.425173, "activity_10": 35.090995, "activity_20": 33.310574, "activity_30": 31.720289}, "trend_signal": 1, "fair_value": 22.089004, "relative_strength": 16.575399, "rate_of_change": 1.2622372207837786, "market_dynamics": 1.793751, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.48, "high": 37.13, "low": 35.46, "close": 36.28, "volume": 317978}, "trend_line": 30.065157, "activity_lines": {"activity_5": 35.785627, "activity_10": 35.412971, "activity_20": 33.758566, "activity_30": 32.146868}, "trend_signal": 1, "fair_value": 22.292815, "relative_strength": 16.434795, "rate_of_change": 1.3385688230731785, "market_dynamics": 1.607507, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.12, "high": 37.51, "low": 35.52, "close": 36.91, "volume": 161665}, "trend_line": 30.45963, "activity_lines": {"activity_5": 36.2464, "activity_10": 35.747347, "activity_20": 34.220604, "activity_30": 32.588471}, "trend_signal": 1, "fair_value": 22.500069, "relative_strength": 17.686214, "rate_of_change": 1.3120603361559078, "market_dynamics": 1.371704, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.52, "high": 37.01, "low": 35.52, "close": 35.76, "volume": 233458}, "trend_line": 30.80609, "activity_lines": {"activity_5": 36.188613, "activity_10": 35.804671, "activity_20": 34.529425, "activity_30": 32.93043}, "trend_signal": 1, "fair_value": 22.693117, "relative_strength": 13.823463, "rate_of_change": 1.1374399492048997, "market_dynamics": 1.174739, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.71, "high": 36.79, "low": 35.55, "close": 36.58, "volume": 116422}, "trend_line": 31.165577, "activity_lines": {"activity_5": 36.380667, "activity_10": 35.987653, "activity_20": 34.876591, "activity_30": 33.302941}, "trend_signal": 1, "fair_value": 22.893862, "relative_strength": 18.244492, "rate_of_change": 1.1669348495703216, "market_dynamics": 0.731548, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.72, "high": 37.18, "low": 35.87, "close": 36.5305, "volume": 98649}, "trend_line": 31.511087, "activity_lines": {"activity_5": 36.4235, "activity_10": 36.146047, "activity_20": 35.174347, "activity_30": 33.649065}, "trend_signal": 1, "fair_value": 23.097296, "relative_strength": 18.986045, "rate_of_change": 1.1086269957395651, "market_dynamics": 0.316318, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.86, "high": 37.22, "low": 36.33, "close": 36.565, "volume": 81454}, "trend_line": 31.83243, "activity_lines": {"activity_5": 36.474467, "activity_10": 36.284162, "activity_20": 35.431237, "activity_30": 33.975124}, "trend_signal": 1, "fair_value": 23.307878, "relative_strength": 17.278307, "rate_of_change": 1.0197775786027274, "market_dynamics": -0.051355, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.29, "high": 38.34, "low": 36.86, "close": 37.7846, "volume": 107026}, "trend_line": 32.22824, "activity_lines": {"activity_5": 36.912967, "activity_10": 36.608927, "activity_20": 35.770914, "activity_30": 34.359135}, "trend_signal": 1, "fair_value": 23.525461, "relative_strength": 20.969267, "rate_of_change": 1.2434174833652376, "market_dynamics": -0.19156, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.91, "high": 37.62, "low": 36.182, "close": 36.8368, "volume": 153407}, "trend_line": 32.614277, "activity_lines": {"activity_5": 36.977227, "activity_10": 36.708584, "activity_20": 35.98108, "activity_30": 34.656461}, "trend_signal": 1, "fair_value": 23.740531, "relative_strength": 18.985618, "rate_of_change": 1.1978221584548265, "market_dynamics": -0.291606, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.53, "high": 37.9, "low": 35.87, "close": 35.985, "volume": 180078}, "trend_line": 32.924113, "activity_lines": {"activity_5": 36.685767, "activity_10": 36.627382, "activity_20": 36.078107, "activity_30": 34.873927}, "trend_signal": 1, "fair_value": 23.951281, "relative_strength": 17.063775, "rate_of_change": 0.9500011298732671, "market_dynamics": -0.399431, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.49, "high": 36.91, "low": 34.75, "close": 34.935, "volume": 77698}, "trend_line": 33.189623, "activity_lines": {"activity_5": 36.083973, "activity_10": 36.329893, "activity_20": 36.046751, "activity_30": 35.003662}, "trend_signal": 1, "fair_value": 24.154812, "relative_strength": 15.585878, "rate_of_change": 0.8064302294187821, "market_dynamics": -0.5629, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.97, "high": 36.0599, "low": 34.605, "close": 35.0847, "volume": 87934}, "trend_line": 33.47145, "activity_lines": {"activity_5": 35.638447, "activity_10": 36.087713, "activity_20": 36.010731, "activity_30": 35.125925}, "trend_signal": 1, "fair_value": 24.362697, "relative_strength": 19.515994, "rate_of_change": 0.8491419140253562, "market_dynamics": -0.790321, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.21, "high": 37.48, "low": 34.93, "close": 37.1088, "volume": 128404}, "trend_line": 33.783933, "activity_lines": {"activity_5": 35.966307, "activity_10": 36.235284, "activity_20": 36.146422, "activity_30": 35.360592}, "trend_signal": 1, "fair_value": 24.586693, "relative_strength": 21.076572, "rate_of_change": 0.9335807083350147, "market_dynamics": -0.842764, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.32, "high": 38.01, "low": 36.245, "close": 37.2687, "volume": 73188}, "trend_line": 34.112473, "activity_lines": {"activity_5": 36.39252, "activity_10": 36.408313, "activity_20": 36.278596, "activity_30": 35.585416}, "trend_signal": 1, "fair_value": 24.811515, "relative_strength": 15.929158, "rate_of_change": 0.9724741047763854, "market_dynamics": -0.811887, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.15, "high": 39.93, "low": 37.64, "close": 39.8199, "volume": 164191}, "trend_line": 34.533347, "activity_lines": {"activity_5": 37.64034, "activity_10": 37.017765, "activity_20": 36.640419, "activity_30": 35.953637}, "trend_signal": 1, "fair_value": 25.052878, "relative_strength": 16.273678, "rate_of_change": 1.2337833143905976, "market_dynamics": -0.432036, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.88, "high": 39.95, "low": 37.805, "close": 38.3616, "volume": 211290}, "trend_line": 34.903437, "activity_lines": {"activity_5": 38.1464, "activity_10": 37.303165, "activity_20": 36.843846, "activity_30": 36.200621}, "trend_signal": 1, "fair_value": 25.284408, "relative_strength": 9.222049, "rate_of_change": 1.0716887650652502, "market_dynamics": -0.097402, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.36, "high": 38.83, "low": 36.535, "close": 37.1457, "volume": 188402}, "trend_line": 35.156353, "activity_lines": {"activity_5": 38.01872, "activity_10": 37.3342, "activity_20": 36.9158, "activity_30": 36.345283}, "trend_signal": 1, "fair_value": 25.50403, "relative_strength": 4.033938, "rate_of_change": 0.7246163178715213, "market_dynamics": -0.046859, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.87, "high": 38.645, "low": 36.87, "close": 37.3634, "volume": 72309}, "trend_line": 35.417027, "activity_lines": {"activity_5": 37.826207, "activity_10": 37.394258, "activity_20": 36.99653, "activity_30": 36.487674}, "trend_signal": 1, "fair_value": 25.722408, "relative_strength": -0.980412, "rate_of_change": 0.7414705387671882, "market_dynamics": -0.081897, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.63, "high": 38.2999, "low": 36.85, "close": 37.0872, "volume": 60606}, "trend_line": 35.64948, "activity_lines": {"activity_5": 37.524653, "activity_10": 37.411756, "activity_20": 37.039137, "activity_30": 36.595427}, "trend_signal": 1, "fair_value": 25.940074, "relative_strength": -1.656242, "rate_of_change": 0.6563312047620473, "market_dynamics": -0.417949, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.21, "high": 38.4, "low": 36.1, "close": 38.117, "volume": 43970}, "trend_line": 35.91922, "activity_lines": {"activity_5": 37.578467, "activity_10": 37.611938, "activity_20": 37.171822, "activity_30": 36.754622}, "trend_signal": 1, "fair_value": 26.158765, "relative_strength": -0.328633, "rate_of_change": 0.7566449777107713, "market_dynamics": -0.6164, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.39, "high": 38.5, "low": 37.61, "close": 38.0919, "volume": 80194}, "trend_line": 36.156903, "activity_lines": {"activity_5": 37.73744, "activity_10": 37.768793, "activity_20": 37.285318, "activity_30": 36.894794}, "trend_signal": 1, "fair_value": 26.37693, "relative_strength": -3.357569, "rate_of_change": 0.6617153713248699, "market_dynamics": -0.653173, "expectation": {"probability": 54.876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/599cbce2-b933-4589-91fd-c6f3933fc03f/", "share_image": "https://sharemaestro.com/terminal/599cbce2-b933-4589-91fd-c6f3933fc03f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}