{"ticker": {"uuid": "599cbce2-b933-4589-91fd-c6f3933fc03f", "symbol": "CANC", "name": "Tema Oncology ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CANC rose 10.13%, moving from 37.15 to 40.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.96 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.91"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.96"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.66, "high": 41.66, "low": 39.93, "close": 40.9104, "volume": 63358}, "trend_line": 37.396683, "activity_lines": {"activity_5": 40.965287, "activity_10": 39.721569, "activity_20": 38.725764, "activity_30": 38.142016}, "trend_signal": 1, "fair_value": 27.971749, "relative_strength": 7.960166, "rate_of_change": 0.5402771711145447, "market_dynamics": 1.011013, "expectation": {"probability": 53.2286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.089182, "high": 4.949554, "low": 3.553625, "close": 4.881884, "volume": 170400}, "trend_line": 3.724314, "activity_lines": {"activity_5": 4.531291, "activity_10": 4.165253, "activity_20": 3.707207, "activity_30": 3.622334}, "trend_signal": 0, "fair_value": 14.02162, "relative_strength": -11.964029, "rate_of_change": 0.6093592853339627, "market_dynamics": 1.343931, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.007556, "high": 5.345904, "low": 4.446864, "close": 4.56287, "volume": 77300}, "trend_line": 3.72412, "activity_lines": {"activity_5": 4.59316, "activity_10": 4.268357, "activity_20": 3.822771, "activity_30": 3.676434}, "trend_signal": 0, "fair_value": 13.924107, "relative_strength": -14.183143, "rate_of_change": -0.005209012988701476, "market_dynamics": 1.334597, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.591871, "high": 4.630539, "low": 3.36415, "close": 3.654163, "volume": 93600}, "trend_line": 3.69383, "activity_lines": {"activity_5": 4.290258, "activity_10": 4.19603, "activity_20": 3.844862, "activity_30": 3.671921}, "trend_signal": 0, "fair_value": 13.819312, "relative_strength": -29.01236, "rate_of_change": -0.8133465087054103, "market_dynamics": 1.15395, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.52849, "high": 24.240052, "low": 3.518823, "close": 23.738619, "volume": 138361}, "trend_line": 4.335599, "activity_lines": {"activity_5": 10.729865, "activity_10": 7.782769, "activity_20": 5.777522, "activity_30": 4.965133}, "trend_signal": 1, "fair_value": 13.919507, "relative_strength": 344.634158, "rate_of_change": 17.37408056136855, "market_dynamics": 1.458292, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.752057, "high": 24.361084, "low": 23.752057, "close": 24.104036, "volume": 36234}, "trend_line": 4.986456, "activity_lines": {"activity_5": 16.029651, "activity_10": 11.06893, "activity_20": 7.644583, "activity_30": 6.240516}, "trend_signal": 1, "fair_value": 14.021352, "relative_strength": 320.096943, "rate_of_change": 15.011927994263313, "market_dynamics": 1.547593, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.312748, "high": 24.544759, "low": 24.121243, "close": 24.476509, "volume": 38160}, "trend_line": 5.614186, "activity_lines": {"activity_5": 20.125716, "activity_10": 14.046111, "activity_20": 9.442648, "activity_30": 7.497939}, "trend_signal": 1, "fair_value": 14.124869, "relative_strength": 290.944303, "rate_of_change": 12.588700271294876, "market_dynamics": 1.648403, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.448088, "high": 24.448088, "low": 23.698888, "close": 23.698888, "volume": 26013}, "trend_line": 6.228691, "activity_lines": {"activity_5": 22.656266, "activity_10": 16.492772, "activity_20": 11.060559, "activity_30": 8.664694}, "trend_signal": 1, "fair_value": 14.218732, "relative_strength": 265.486274, "rate_of_change": 10.945576081732957, "market_dynamics": 1.856795, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.83906, "high": 23.887396, "low": 23.366629, "close": 23.366629, "volume": 34420}, "trend_line": 6.847749, "activity_lines": {"activity_5": 23.800328, "activity_10": 18.514222, "activity_20": 12.544294, "activity_30": 9.770367}, "trend_signal": 1, "fair_value": 14.307546, "relative_strength": 245.722646, "rate_of_change": 9.93881378928574, "market_dynamics": 1.61608, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.346039, "high": 23.346039, "low": 22.355064, "close": 22.355064, "volume": 32103}, "trend_line": 7.469115, "activity_lines": {"activity_5": 23.293037, "activity_10": 20.006348, "activity_20": 13.8311, "activity_30": 10.770839}, "trend_signal": 1, "fair_value": 14.384926, "relative_strength": 227.212129, "rate_of_change": 9.07401833799691, "market_dynamics": 1.411921, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.272991, "high": 22.621006, "low": 22.195654, "close": 22.39847, "volume": 23866}, "trend_line": 8.087674, "activity_lines": {"activity_5": 22.892452, "activity_10": 21.187443, "activity_20": 15.029324, "activity_30": 11.734023}, "trend_signal": 1, "fair_value": 14.461246, "relative_strength": 213.514776, "rate_of_change": 8.281556784170538, "market_dynamics": 1.211143, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.959874, "high": 22.388996, "low": 21.702632, "close": 22.388996, "volume": 616}, "trend_line": 8.724445, "activity_lines": {"activity_5": 22.602413, "activity_10": 22.035676, "activity_20": 16.135684, "activity_30": 12.656689}, "trend_signal": 1, "fair_value": 14.536036, "relative_strength": 195.475734, "rate_of_change": 7.873351472870933, "market_dynamics": 1.012149, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.193141, "high": 22.428051, "low": 21.837585, "close": 21.998542, "volume": 487}, "trend_line": 9.354131, "activity_lines": {"activity_5": 22.321391, "activity_10": 22.494606, "activity_20": 17.113153, "activity_30": 13.513083}, "trend_signal": 1, "fair_value": 14.605779, "relative_strength": 179.020665, "rate_of_change": 7.217490625478199, "market_dynamics": 0.803898, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.276858, "high": 22.379329, "low": 21.313725, "close": 21.44162, "volume": 572}, "trend_line": 9.962707, "activity_lines": {"activity_5": 21.968084, "activity_10": 22.535266, "activity_20": 17.951881, "activity_30": 14.292921}, "trend_signal": 1, "fair_value": 14.669074, "relative_strength": 169.891257, "rate_of_change": 6.50595977328091, "market_dynamics": 0.613382, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.107719, "high": 21.379074, "low": 20.549444, "close": 20.549444, "volume": 1108}, "trend_line": 10.559202, "activity_lines": {"activity_5": 21.445719, "activity_10": 22.090304, "activity_20": 18.622862, "activity_30": 14.975936}, "trend_signal": 1, "fair_value": 14.723022, "relative_strength": 156.408102, "rate_of_change": 5.987278357177431, "market_dynamics": 0.408689, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.755257, "high": 22.553337, "low": 20.755257, "close": 22.451832, "volume": 69216}, "trend_line": 11.235416, "activity_lines": {"activity_5": 21.677858, "activity_10": 22.049215, "activity_20": 19.394085, "activity_30": 15.743203}, "trend_signal": 1, "fair_value": 14.793284, "relative_strength": 154.045312, "rate_of_change": 6.404025607238122, "market_dynamics": 0.343667, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.534002, "high": 22.534002, "low": 20.9776, "close": 21.334702, "volume": 98281}, "trend_line": 11.87336, "activity_lines": {"activity_5": 21.534063, "activity_10": 21.835052, "activity_20": 19.968123, "activity_30": 16.394769}, "trend_signal": 1, "fair_value": 14.852216, "relative_strength": 127.253382, "rate_of_change": 5.677974006480927, "market_dynamics": 0.279739, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.267613, "high": 22.301992, "low": 21.228944, "close": 22.261197, "volume": 273829}, "trend_line": 12.543155, "activity_lines": {"activity_5": 21.769386, "activity_10": 21.846466, "activity_20": 20.543443, "activity_30": 17.064952}, "trend_signal": 1, "fair_value": 14.918367, "relative_strength": 125.172695, "rate_of_change": 5.641158020981429, "market_dynamics": 0.27731, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.379329, "high": 22.553337, "low": 22.091829, "close": 22.553337, "volume": 2577}, "trend_line": 13.220174, "activity_lines": {"activity_5": 22.084579, "activity_10": 21.937136, "activity_20": 21.057889, "activity_30": 17.710771}, "trend_signal": 1, "fair_value": 14.985933, "relative_strength": 119.083785, "rate_of_change": 5.3975176102025335, "market_dynamics": 0.101587, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.335827, "high": 23.67066, "low": 22.156986, "close": 23.67066, "volume": 7783}, "trend_line": 13.91304, "activity_lines": {"activity_5": 22.698098, "activity_10": 22.245744, "activity_20": 21.592157, "activity_30": 18.384996}, "trend_signal": 1, "fair_value": 15.062115, "relative_strength": 122.396978, "rate_of_change": 5.240974891858461, "market_dynamics": -0.13522, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.336371, "high": 23.964733, "low": 23.317037, "close": 23.752057, "volume": 1504}, "trend_line": 14.594893, "activity_lines": {"activity_5": 23.130669, "activity_10": 22.54523, "activity_20": 22.044385, "activity_30": 19.019771}, "trend_signal": 1, "fair_value": 15.13768, "relative_strength": 115.261293, "rate_of_change": 4.900819662704917, "market_dynamics": -0.328367, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.645719, "high": 25.094887, "low": 23.645719, "close": 24.73763, "volume": 2311}, "trend_line": 15.315108, "activity_lines": {"activity_5": 23.805082, "activity_10": 22.999302, "activity_20": 22.497305, "activity_30": 19.674141}, "trend_signal": 1, "fair_value": 15.220438, "relative_strength": 110.322452, "rate_of_change": 4.934705585028952, "market_dynamics": -0.491625, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.591772, "high": 25.243274, "low": 24.251435, "close": 25.243274, "volume": 1657}, "trend_line": 16.023177, "activity_lines": {"activity_5": 24.421181, "activity_10": 23.502606, "activity_20": 22.903829, "activity_30": 20.314668}, "trend_signal": 1, "fair_value": 15.306103, "relative_strength": 106.4, "rate_of_change": 4.62333664248401, "market_dynamics": -0.392107, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.651678, "high": 25.982291, "low": 25.603059, "close": 25.668403, "volume": 3326}, "trend_line": 16.743515, "activity_lines": {"activity_5": 24.980185, "activity_10": 24.024211, "activity_20": 23.252365, "activity_30": 20.93694}, "trend_signal": 1, "fair_value": 15.393919, "relative_strength": 103.085074, "rate_of_change": 4.495600341929682, "market_dynamics": -0.258304, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.875036, "high": 25.875036, "low": 25.475481, "close": 25.483649, "volume": 1363}, "trend_line": 17.474548, "activity_lines": {"activity_5": 25.269933, "activity_10": 24.435373, "activity_20": 23.478475, "activity_30": 21.50082}, "trend_signal": 1, "fair_value": 15.478707, "relative_strength": 102.177302, "rate_of_change": 4.3660665039569055, "market_dynamics": -0.122611, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.291893, "high": 26.050358, "low": 25.291893, "close": 25.778089, "volume": 2594}, "trend_line": 18.220971, "activity_lines": {"activity_5": 25.536962, "activity_10": 24.810358, "activity_20": 23.724317, "activity_30": 22.036532}, "trend_signal": 1, "fair_value": 15.564535, "relative_strength": 92.682708, "rate_of_change": 4.271486736023158, "market_dynamics": 0.001415, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.572914, "high": 25.573887, "low": 24.751827, "close": 25.111126, "volume": 1532}, "trend_line": 18.955537, "activity_lines": {"activity_5": 25.446601, "activity_10": 25.003599, "activity_20": 23.898667, "activity_30": 22.481058}, "trend_signal": 1, "fair_value": 15.643433, "relative_strength": 77.94686, "rate_of_change": 4.0314316948311975, "market_dynamics": 0.058217, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.155759, "high": 25.510876, "low": 25.155759, "close": 25.496096, "volume": 1039}, "trend_line": 19.684246, "activity_lines": {"activity_5": 25.459663, "activity_10": 25.198172, "activity_20": 24.106659, "activity_30": 22.90303}, "trend_signal": 1, "fair_value": 15.724192, "relative_strength": 75.072143, "rate_of_change": 3.8443068112499375, "market_dynamics": 0.087971, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.07953, "high": 26.07953, "low": 25.428028, "close": 25.710022, "volume": 3273}, "trend_line": 20.395596, "activity_lines": {"activity_5": 25.52718, "activity_10": 25.372825, "activity_20": 24.326466, "activity_30": 23.29179}, "trend_signal": 1, "fair_value": 15.805378, "relative_strength": 70.455187, "rate_of_change": 3.613803647851177, "market_dynamics": 0.113417, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.807261, "high": 26.410143, "low": 25.807261, "close": 26.400419, "volume": 1268}, "trend_line": 21.115136, "activity_lines": {"activity_5": 25.822054, "activity_10": 25.61561, "activity_20": 24.600867, "activity_30": 23.679198}, "trend_signal": 1, "fair_value": 15.890822, "relative_strength": 67.889346, "rate_of_change": 3.5279184780871247, "market_dynamics": 0.073585, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.429591, "high": 27.304743, "low": 25.63223, "close": 27.110265, "volume": 7841}, "trend_line": 21.879283, "activity_lines": {"activity_5": 26.292426, "activity_10": 25.937826, "activity_20": 24.923609, "activity_30": 24.06598}, "trend_signal": 1, "fair_value": 15.980577, "relative_strength": 70.715746, "rate_of_change": 3.6189537211600307, "market_dynamics": 0.040467, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.018763, "high": 27.265847, "low": 26.906063, "close": 27.2147, "volume": 3433}, "trend_line": 22.62371, "activity_lines": {"activity_5": 26.708797, "activity_10": 26.217972, "activity_20": 25.23386, "activity_30": 24.410201}, "trend_signal": 1, "fair_value": 16.069737, "relative_strength": 64.686847, "rate_of_change": 3.402428681049549, "market_dynamics": -0.069064, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.664528, "high": 28.354925, "low": 27.431154, "close": 27.897902, "volume": 1810}, "trend_line": 23.401545, "activity_lines": {"activity_5": 27.212664, "activity_10": 26.577299, "activity_20": 25.586197, "activity_30": 24.750471}, "trend_signal": 1, "fair_value": 16.162872, "relative_strength": 61.398742, "rate_of_change": 3.438140782391569, "market_dynamics": -0.189201, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.499221, "high": 27.499221, "low": 27.275571, "close": 27.382534, "volume": 1119}, "trend_line": 24.19249, "activity_lines": {"activity_5": 27.384622, "activity_10": 26.794657, "activity_20": 25.861361, "activity_30": 25.007309}, "trend_signal": 1, "fair_value": 16.250526, "relative_strength": 56.836924, "rate_of_change": 3.379883678620368, "market_dynamics": -0.306372, "expectation": {"probability": 64.3388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.275571, "high": 27.275571, "low": 26.361524, "close": 26.390695, "volume": 778}, "trend_line": 24.280893, "activity_lines": {"activity_5": 27.114465, "activity_10": 26.800514, "activity_20": 26.013773, "activity_30": 25.149129}, "trend_signal": 1, "fair_value": 16.329132, "relative_strength": 49.282023, "rate_of_change": 0.3654150523571553, "market_dynamics": -0.536949, "expectation": {"probability": 61.9456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.594898, "high": 27.071369, "low": 26.108702, "close": 26.716738, "volume": 6760}, "trend_line": 24.367983, "activity_lines": {"activity_5": 26.953638, "activity_10": 26.84916, "activity_20": 26.169421, "activity_30": 25.30628}, "trend_signal": 1, "fair_value": 16.409036, "relative_strength": 43.367365, "rate_of_change": 0.35867708819440824, "market_dynamics": -0.710047, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.769928, "high": 27.347625, "low": 26.52683, "close": 27.341694, "volume": 4559}, "trend_line": 24.463489, "activity_lines": {"activity_5": 27.027365, "activity_10": 26.994368, "activity_20": 26.36428, "activity_30": 25.498132}, "trend_signal": 1, "fair_value": 16.492492, "relative_strength": 43.97244, "rate_of_change": 0.39193231544851426, "market_dynamics": -0.844978, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.226952, "high": 27.226952, "low": 26.225389, "close": 26.283732, "volume": 4512}, "trend_line": 24.549651, "activity_lines": {"activity_5": 26.739972, "activity_10": 26.906664, "activity_20": 26.429776, "activity_30": 25.615567}, "trend_signal": 1, "fair_value": 16.566668, "relative_strength": 36.277555, "rate_of_change": 0.35220650660256037, "market_dynamics": -1.057892, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.196217, "high": 26.565726, "low": 25.525267, "close": 25.525267, "volume": 3487}, "trend_line": 24.621605, "activity_lines": {"activity_5": 26.307368, "activity_10": 26.666736, "activity_20": 26.403882, "activity_30": 25.67851}, "trend_signal": 1, "fair_value": 16.634026, "relative_strength": 30.078608, "rate_of_change": 0.2930958163111894, "market_dynamics": -1.172379, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.194654, "high": 25.194654, "low": 24.5626, "close": 24.572324, "volume": 1807}, "trend_line": 24.695514, "activity_lines": {"activity_5": 25.680934, "activity_10": 26.256905, "activity_20": 26.27308, "activity_30": 25.675331}, "trend_signal": 1, "fair_value": 16.693267, "relative_strength": 29.44387, "rate_of_change": 0.3001794562133559, "market_dynamics": -1.328199, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.980728, "high": 25.291893, "low": 24.766802, "close": 25.223826, "volume": 516}, "trend_line": 24.789692, "activity_lines": {"activity_5": 25.392892, "activity_10": 25.998767, "activity_20": 26.200032, "activity_30": 25.709416}, "trend_signal": 1, "fair_value": 16.756456, "relative_strength": 25.127056, "rate_of_change": 0.3813567111824416, "market_dynamics": -1.464699, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.583611, "high": 26.808824, "low": 25.583611, "close": 26.808824, "volume": 1348}, "trend_line": 24.93702, "activity_lines": {"activity_5": 25.732711, "activity_10": 26.063109, "activity_20": 26.270928, "activity_30": 25.839682}, "trend_signal": 1, "fair_value": 16.830371, "relative_strength": 28.836885, "rate_of_change": 0.5943115388444588, "market_dynamics": -1.414484, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.711584, "high": 26.721308, "low": 26.116967, "close": 26.18484, "volume": 12011}, "trend_line": 25.076563, "activity_lines": {"activity_5": 25.900059, "activity_10": 26.021379, "activity_20": 26.272534, "activity_30": 25.920187}, "trend_signal": 1, "fair_value": 16.898651, "relative_strength": 21.566525, "rate_of_change": 0.55958169821414, "market_dynamics": -1.301466, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.653241, "high": 26.983757, "low": 26.475196, "close": 26.684552, "volume": 8893}, "trend_line": 25.251328, "activity_lines": {"activity_5": 26.240571, "activity_10": 26.101653, "activity_20": 26.317247, "activity_30": 26.023928}, "trend_signal": 1, "fair_value": 16.969564, "relative_strength": 18.894247, "rate_of_change": 0.6969256512545229, "market_dynamics": -1.129527, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.793168, "high": 27.226952, "low": 26.060082, "close": 26.3201, "volume": 84941}, "trend_line": 25.443683, "activity_lines": {"activity_5": 26.382313, "activity_10": 26.128353, "activity_20": 26.322413, "activity_30": 26.092881}, "trend_signal": 1, "fair_value": 17.036834, "relative_strength": 13.665233, "rate_of_change": 0.7617619160465507, "market_dynamics": -0.975479, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.254561, "high": 26.614345, "low": 25.583611, "close": 26.011852, "volume": 103329}, "trend_line": 25.56235, "activity_lines": {"activity_5": 26.304788, "activity_10": 26.100292, "activity_20": 26.294238, "activity_30": 26.129537}, "trend_signal": 1, "fair_value": 17.100941, "relative_strength": 12.167885, "rate_of_change": 0.46639081299668184, "market_dynamics": -0.935668, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.12815, "high": 27.518669, "low": 26.07953, "close": 26.683774, "volume": 178104}, "trend_line": 25.740653, "activity_lines": {"activity_5": 26.398701, "activity_10": 26.207214, "activity_20": 26.328943, "activity_30": 26.201887}, "trend_signal": 1, "fair_value": 17.168904, "relative_strength": 10.064639, "rate_of_change": 0.6975219414490439, "market_dynamics": -0.873775, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.546278, "high": 27.781117, "low": 26.283732, "close": 26.701861, "volume": 57177}, "trend_line": 25.888675, "activity_lines": {"activity_5": 26.506981, "activity_10": 26.329387, "activity_20": 26.357881, "activity_30": 26.2639}, "trend_signal": 1, "fair_value": 17.236038, "relative_strength": 4.623803, "rate_of_change": 0.5750514565423068, "market_dynamics": -0.883459, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.633793, "high": 28.179895, "low": 26.07389, "close": 26.546667, "volume": 441362}, "trend_line": 26.021786, "activity_lines": {"activity_5": 26.52906, "activity_10": 26.415741, "activity_20": 26.366297, "activity_30": 26.306352}, "trend_signal": 1, "fair_value": 17.301147, "relative_strength": 2.077794, "rate_of_change": 0.5141669088896962, "market_dynamics": -0.785234, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.886615, "high": 27.324191, "low": 26.12815, "close": 26.235113, "volume": 124857}, "trend_line": 26.107268, "activity_lines": {"activity_5": 26.456481, "activity_10": 26.426877, "activity_20": 26.341058, "activity_30": 26.320115}, "trend_signal": 1, "fair_value": 17.363189, "relative_strength": -0.636953, "rate_of_change": 0.3285016639518998, "market_dynamics": -0.753404, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.186493, "high": 26.481225, "low": 25.923948, "close": 26.264285, "volume": 42967}, "trend_line": 26.191008, "activity_lines": {"activity_5": 26.399292, "activity_10": 26.413085, "activity_20": 26.319384, "activity_30": 26.330245}, "trend_signal": 1, "fair_value": 17.424575, "relative_strength": -5.297132, "rate_of_change": 0.3207535924478916, "market_dynamics": -0.79388, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.672203, "high": 28.889741, "low": 26.442135, "close": 28.500784, "volume": 73279}, "trend_line": 26.316447, "activity_lines": {"activity_5": 27.070773, "activity_10": 26.787012, "activity_20": 26.514738, "activity_30": 26.479263}, "trend_signal": 1, "fair_value": 17.50044, "relative_strength": 1.480939, "rate_of_change": 0.4789391840130784, "market_dynamics": -0.420594, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.559128, "high": 29.157343, "low": 27.781215, "close": 28.150723, "volume": 25439}, "trend_line": 26.413362, "activity_lines": {"activity_5": 27.504433, "activity_10": 27.066529, "activity_20": 26.670629, "activity_30": 26.597603}, "trend_signal": 1, "fair_value": 17.572891, "relative_strength": 2.693534, "rate_of_change": 0.3682677984607846, "market_dynamics": -0.206807, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.121552, "high": 29.166872, "low": 28.121454, "close": 28.96092, "volume": 28347}, "trend_line": 26.523112, "activity_lines": {"activity_5": 28.111568, "activity_10": 27.45761, "activity_20": 26.902477, "activity_30": 26.761961}, "trend_signal": 1, "fair_value": 17.649837, "relative_strength": 6.680152, "rate_of_change": 0.4155093925566984, "market_dynamics": 0.203208, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.142465, "high": 29.142465, "low": 27.265458, "close": 27.508945, "volume": 35537}, "trend_line": 26.590622, "activity_lines": {"activity_5": 28.073762, "activity_10": 27.543308, "activity_20": 26.988527, "activity_30": 26.825564}, "trend_signal": 1, "fair_value": 17.716005, "relative_strength": 2.890826, "rate_of_change": 0.25453272602399984, "market_dynamics": 0.477977, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.546278, "high": 27.343639, "low": 26.453901, "close": 27.214505, "volume": 21101}, "trend_line": 26.638503, "activity_lines": {"activity_5": 27.852886, "activity_10": 27.553856, "activity_20": 27.041209, "activity_30": 26.865814}, "trend_signal": 1, "fair_value": 17.779329, "relative_strength": -0.208225, "rate_of_change": 0.1800672432559129, "market_dynamics": 0.297258, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.295019, "high": 27.956245, "low": 27.158884, "close": 27.907626, "volume": 20451}, "trend_line": 26.73172, "activity_lines": {"activity_5": 27.799703, "activity_10": 27.668559, "activity_20": 27.157532, "activity_30": 26.947693}, "trend_signal": 1, "fair_value": 17.846404, "relative_strength": -2.723454, "rate_of_change": 0.3499333277098913, "market_dynamics": 0.228093, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.04376, "high": 29.064674, "low": 28.04376, "close": 29.045323, "volume": 20795}, "trend_line": 26.850027, "activity_lines": {"activity_5": 28.165296, "activity_10": 27.967864, "activity_20": 27.379513, "activity_30": 27.096958}, "trend_signal": 1, "fair_value": 17.920081, "relative_strength": 0.390874, "rate_of_change": 0.442571596590124, "market_dynamics": 0.162071, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.016151, "high": 29.277044, "low": 28.520232, "close": 29.045323, "volume": 26279}, "trend_line": 26.961204, "activity_lines": {"activity_5": 28.471249, "activity_10": 28.224561, "activity_20": 27.588343, "activity_30": 27.23859}, "trend_signal": 1, "fair_value": 17.992795, "relative_strength": 1.315622, "rate_of_change": 0.4140666227262932, "market_dynamics": 0.274325, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.31603, "high": 28.880017, "low": 27.538117, "close": 27.683976, "volume": 17020}, "trend_line": 27.003989, "activity_lines": {"activity_5": 28.317793, "activity_10": 28.188311, "activity_20": 27.650759, "activity_30": 27.28522}, "trend_signal": 1, "fair_value": 18.055724, "relative_strength": 2.579659, "rate_of_change": 0.1586909842750423, "market_dynamics": 0.298687, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.140999, "high": 28.44176, "low": 27.839558, "close": 28.432717, "volume": 14748}, "trend_line": 27.048071, "activity_lines": {"activity_5": 28.402249, "activity_10": 28.261852, "activity_20": 27.769666, "activity_30": 27.377396}, "trend_signal": 1, "fair_value": 18.122673, "relative_strength": -0.436967, "rate_of_change": 0.16324254909154168, "market_dynamics": 0.281924, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.442441, "high": 28.98698, "low": 28.345202, "close": 28.422507, "volume": 18265}, "trend_line": 27.088331, "activity_lines": {"activity_5": 28.402087, "activity_10": 28.294111, "activity_20": 27.872321, "activity_30": 27.46607}, "trend_signal": 1, "fair_value": 18.188697, "relative_strength": -1.81533, "rate_of_change": 0.14884610440426588, "market_dynamics": 0.145936, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.189619, "high": 28.189619, "low": 27.252817, "close": 27.539089, "volume": 17566}, "trend_line": 27.076371, "activity_lines": {"activity_5": 28.073127, "activity_10": 28.167171, "activity_20": 27.883156, "activity_30": 27.495151}, "trend_signal": 1, "fair_value": 17.959708, "relative_strength": -5.649056, "rate_of_change": -0.044151852692579756, "market_dynamics": -0.15436, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.606184, "high": 27.638468, "low": 27.017888, "close": 27.324191, "volume": 14095}, "trend_line": 27.074426, "activity_lines": {"activity_5": 27.772949, "activity_10": 28.01228, "activity_20": 27.867076, "activity_30": 27.511139}, "trend_signal": 1, "fair_value": 17.772966, "relative_strength": -6.322361, "rate_of_change": -0.007183385099881923, "market_dynamics": -0.356669, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.285295, "high": 27.693699, "low": 26.97413, "close": 27.693699, "volume": 9819}, "trend_line": 27.117859, "activity_lines": {"activity_5": 27.710684, "activity_10": 27.95433, "activity_20": 27.883141, "activity_30": 27.551092}, "trend_signal": 1, "fair_value": 17.58314, "relative_strength": -6.082027, "rate_of_change": 0.16042076016680937, "market_dynamics": -0.651762, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.64508, "high": 28.09238, "low": 27.625632, "close": 27.878454, "volume": 10817}, "trend_line": 27.156583, "activity_lines": {"activity_5": 27.709355, "activity_10": 27.926614, "activity_20": 27.910261, "activity_30": 27.600163}, "trend_signal": 1, "fair_value": 17.353847, "relative_strength": -5.5309, "rate_of_change": 0.14279888393844803, "market_dynamics": -0.964714, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.810386, "high": 27.810386, "low": 26.779652, "close": 26.779652, "volume": 8293}, "trend_line": 27.137848, "activity_lines": {"activity_5": 27.37871, "activity_10": 27.687043, "activity_20": 27.823845, "activity_30": 27.575845}, "trend_signal": 1, "fair_value": 17.161137, "relative_strength": -9.238882, "rate_of_change": -0.06898879730192677, "market_dynamics": -1.19058, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.508945, "high": 27.508945, "low": 26.740756, "close": 27.139437, "volume": 13078}, "trend_line": 27.166372, "activity_lines": {"activity_5": 27.277516, "activity_10": 27.533397, "activity_20": 27.771237, "activity_30": 27.575947}, "trend_signal": 1, "fair_value": 16.976681, "relative_strength": -6.355341, "rate_of_change": 0.10510781842391236, "market_dynamics": -1.294095, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.256123, "high": 28.053484, "low": 26.935234, "close": 28.014589, "volume": 12509}, "trend_line": 27.249349, "activity_lines": {"activity_5": 27.494684, "activity_10": 27.573521, "activity_20": 27.799894, "activity_30": 27.630671}, "trend_signal": 1, "fair_value": 16.836504, "relative_strength": -8.289773, "rate_of_change": 0.30544012281065586, "market_dynamics": -1.183482, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.995141, "high": 28.247962, "low": 25.471786, "close": 25.471786, "volume": 10124}, "trend_line": 27.279331, "activity_lines": {"activity_5": 26.818224, "activity_10": 27.170058, "activity_20": 27.579388, "activity_30": 27.515989}, "trend_signal": 0, "fair_value": 16.727123, "relative_strength": -13.474162, "rate_of_change": 0.11002831663978616, "market_dynamics": -1.259882, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.525267, "high": 26.244837, "low": 25.126003, "close": 26.155766, "volume": 20235}, "trend_line": 27.310396, "activity_lines": {"activity_5": 26.517884, "activity_10": 26.931177, "activity_20": 27.427659, "activity_30": 27.443501}, "trend_signal": 0, "fair_value": 16.65435, "relative_strength": -12.583611, "rate_of_change": 0.1138774260996418, "market_dynamics": -1.212567, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.254561, "high": 27.061645, "low": 26.254561, "close": 27.053866, "volume": 12752}, "trend_line": 27.318564, "activity_lines": {"activity_5": 26.631758, "activity_10": 26.896986, "activity_20": 27.361979, "activity_30": 27.426951}, "trend_signal": 0, "fair_value": 16.649303, "relative_strength": -10.047428, "rate_of_change": 0.029908024768288723, "market_dynamics": -1.166842, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.100541, "high": 27.178332, "low": 26.506896, "close": 26.906063, "volume": 13547}, "trend_line": 27.342605, "activity_lines": {"activity_5": 26.678083, "activity_10": 26.860806, "activity_20": 27.289113, "activity_30": 27.400338}, "trend_signal": 0, "fair_value": 16.643308, "relative_strength": -13.103699, "rate_of_change": 0.08800242941027363, "market_dynamics": -1.289607, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.944958, "high": 26.944958, "low": 25.0287, "close": 25.165722, "volume": 36936}, "trend_line": 27.291977, "activity_lines": {"activity_5": 26.159852, "activity_10": 26.51971, "activity_20": 27.056427, "activity_30": 27.259894}, "trend_signal": 0, "fair_value": 16.62467, "relative_strength": -18.973538, "rate_of_change": -0.18516158208041872, "market_dynamics": -1.235011, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.295649, "high": 25.705416, "low": 23.986391, "close": 24.440534, "volume": 154900}, "trend_line": 27.229325, "activity_lines": {"activity_5": 25.589816, "activity_10": 26.086006, "activity_20": 26.772749, "activity_30": 27.07593}, "trend_signal": 0, "fair_value": 16.598905, "relative_strength": -19.10918, "rate_of_change": -0.22956196980526522, "market_dynamics": -1.26231, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.566062, "high": 25.095762, "low": 24.316204, "close": 24.659509, "volume": 55352}, "trend_line": 27.184247, "activity_lines": {"activity_5": 25.161523, "activity_10": 25.751265, "activity_20": 26.524536, "activity_30": 26.910135}, "trend_signal": 0, "fair_value": 16.573056, "relative_strength": -18.697642, "rate_of_change": -0.16554945816688507, "market_dynamics": -1.365897, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.53608, "high": 25.290651, "low": 24.096329, "close": 24.71088, "volume": 76280}, "trend_line": 27.118484, "activity_lines": {"activity_5": 24.850103, "activity_10": 25.48439, "activity_20": 26.293383, "activity_30": 26.750563}, "trend_signal": 0, "fair_value": 16.583726, "relative_strength": -17.439043, "rate_of_change": -0.2419158419212438, "market_dynamics": -1.445305, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.825915, "high": 25.465552, "low": 24.276227, "close": 24.461122, "volume": 332343}, "trend_line": 27.043792, "activity_lines": {"activity_5": 24.61163, "activity_10": 25.209719, "activity_20": 26.053665, "activity_30": 26.579121}, "trend_signal": 0, "fair_value": 16.616095, "relative_strength": -16.016032, "rate_of_change": -0.2754283757159835, "market_dynamics": -1.454318, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.068045, "high": 24.835909, "low": 23.956408, "close": 24.442433, "volume": 191047}, "trend_line": 26.973651, "activity_lines": {"activity_5": 24.529923, "activity_10": 24.980346, "activity_20": 25.833998, "activity_30": 26.411291}, "trend_signal": 0, "fair_value": 16.616121, "relative_strength": -18.060321, "rate_of_change": -0.25936081744749245, "market_dynamics": -1.447176, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.785938, "high": 25.705316, "low": 24.74596, "close": 25.481343, "volume": 74256}, "trend_line": 26.948526, "activity_lines": {"activity_5": 24.842739, "activity_10": 25.004814, "activity_20": 25.735192, "activity_30": 26.315013}, "trend_signal": 0, "fair_value": 16.62231, "relative_strength": -15.497515, "rate_of_change": -0.09314645614714588, "market_dynamics": -1.331794, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.485541, "high": 26.095195, "low": 25.355615, "close": 25.676433, "volume": 93052}, "trend_line": 26.928931, "activity_lines": {"activity_5": 25.151197, "activity_10": 25.064579, "activity_20": 25.665455, "activity_30": 26.232942}, "trend_signal": 0, "fair_value": 16.6357, "relative_strength": -13.328284, "rate_of_change": -0.07271269679092085, "market_dynamics": -1.116407, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.455558, "high": 26.105189, "low": 25.085768, "close": 25.175517, "volume": 57247}, "trend_line": 26.818088, "activity_lines": {"activity_5": 25.224889, "activity_10": 25.041984, "activity_20": 25.561138, "activity_30": 26.119819}, "trend_signal": 0, "fair_value": 16.628031, "relative_strength": -14.7568, "rate_of_change": -0.41161307145834763, "market_dynamics": -0.954052, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.215694, "high": 25.425575, "low": 24.666006, "close": 25.195705, "volume": 61777}, "trend_line": 26.719588, "activity_lines": {"activity_5": 25.274334, "activity_10": 25.057211, "activity_20": 25.474204, "activity_30": 26.015149}, "trend_signal": 0, "fair_value": 16.607602, "relative_strength": -16.633945, "rate_of_change": -0.3672894204836594, "market_dynamics": -0.760949, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.375603, "high": 26.225121, "low": 25.255671, "close": 25.847935, "volume": 39946}, "trend_line": 26.615822, "activity_lines": {"activity_5": 25.492217, "activity_10": 25.222123, "activity_20": 25.460547, "activity_30": 25.958913}, "trend_signal": 0, "fair_value": 16.601269, "relative_strength": -12.106053, "rate_of_change": -0.38835179644237117, "market_dynamics": -0.415297, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.045223, "high": 26.065212, "low": 25.085768, "close": 25.625961, "volume": 44147}, "trend_line": 26.553055, "activity_lines": {"activity_5": 25.542408, "activity_10": 25.334272, "activity_20": 25.43278, "activity_30": 25.895051}, "trend_signal": 0, "fair_value": 16.637635, "relative_strength": -9.398574, "rate_of_change": -0.23582589333517823, "market_dynamics": -0.226104, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.845337, "high": 25.845337, "low": 24.945947, "close": 25.304843, "volume": 35973}, "trend_line": 26.4894, "activity_lines": {"activity_5": 25.475919, "activity_10": 25.366483, "activity_20": 25.384275, "activity_30": 25.814522}, "trend_signal": 0, "fair_value": 16.683345, "relative_strength": -7.192125, "rate_of_change": -0.23972759443311015, "market_dynamics": -0.091133, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.04579, "high": 25.495535, "low": 24.319003, "close": 25.085868, "volume": 40122}, "trend_line": 26.395341, "activity_lines": {"activity_5": 25.361211, "activity_10": 25.347147, "activity_20": 25.327172, "activity_30": 25.723971}, "trend_signal": 0, "fair_value": 16.719719, "relative_strength": -5.377082, "rate_of_change": -0.3550816553036364, "market_dynamics": 0.017607, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.161824, "high": 25.435569, "low": 24.895875, "close": 24.94085, "volume": 27646}, "trend_line": 26.258526, "activity_lines": {"activity_5": 25.204141, "activity_10": 25.294626, "activity_20": 25.264323, "activity_30": 25.630133}, "trend_signal": 0, "fair_value": 16.752684, "relative_strength": -5.884512, "rate_of_change": -0.5183301098477894, "market_dynamics": -0.022238, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.145734, "high": 25.305643, "low": 24.396159, "close": 24.511394, "volume": 26950}, "trend_line": 26.107395, "activity_lines": {"activity_5": 24.920908, "activity_10": 25.155299, "activity_20": 25.171043, "activity_30": 25.517415}, "trend_signal": 0, "fair_value": 16.797769, "relative_strength": -4.975429, "rate_of_change": -0.5755502041508326, "market_dynamics": -0.044073, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.756522, "high": 24.246244, "low": 21.857699, "close": 22.027503, "volume": 57172}, "trend_line": 25.918846, "activity_lines": {"activity_5": 23.898815, "activity_10": 24.563102, "activity_20": 24.857883, "activity_30": 25.254196}, "trend_signal": 0, "fair_value": 16.821479, "relative_strength": -4.993539, "rate_of_change": -0.7222053368403927, "market_dynamics": -0.269629, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.547775, "high": 22.517225, "low": 20.084105, "close": 22.507231, "volume": 37061}, "trend_line": 25.721329, "activity_lines": {"activity_5": 23.276528, "activity_10": 24.120926, "activity_20": 24.606814, "activity_30": 25.034092}, "trend_signal": 0, "fair_value": 16.83934, "relative_strength": -9.41524, "rate_of_change": -0.7620593910701029, "market_dynamics": -0.495825, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.587185, "high": 23.286788, "low": 22.567197, "close": 23.181548, "volume": 33140}, "trend_line": 25.546631, "activity_lines": {"activity_5": 23.065521, "activity_10": 23.858975, "activity_20": 24.437339, "activity_30": 24.870235}, "trend_signal": 0, "fair_value": 16.873918, "relative_strength": -4.287623, "rate_of_change": -0.6791950758065393, "market_dynamics": -0.729476, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.306777, "high": 24.730969, "low": 22.946981, "close": 24.133708, "volume": 25941}, "trend_line": 25.433118, "activity_lines": {"activity_5": 23.298855, "activity_10": 23.806397, "activity_20": 24.376985, "activity_30": 24.779079}, "trend_signal": 0, "fair_value": 16.934429, "relative_strength": -6.098804, "rate_of_change": -0.4443364763048446, "market_dynamics": -0.844436, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.615534, "high": 25.835342, "low": 24.396159, "close": 25.325332, "volume": 35780}, "trend_line": 25.366489, "activity_lines": {"activity_5": 23.983207, "activity_10": 23.989788, "activity_20": 24.443321, "activity_30": 24.772125}, "trend_signal": 0, "fair_value": 17.00704, "relative_strength": -4.399683, "rate_of_change": -0.26197731634791666, "market_dynamics": -0.521109, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.022304, "high": 25.50543, "low": 22.814456, "close": 23.236817, "volume": 22204}, "trend_line": 25.217927, "activity_lines": {"activity_5": 23.917124, "activity_10": 23.80295, "activity_20": 24.309991, "activity_30": 24.634727}, "trend_signal": 0, "fair_value": 17.074196, "relative_strength": -11.754029, "rate_of_change": -0.5856624462297556, "market_dynamics": -0.45249, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.2668, "high": 23.77651, "low": 22.467253, "close": 23.326766, "volume": 44001}, "trend_line": 25.066204, "activity_lines": {"activity_5": 23.800404, "activity_10": 23.675906, "activity_20": 24.19096, "activity_30": 24.512716}, "trend_signal": 0, "fair_value": 17.145894, "relative_strength": -16.67333, "rate_of_change": -0.6016473915560169, "market_dynamics": -0.362344, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.326766, "high": 24.246244, "low": 23.096996, "close": 24.246244, "volume": 60439}, "trend_line": 24.981757, "activity_lines": {"activity_5": 23.93554, "activity_10": 23.752005, "activity_20": 24.165844, "activity_30": 24.459816}, "trend_signal": 0, "fair_value": 17.218528, "relative_strength": -10.976306, "rate_of_change": -0.3368958458967192, "market_dynamics": -0.20392, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.426142, "high": 24.426142, "low": 23.416715, "close": 24.266233, "volume": 57678}, "trend_line": 24.885983, "activity_lines": {"activity_5": 24.00636, "activity_10": 23.847003, "activity_20": 24.144845, "activity_30": 24.413653}, "trend_signal": 0, "fair_value": 17.295257, "relative_strength": -12.239799, "rate_of_change": -0.3833757569573759, "market_dynamics": -0.187556, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.266233, "high": 25.565495, "low": 23.886448, "close": 25.565495, "volume": 71664}, "trend_line": 24.804347, "activity_lines": {"activity_5": 24.501433, "activity_10": 24.190498, "activity_20": 24.248512, "activity_30": 24.457492}, "trend_signal": 0, "fair_value": 17.389238, "relative_strength": -9.107306, "rate_of_change": -0.3280400858587728, "market_dynamics": 0.315728, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.605473, "high": 26.265099, "low": 25.27566, "close": 25.385598, "volume": 47903}, "trend_line": 24.801474, "activity_lines": {"activity_5": 24.920528, "activity_10": 24.482118, "activity_20": 24.329699, "activity_30": 24.494992}, "trend_signal": 0, "fair_value": 17.498921, "relative_strength": -8.979806, "rate_of_change": -0.011582647186805657, "market_dynamics": 0.682462, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.375603, "high": 25.465552, "low": 24.258237, "close": 24.366176, "volume": 33082}, "trend_line": 24.741821, "activity_lines": {"activity_5": 24.856564, "activity_10": 24.527332, "activity_20": 24.314254, "activity_30": 24.466909}, "trend_signal": 0, "fair_value": 17.597112, "relative_strength": -12.314853, "rate_of_change": -0.2405219947814283, "market_dynamics": 0.746679, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.74596, "high": 25.295649, "low": 24.546074, "close": 25.075773, "volume": 44160}, "trend_line": 24.675885, "activity_lines": {"activity_5": 24.959839, "activity_10": 24.667765, "activity_20": 24.372629, "activity_30": 24.488454}, "trend_signal": 0, "fair_value": 17.69886, "relative_strength": -13.063051, "rate_of_change": -0.26649614836353663, "market_dynamics": 0.90087, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.075773, "high": 25.366209, "low": 23.476681, "close": 25.366209, "volume": 519434}, "trend_line": 24.624556, "activity_lines": {"activity_5": 25.104624, "activity_10": 24.826564, "activity_20": 24.45914, "activity_30": 24.532991}, "trend_signal": 0, "fair_value": 17.797512, "relative_strength": -13.099388, "rate_of_change": -0.20801280278297057, "market_dynamics": 0.976764, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.425575, "high": 26.195138, "low": 24.755955, "close": 25.795365, "volume": 99362}, "trend_line": 24.645544, "activity_lines": {"activity_5": 25.319129, "activity_10": 25.040982, "activity_20": 24.58571, "activity_30": 24.608527}, "trend_signal": 0, "fair_value": 17.916192, "relative_strength": -10.935835, "rate_of_change": 0.08523199362458625, "market_dynamics": 1.035606, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.935286, "high": 26.664872, "low": 25.335626, "close": 26.165155, "volume": 64911}, "trend_line": 24.703032, "activity_lines": {"activity_5": 25.641572, "activity_10": 25.314089, "activity_20": 24.747749, "activity_30": 24.706566}, "trend_signal": 1, "fair_value": 18.040763, "relative_strength": -10.368423, "rate_of_change": 0.23325920499056266, "market_dynamics": 1.226249, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.704849, "high": 27.064645, "low": 25.885314, "close": 26.924724, "volume": 26502}, "trend_line": 24.778539, "activity_lines": {"activity_5": 26.165235, "activity_10": 25.672057, "activity_20": 24.97956, "activity_30": 24.849901}, "trend_signal": 1, "fair_value": 18.170921, "relative_strength": -8.076392, "rate_of_change": 0.3056588357250973, "market_dynamics": 1.349203, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.194571, "high": 27.946844, "low": 25.495535, "close": 25.9103, "volume": 21755}, "trend_line": 24.818519, "activity_lines": {"activity_5": 26.180187, "activity_10": 25.780166, "activity_20": 25.107046, "activity_30": 24.922918}, "trend_signal": 1, "fair_value": 18.293889, "relative_strength": -9.042219, "rate_of_change": 0.1613493031207365, "market_dynamics": 1.18552, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.925291, "high": 26.674866, "low": 25.165722, "close": 25.255671, "volume": 30519}, "trend_line": 24.845004, "activity_lines": {"activity_5": 25.921293, "activity_10": 25.738997, "activity_20": 25.16826, "activity_30": 24.951122}, "trend_signal": 1, "fair_value": 18.408979, "relative_strength": -13.989553, "rate_of_change": 0.1067146673820504, "market_dynamics": 0.948703, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.375603, "high": 26.854764, "low": 25.105756, "close": 26.689858, "volume": 17208}, "trend_line": 24.919919, "activity_lines": {"activity_5": 26.147832, "activity_10": 25.940599, "activity_20": 25.364565, "activity_30": 25.070144}, "trend_signal": 1, "fair_value": 18.534949, "relative_strength": -9.105119, "rate_of_change": 0.30152943424762874, "market_dynamics": 0.946869, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.854764, "high": 27.184577, "low": 26.225121, "close": 26.969699, "volume": 27840}, "trend_line": 24.96953, "activity_lines": {"activity_5": 26.408018, "activity_10": 26.172638, "activity_20": 25.577147, "activity_30": 25.202388}, "trend_signal": 1, "fair_value": 18.665197, "relative_strength": -6.807143, "rate_of_change": 0.1990817064854775, "market_dynamics": 0.982872, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.878151, "high": 26.895741, "low": 26.275093, "close": 26.629892, "volume": 148118}, "trend_line": 25.001312, "activity_lines": {"activity_5": 26.501298, "activity_10": 26.314093, "activity_20": 25.733832, "activity_30": 25.309508}, "trend_signal": 1, "fair_value": 18.794129, "relative_strength": -7.211785, "rate_of_change": 0.12728313268211197, "market_dynamics": 1.138339, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.654877, "high": 27.744159, "low": 26.504962, "close": 27.734265, "volume": 36808}, "trend_line": 25.086604, "activity_lines": {"activity_5": 26.982358, "activity_10": 26.615184, "activity_20": 25.976065, "activity_30": 25.485828}, "trend_signal": 1, "fair_value": 18.931174, "relative_strength": -3.8022, "rate_of_change": 0.341150096442949, "market_dynamics": 1.546171, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.554367, "high": 27.804225, "low": 26.919727, "close": 27.412548, "volume": 31420}, "trend_line": 25.160499, "activity_lines": {"activity_5": 27.234582, "activity_10": 26.809444, "activity_20": 26.165977, "activity_30": 25.635889}, "trend_signal": 1, "fair_value": 19.069714, "relative_strength": -6.15203, "rate_of_change": 0.2945595984215331, "market_dynamics": 1.700204, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.134605, "high": 27.774242, "low": 27.074639, "close": 27.193672, "volume": 32411}, "trend_line": 25.205357, "activity_lines": {"activity_5": 27.270055, "activity_10": 26.926703, "activity_20": 26.319431, "activity_30": 25.767061}, "trend_signal": 1, "fair_value": 19.210632, "relative_strength": -8.381687, "rate_of_change": 0.17828740201057952, "market_dynamics": 1.763707, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.244543, "high": 27.604339, "low": 26.604906, "close": 27.258935, "volume": 30319}, "trend_line": 25.259789, "activity_lines": {"activity_5": 27.293695, "activity_10": 27.030405, "activity_20": 26.470204, "activity_30": 25.89955}, "trend_signal": 1, "fair_value": 19.354428, "relative_strength": -7.346908, "rate_of_change": 0.21595409261611345, "market_dynamics": 1.885598, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.794231, "high": 29.606303, "low": 27.794231, "close": 29.55823, "volume": 40608}, "trend_line": 25.401569, "activity_lines": {"activity_5": 28.064484, "activity_10": 27.532273, "activity_20": 26.820804, "activity_30": 26.176869}, "trend_signal": 1, "fair_value": 19.513167, "relative_strength": -0.446903, "rate_of_change": 0.5612873488373047, "market_dynamics": 2.103467, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.75312, "high": 30.042955, "low": 29.363341, "close": 29.543239, "volume": 22253}, "trend_line": 25.550148, "activity_lines": {"activity_5": 28.635054, "activity_10": 27.983533, "activity_20": 27.140303, "activity_30": 26.444073}, "trend_signal": 1, "fair_value": 19.672257, "relative_strength": 2.06353, "rate_of_change": 0.5849205614031227, "market_dynamics": 2.307356, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.633188, "high": 30.622626, "low": 29.263397, "close": 30.113615, "volume": 28090}, "trend_line": 25.722573, "activity_lines": {"activity_5": 29.275151, "activity_10": 28.472445, "activity_20": 27.488899, "activity_30": 26.738491}, "trend_signal": 1, "fair_value": 19.834054, "relative_strength": 1.820173, "rate_of_change": 0.6748493198552137, "market_dynamics": 2.556784, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.392757, "high": 30.582649, "low": 29.633487, "close": 30.024766, "volume": 79564}, "trend_line": 25.906352, "activity_lines": {"activity_5": 29.70556, "activity_10": 28.856876, "activity_20": 27.801189, "activity_30": 27.016052}, "trend_signal": 1, "fair_value": 19.994911, "relative_strength": -0.42401, "rate_of_change": 0.7144658506751937, "market_dynamics": 2.819608, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.23228, "high": 31.53201, "low": 30.437531, "close": 30.961434, "volume": 36351}, "trend_line": 26.20415, "activity_lines": {"activity_5": 30.259452, "activity_10": 29.350975, "activity_20": 28.181451, "activity_30": 27.342186}, "trend_signal": 1, "fair_value": 20.162812, "relative_strength": 0.997177, "rate_of_change": 1.1495173075699745, "market_dynamics": 2.815092, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.692587, "high": 31.016903, "low": 30.12341, "close": 30.662004, "volume": 59520}, "trend_line": 26.475976, "activity_lines": {"activity_5": 30.466702, "activity_10": 29.718056, "activity_20": 28.506644, "activity_30": 27.629789}, "trend_signal": 1, "fair_value": 20.329978, "relative_strength": 3.374511, "rate_of_change": 1.0373395053836922, "market_dynamics": 2.850842, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.702014, "high": 33.584646, "low": 31.617562, "close": 33.17208, "volume": 42976}, "trend_line": 26.808993, "activity_lines": {"activity_5": 31.437058, "activity_10": 30.468203, "activity_20": 29.040912, "activity_30": 28.061796}, "trend_signal": 1, "fair_value": 20.513383, "relative_strength": 11.869827, "rate_of_change": 1.257808210734145, "market_dynamics": 2.826643, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.381061, "high": 34.720302, "low": 33.227748, "close": 34.471243, "volume": 159223}, "trend_line": 27.153578, "activity_lines": {"activity_5": 32.598545, "activity_10": 31.355692, "activity_20": 29.660356, "activity_30": 28.556135}, "trend_signal": 1, "fair_value": 20.706435, "relative_strength": 19.649181, "rate_of_change": 1.2853336192075495, "market_dynamics": 2.777466, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.640347, "high": 36.119508, "low": 34.490432, "close": 35.722733, "volume": 103685}, "trend_line": 27.500158, "activity_lines": {"activity_5": 33.886688, "activity_10": 32.342385, "activity_20": 30.355632, "activity_30": 29.108983}, "trend_signal": 1, "fair_value": 20.906234, "relative_strength": 17.949168, "rate_of_change": 1.2763695451111432, "market_dynamics": 2.720015, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.719734, "high": 35.719734, "low": 34.320528, "close": 35.070103, "volume": 151238}, "trend_line": 27.894601, "activity_lines": {"activity_5": 34.577423, "activity_10": 33.055344, "activity_20": 30.941479, "activity_30": 29.597367}, "trend_signal": 1, "fair_value": 21.100802, "relative_strength": 14.429892, "rate_of_change": 1.4343299409407124, "market_dynamics": 2.64653, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.609797, "high": 35.919621, "low": 34.1001, "close": 34.6348, "volume": 123306}, "trend_line": 28.271535, "activity_lines": {"activity_5": 34.849145, "activity_10": 33.547136, "activity_20": 31.443465, "activity_30": 30.032219}, "trend_signal": 1, "fair_value": 21.29626, "relative_strength": 14.799298, "rate_of_change": 1.3512794106644455, "market_dynamics": 2.503666, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.03, "high": 35.03, "low": 34.04, "close": 34.8816, "volume": 244170}, "trend_line": 28.626047, "activity_lines": {"activity_5": 34.938281, "activity_10": 33.9915, "activity_20": 31.932241, "activity_30": 30.458674}, "trend_signal": 1, "fair_value": 21.491955, "relative_strength": 14.564371, "rate_of_change": 1.2539538443880027, "market_dynamics": 2.358507, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.74, "high": 35.83, "low": 34.74, "close": 35.4076, "volume": 110505}, "trend_line": 28.997426, "activity_lines": {"activity_5": 35.088783, "activity_10": 34.434438, "activity_20": 32.428391, "activity_30": 30.896194}, "trend_signal": 1, "fair_value": 21.691971, "relative_strength": 14.454188, "rate_of_change": 1.2973464341758434, "market_dynamics": 2.209145, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.41, "high": 35.41, "low": 34.29, "close": 34.5892, "volume": 85671}, "trend_line": 29.298216, "activity_lines": {"activity_5": 34.90406, "activity_10": 34.632322, "activity_20": 32.798256, "activity_30": 31.256954}, "trend_signal": 1, "fair_value": 21.88441, "relative_strength": 13.397827, "rate_of_change": 1.0372989657771665, "market_dynamics": 1.867829, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.62, "high": 36.67, "low": 33.491, "close": 36.48, "volume": 476979}, "trend_line": 29.66803, "activity_lines": {"activity_5": 35.425173, "activity_10": 35.090999, "activity_20": 33.310582, "activity_30": 31.720294}, "trend_signal": 1, "fair_value": 22.089007, "relative_strength": 16.575372, "rate_of_change": 1.2622406770432768, "market_dynamics": 1.789705, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.48, "high": 37.13, "low": 35.46, "close": 36.28, "volume": 317978}, "trend_line": 30.065157, "activity_lines": {"activity_5": 35.785627, "activity_10": 35.412974, "activity_20": 33.758573, "activity_30": 32.146873}, "trend_signal": 1, "fair_value": 22.292818, "relative_strength": 16.434769, "rate_of_change": 1.3385688230731785, "market_dynamics": 1.603569, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.12, "high": 37.51, "low": 35.52, "close": 36.91, "volume": 161665}, "trend_line": 30.459631, "activity_lines": {"activity_5": 36.2464, "activity_10": 35.747349, "activity_20": 34.22061, "activity_30": 32.588476}, "trend_signal": 1, "fair_value": 22.500072, "relative_strength": 17.686195, "rate_of_change": 1.3120636622652675, "market_dynamics": 1.367986, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.52, "high": 37.01, "low": 35.52, "close": 35.76, "volume": 233458}, "trend_line": 30.806091, "activity_lines": {"activity_5": 36.188613, "activity_10": 35.804672, "activity_20": 34.52943, "activity_30": 32.930435}, "trend_signal": 1, "fair_value": 22.693119, "relative_strength": 13.823437, "rate_of_change": 1.1374399118623495, "market_dynamics": 1.171023, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.71, "high": 36.79, "low": 35.55, "close": 36.58, "volume": 116422}, "trend_line": 31.165579, "activity_lines": {"activity_5": 36.380667, "activity_10": 35.987653, "activity_20": 34.876596, "activity_30": 33.302945}, "trend_signal": 1, "fair_value": 22.893865, "relative_strength": 18.244465, "rate_of_change": 1.166938057801629, "market_dynamics": 0.729688, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.72, "high": 37.18, "low": 35.87, "close": 36.5305, "volume": 98649}, "trend_line": 31.51109, "activity_lines": {"activity_5": 36.4235, "activity_10": 36.146047, "activity_20": 35.17435, "activity_30": 33.649069}, "trend_signal": 1, "fair_value": 23.097298, "relative_strength": 18.986033, "rate_of_change": 1.108630133263362, "market_dynamics": 0.316212, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.86, "high": 37.22, "low": 36.33, "close": 36.565, "volume": 81454}, "trend_line": 31.832433, "activity_lines": {"activity_5": 36.474467, "activity_10": 36.284162, "activity_20": 35.43124, "activity_30": 33.975128}, "trend_signal": 1, "fair_value": 23.307881, "relative_strength": 17.278293, "rate_of_change": 1.0197774815152456, "market_dynamics": -0.051217, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.29, "high": 38.34, "low": 36.86, "close": 37.7846, "volume": 107026}, "trend_line": 32.228243, "activity_lines": {"activity_5": 36.912967, "activity_10": 36.608927, "activity_20": 35.770917, "activity_30": 34.359139}, "trend_signal": 1, "fair_value": 23.525463, "relative_strength": 20.969251, "rate_of_change": 1.243417366181207, "market_dynamics": -0.191424, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.91, "high": 37.62, "low": 36.182, "close": 36.8368, "volume": 153407}, "trend_line": 32.614281, "activity_lines": {"activity_5": 36.977227, "activity_10": 36.708584, "activity_20": 35.981082, "activity_30": 34.656465}, "trend_signal": 1, "fair_value": 23.740534, "relative_strength": 18.985609, "rate_of_change": 1.1978251498227788, "market_dynamics": -0.291034, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.53, "high": 37.9, "low": 35.87, "close": 35.985, "volume": 180078}, "trend_line": 32.924119, "activity_lines": {"activity_5": 36.685767, "activity_10": 36.627382, "activity_20": 36.078108, "activity_30": 34.873931}, "trend_signal": 1, "fair_value": 23.951284, "relative_strength": 17.063762, "rate_of_change": 0.9500071456427299, "market_dynamics": -0.398425, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.49, "high": 36.91, "low": 34.75, "close": 34.935, "volume": 77698}, "trend_line": 33.189629, "activity_lines": {"activity_5": 36.083973, "activity_10": 36.329893, "activity_20": 36.046753, "activity_30": 35.003665}, "trend_signal": 1, "fair_value": 24.154814, "relative_strength": 15.585868, "rate_of_change": 0.8064300824571768, "market_dynamics": -0.561441, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.97, "high": 36.0599, "low": 34.605, "close": 35.0847, "volume": 87934}, "trend_line": 33.471456, "activity_lines": {"activity_5": 35.638447, "activity_10": 36.087713, "activity_20": 36.010732, "activity_30": 35.125928}, "trend_signal": 1, "fair_value": 24.362699, "relative_strength": 19.515979, "rate_of_change": 0.8491417605180431, "market_dynamics": -0.788425, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.21, "high": 37.48, "low": 34.93, "close": 37.1088, "volume": 128404}, "trend_line": 33.78394, "activity_lines": {"activity_5": 35.966307, "activity_10": 36.235284, "activity_20": 36.146423, "activity_30": 35.360595}, "trend_signal": 1, "fair_value": 24.586695, "relative_strength": 21.076557, "rate_of_change": 0.9335835286041866, "market_dynamics": -0.841303, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.32, "high": 38.01, "low": 36.245, "close": 37.2687, "volume": 73188}, "trend_line": 34.112478, "activity_lines": {"activity_5": 36.39252, "activity_10": 36.408313, "activity_20": 36.278596, "activity_30": 35.585418}, "trend_signal": 1, "fair_value": 24.811518, "relative_strength": 15.929147, "rate_of_change": 0.9724679833080504, "market_dynamics": -0.81086, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.15, "high": 39.93, "low": 37.64, "close": 39.8199, "volume": 164191}, "trend_line": 34.533353, "activity_lines": {"activity_5": 37.64034, "activity_10": 37.017765, "activity_20": 36.640419, "activity_30": 35.953639}, "trend_signal": 1, "fair_value": 25.05288, "relative_strength": 16.273671, "rate_of_change": 1.2337860650287418, "market_dynamics": -0.431703, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.88, "high": 39.95, "low": 37.805, "close": 38.3616, "volume": 211290}, "trend_line": 34.903442, "activity_lines": {"activity_5": 38.1464, "activity_10": 37.303165, "activity_20": 36.843846, "activity_30": 36.200623}, "trend_signal": 1, "fair_value": 25.284411, "relative_strength": 9.339914, "rate_of_change": 1.0716856831133663, "market_dynamics": -0.09666, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.36, "high": 38.83, "low": 36.535, "close": 37.1457, "volume": 188402}, "trend_line": 35.156357, "activity_lines": {"activity_5": 38.01872, "activity_10": 37.3342, "activity_20": 36.9158, "activity_30": 36.345285}, "trend_signal": 1, "fair_value": 25.504033, "relative_strength": 4.143912, "rate_of_change": 0.7246133490215709, "market_dynamics": -0.043653, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.87, "high": 38.645, "low": 36.87, "close": 37.3634, "volume": 72309}, "trend_line": 35.417029, "activity_lines": {"activity_5": 37.826207, "activity_10": 37.394258, "activity_20": 36.99653, "activity_30": 36.487675}, "trend_signal": 1, "fair_value": 25.722411, "relative_strength": -0.877809, "rate_of_change": 0.7414647655330145, "market_dynamics": -0.078463, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.63, "high": 38.2999, "low": 36.85, "close": 37.0872, "volume": 60606}, "trend_line": 35.649482, "activity_lines": {"activity_5": 37.524653, "activity_10": 37.411756, "activity_20": 37.039137, "activity_30": 36.595428}, "trend_signal": 1, "fair_value": 25.940078, "relative_strength": -1.556378, "rate_of_change": 0.6563311676990172, "market_dynamics": -0.416839, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.21, "high": 38.4, "low": 36.1, "close": 38.117, "volume": 43970}, "trend_line": 35.919223, "activity_lines": {"activity_5": 37.578467, "activity_10": 37.611938, "activity_20": 37.171822, "activity_30": 36.754622}, "trend_signal": 1, "fair_value": 26.158769, "relative_strength": -0.229508, "rate_of_change": 0.7566477403514681, "market_dynamics": -0.615061, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.39, "high": 38.5, "low": 37.61, "close": 38.0919, "volume": 80194}, "trend_line": 36.156905, "activity_lines": {"activity_5": 37.73744, "activity_10": 37.768793, "activity_20": 37.285318, "activity_30": 36.894795}, "trend_signal": 1, "fair_value": 26.376933, "relative_strength": -3.263419, "rate_of_change": 0.6617125320333335, "market_dynamics": -0.652487, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.49, "high": 38.49, "low": 36.195, "close": 36.4294, "volume": 181106}, "trend_line": 36.349152, "activity_lines": {"activity_5": 37.360227, "activity_10": 37.565976, "activity_20": 37.232804, "activity_30": 36.912375}, "trend_signal": 1, "fair_value": 26.587681, "relative_strength": -3.23579, "rate_of_change": 0.531702035890502, "market_dynamics": -0.759216, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.48, "high": 37.78, "low": 36.01, "close": 37.4828, "volume": 94322}, "trend_line": 36.492843, "activity_lines": {"activity_5": 37.3819, "activity_10": 37.530238, "activity_20": 37.279903, "activity_30": 36.985514}, "trend_signal": 1, "fair_value": 26.806254, "relative_strength": -2.811165, "rate_of_change": 0.39530770896664663, "market_dynamics": -0.784499, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.94, "high": 37.956, "low": 36.69, "close": 37.1898, "volume": 67263}, "trend_line": 36.583461, "activity_lines": {"activity_5": 37.297947, "activity_10": 37.434427, "activity_20": 37.29637, "activity_30": 37.030479}, "trend_signal": 1, "fair_value": 27.024945, "relative_strength": -6.209104, "rate_of_change": 0.24831718372832504, "market_dynamics": -0.938428, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.51, "high": 40.4, "low": 37.38, "close": 40.3081, "volume": 520901}, "trend_line": 36.736307, "activity_lines": {"activity_5": 38.246587, "activity_10": 37.907015, "activity_20": 37.603009, "activity_30": 37.270778}, "trend_signal": 1, "fair_value": 27.26003, "relative_strength": 6.020661, "rate_of_change": 0.41780081988414575, "market_dynamics": -0.563417, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.44, "high": 41.99, "low": 40.205, "close": 41.8283, "volume": 176294}, "trend_line": 36.96158, "activity_lines": {"activity_5": 39.555887, "activity_10": 38.647125, "activity_20": 38.036676, "activity_30": 37.599294}, "trend_signal": 1, "fair_value": 27.50015, "relative_strength": 8.578934, "rate_of_change": 0.6132162386382535, "market_dynamics": -0.020804, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.96, "high": 42.63, "low": 41.19, "close": 41.6591, "volume": 311019}, "trend_line": 37.195723, "activity_lines": {"activity_5": 40.559693, "activity_10": 39.293442, "activity_20": 38.429001, "activity_30": 37.90236}, "trend_signal": 1, "fair_value": 27.736335, "relative_strength": 5.812551, "rate_of_change": 0.6334767074351343, "market_dynamics": 0.576259, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.66, "high": 41.66, "low": 39.93, "close": 40.9104, "volume": 63358}, "trend_line": 37.396683, "activity_lines": {"activity_5": 40.965287, "activity_10": 39.721569, "activity_20": 38.725764, "activity_30": 38.142016}, "trend_signal": 1, "fair_value": 27.971749, "relative_strength": 7.960166, "rate_of_change": 0.5402771711145447, "market_dynamics": 1.011013, "expectation": {"probability": 53.2286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/599cbce2-b933-4589-91fd-c6f3933fc03f/", "share_image": "https://sharemaestro.com/terminal/599cbce2-b933-4589-91fd-c6f3933fc03f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}